Last Year History for RSD/JOD
| RSD | JOD | RSD | JOD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0065 JOD | 154.018 RSD = | 1 JOD | 2024-04-30 |
| 1 RSD = | 0.0065 JOD | 154.2387 RSD = | 1 JOD | 2024-04-29 |
| 1 RSD = | 0.0065 JOD | 154.4735 RSD = | 1 JOD | 2024-04-28 |
| 1 RSD = | 0.0065 JOD | 154.5892 RSD = | 1 JOD | 2024-04-27 |
| 1 RSD = | 0.0065 JOD | 153.9883 RSD = | 1 JOD | 2024-04-26 |
| 1 RSD = | 0.0065 JOD | 154.1424 RSD = | 1 JOD | 2024-04-25 |
| 1 RSD = | 0.0065 JOD | 154.687 RSD = | 1 JOD | 2024-04-24 |
| 1 RSD = | 0.0064 JOD | 155.1093 RSD = | 1 JOD | 2024-04-23 |
| 1 RSD = | 0.0064 JOD | 155.2121 RSD = | 1 JOD | 2024-04-22 |
| 1 RSD = | 0.0065 JOD | 154.9067 RSD = | 1 JOD | 2024-04-21 |
| 1 RSD = | 0.0065 JOD | 154.9067 RSD = | 1 JOD | 2024-04-20 |
| 1 RSD = | 0.0064 JOD | 155.0839 RSD = | 1 JOD | 2024-04-19 |
| 1 RSD = | 0.0065 JOD | 154.8871 RSD = | 1 JOD | 2024-04-18 |
| 1 RSD = | 0.0064 JOD | 155.3906 RSD = | 1 JOD | 2024-04-17 |
| 1 RSD = | 0.0064 JOD | 155.4972 RSD = | 1 JOD | 2024-04-16 |
| 1 RSD = | 0.0064 JOD | 155.0604 RSD = | 1 JOD | 2024-04-15 |
| 1 RSD = | 0.0065 JOD | 154.8073 RSD = | 1 JOD | 2024-04-14 |
| 1 RSD = | 0.0064 JOD | 155.2629 RSD = | 1 JOD | 2024-04-13 |
| 1 RSD = | 0.0065 JOD | 154.9843 RSD = | 1 JOD | 2024-04-12 |
| 1 RSD = | 0.0065 JOD | 153.9606 RSD = | 1 JOD | 2024-04-11 |
| 1 RSD = | 0.0066 JOD | 152.1093 RSD = | 1 JOD | 2024-04-10 |
| 1 RSD = | 0.0066 JOD | 152.1109 RSD = | 1 JOD | 2024-04-09 |
| 1 RSD = | 0.0066 JOD | 152.6508 RSD = | 1 JOD | 2024-04-08 |
| 1 RSD = | 0.0066 JOD | 152.3196 RSD = | 1 JOD | 2024-04-07 |
| 1 RSD = | 0.0066 JOD | 152.3196 RSD = | 1 JOD | 2024-04-06 |
| 1 RSD = | 0.0066 JOD | 152.4453 RSD = | 1 JOD | 2024-04-05 |
| 1 RSD = | 0.0066 JOD | 152.1673 RSD = | 1 JOD | 2024-04-04 |
| 1 RSD = | 0.0065 JOD | 153.4673 RSD = | 1 JOD | 2024-04-03 |
| 1 RSD = | 0.0065 JOD | 153.8245 RSD = | 1 JOD | 2024-04-02 |
| 1 RSD = | 0.0065 JOD | 153.1292 RSD = | 1 JOD | 2024-04-01 |
| 1 RSD = | 0.0065 JOD | 152.9897 RSD = | 1 JOD | 2024-03-31 |
| 1 RSD = | 0.0065 JOD | 152.9897 RSD = | 1 JOD | 2024-03-30 |
| 1 RSD = | 0.0065 JOD | 153.4029 RSD = | 1 JOD | 2024-03-29 |
| 1 RSD = | 0.0065 JOD | 152.7179 RSD = | 1 JOD | 2024-03-28 |
| 1 RSD = | 0.0065 JOD | 152.706 RSD = | 1 JOD | 2024-03-27 |
| 1 RSD = | 0.0066 JOD | 152.3372 RSD = | 1 JOD | 2024-03-26 |
| 1 RSD = | 0.0065 JOD | 152.8485 RSD = | 1 JOD | 2024-03-25 |
| 1 RSD = | 0.0066 JOD | 152.1927 RSD = | 1 JOD | 2024-03-24 |
| 1 RSD = | 0.0066 JOD | 152.1927 RSD = | 1 JOD | 2024-03-23 |
| 1 RSD = | 0.0065 JOD | 152.8876 RSD = | 1 JOD | 2024-03-22 |
| 1 RSD = | 0.0066 JOD | 151.5338 RSD = | 1 JOD | 2024-03-21 |
| 1 RSD = | 0.0066 JOD | 152.5619 RSD = | 1 JOD | 2024-03-20 |
| 1 RSD = | 0.0066 JOD | 152.5996 RSD = | 1 JOD | 2024-03-19 |
| 1 RSD = | 0.0066 JOD | 151.7019 RSD = | 1 JOD | 2024-03-18 |
| 1 RSD = | 0.0066 JOD | 151.8358 RSD = | 1 JOD | 2024-03-17 |
| 1 RSD = | 0.0066 JOD | 151.8358 RSD = | 1 JOD | 2024-03-16 |
| 1 RSD = | 0.0066 JOD | 151.7386 RSD = | 1 JOD | 2024-03-15 |
| 1 RSD = | 0.0066 JOD | 151.1454 RSD = | 1 JOD | 2024-03-14 |
| 1 RSD = | 0.0066 JOD | 151.3881 RSD = | 1 JOD | 2024-03-13 |
| 1 RSD = | 0.0066 JOD | 151.269 RSD = | 1 JOD | 2024-03-12 |
| 1 RSD = | 0.0066 JOD | 151.1855 RSD = | 1 JOD | 2024-03-11 |
| 1 RSD = | 0.0066 JOD | 151.0402 RSD = | 1 JOD | 2024-03-10 |
| 1 RSD = | 0.0066 JOD | 151.0402 RSD = | 1 JOD | 2024-03-09 |
| 1 RSD = | 0.0066 JOD | 151.1902 RSD = | 1 JOD | 2024-03-08 |
| 1 RSD = | 0.0066 JOD | 151.7387 RSD = | 1 JOD | 2024-03-07 |
| 1 RSD = | 0.0066 JOD | 151.9696 RSD = | 1 JOD | 2024-03-06 |
| 1 RSD = | 0.0066 JOD | 152.314 RSD = | 1 JOD | 2024-03-05 |
| 1 RSD = | 0.0066 JOD | 152.2962 RSD = | 1 JOD | 2024-03-04 |
| 1 RSD = | 0.0066 JOD | 152.2622 RSD = | 1 JOD | 2024-03-03 |
| 1 RSD = | 0.0066 JOD | 152.2622 RSD = | 1 JOD | 2024-03-02 |
| 1 RSD = | 0.0065 JOD | 152.9007 RSD = | 1 JOD | 2024-03-01 |
| 1 RSD = | 0.0066 JOD | 152.5026 RSD = | 1 JOD | 2024-02-29 |
| 1 RSD = | 0.0065 JOD | 152.8287 RSD = | 1 JOD | 2024-02-28 |
| 1 RSD = | 0.0066 JOD | 152.3395 RSD = | 1 JOD | 2024-02-27 |
| 1 RSD = | 0.0066 JOD | 152.3553 RSD = | 1 JOD | 2024-02-26 |
| 1 RSD = | 0.0066 JOD | 152.5189 RSD = | 1 JOD | 2024-02-25 |
| 1 RSD = | 0.0066 JOD | 152.5189 RSD = | 1 JOD | 2024-02-24 |
| 1 RSD = | 0.0065 JOD | 152.7176 RSD = | 1 JOD | 2024-02-23 |
| 1 RSD = | 0.0066 JOD | 152.2349 RSD = | 1 JOD | 2024-02-22 |
| 1 RSD = | 0.0065 JOD | 153.1193 RSD = | 1 JOD | 2024-02-21 |
| 1 RSD = | 0.0065 JOD | 152.9677 RSD = | 1 JOD | 2024-02-20 |
| 1 RSD = | 0.0065 JOD | 153.3543 RSD = | 1 JOD | 2024-02-19 |
| 1 RSD = | 0.0065 JOD | 153.3202 RSD = | 1 JOD | 2024-02-18 |
| 1 RSD = | 0.0065 JOD | 153.9379 RSD = | 1 JOD | 2024-02-17 |
| 1 RSD = | 0.0065 JOD | 153.4349 RSD = | 1 JOD | 2024-02-16 |
| 1 RSD = | 0.0065 JOD | 153.9626 RSD = | 1 JOD | 2024-02-15 |
| 1 RSD = | 0.0065 JOD | 154.3524 RSD = | 1 JOD | 2024-02-14 |
| 1 RSD = | 0.0065 JOD | 153.3952 RSD = | 1 JOD | 2024-02-13 |
| 1 RSD = | 0.0065 JOD | 153.3378 RSD = | 1 JOD | 2024-02-12 |
| 1 RSD = | 0.0065 JOD | 153.261 RSD = | 1 JOD | 2024-02-11 |
| 1 RSD = | 0.0065 JOD | 153.2004 RSD = | 1 JOD | 2024-02-10 |
| 1 RSD = | 0.0065 JOD | 153.463 RSD = | 1 JOD | 2024-02-09 |
| 1 RSD = | 0.0065 JOD | 153.3914 RSD = | 1 JOD | 2024-02-08 |
| 1 RSD = | 0.0065 JOD | 153.4882 RSD = | 1 JOD | 2024-02-07 |
| 1 RSD = | 0.0065 JOD | 153.9942 RSD = | 1 JOD | 2024-02-06 |
| 1 RSD = | 0.0065 JOD | 153.6874 RSD = | 1 JOD | 2024-02-05 |
| 1 RSD = | 0.0065 JOD | 153.1449 RSD = | 1 JOD | 2024-02-04 |
| 1 RSD = | 0.0065 JOD | 153.1449 RSD = | 1 JOD | 2024-02-03 |
| 1 RSD = | 0.0066 JOD | 151.7795 RSD = | 1 JOD | 2024-02-02 |
| 1 RSD = | 0.0065 JOD | 153.0985 RSD = | 1 JOD | 2024-02-01 |
| 1 RSD = | 0.0066 JOD | 152.6021 RSD = | 1 JOD | 2024-01-31 |
| 1 RSD = | 0.0066 JOD | 152.4075 RSD = | 1 JOD | 2024-01-30 |
| 1 RSD = | 0.0065 JOD | 152.7101 RSD = | 1 JOD | 2024-01-29 |
| 1 RSD = | 0.0066 JOD | 152.0755 RSD = | 1 JOD | 2024-01-28 |
| 1 RSD = | 0.0066 JOD | 152.0755 RSD = | 1 JOD | 2024-01-27 |
| 1 RSD = | 0.0066 JOD | 152.0645 RSD = | 1 JOD | 2024-01-26 |
| 1 RSD = | 0.0066 JOD | 151.6767 RSD = | 1 JOD | 2024-01-25 |
| 1 RSD = | 0.0066 JOD | 151.6249 RSD = | 1 JOD | 2024-01-24 |
| 1 RSD = | 0.0066 JOD | 151.992 RSD = | 1 JOD | 2024-01-23 |
| 1 RSD = | 0.0066 JOD | 151.7693 RSD = | 1 JOD | 2024-01-22 |
| 1 RSD = | 0.0066 JOD | 151.3735 RSD = | 1 JOD | 2024-01-21 |
| 1 RSD = | 0.0066 JOD | 151.6019 RSD = | 1 JOD | 2024-01-20 |
| 1 RSD = | 0.0066 JOD | 151.8293 RSD = | 1 JOD | 2024-01-19 |
| 1 RSD = | 0.0066 JOD | 151.7038 RSD = | 1 JOD | 2024-01-18 |
| 1 RSD = | 0.0066 JOD | 151.9613 RSD = | 1 JOD | 2024-01-17 |
| 1 RSD = | 0.0066 JOD | 151.8623 RSD = | 1 JOD | 2024-01-16 |
| 1 RSD = | 0.0066 JOD | 151.0176 RSD = | 1 JOD | 2024-01-15 |
| 1 RSD = | 0.0066 JOD | 150.687 RSD = | 1 JOD | 2024-01-14 |
| 1 RSD = | 0.0066 JOD | 150.687 RSD = | 1 JOD | 2024-01-13 |
| 1 RSD = | 0.0066 JOD | 150.7639 RSD = | 1 JOD | 2024-01-12 |
| 1 RSD = | 0.0066 JOD | 150.6557 RSD = | 1 JOD | 2024-01-11 |
| 1 RSD = | 0.0066 JOD | 150.8981 RSD = | 1 JOD | 2024-01-10 |
| 1 RSD = | 0.0066 JOD | 151.131 RSD = | 1 JOD | 2024-01-09 |
| 1 RSD = | 0.0066 JOD | 151.026 RSD = | 1 JOD | 2024-01-08 |
| 1 RSD = | 0.0066 JOD | 150.8069 RSD = | 1 JOD | 2024-01-07 |
| 1 RSD = | 0.0066 JOD | 150.8069 RSD = | 1 JOD | 2024-01-06 |
| 1 RSD = | 0.0066 JOD | 151.429 RSD = | 1 JOD | 2024-01-05 |
| 1 RSD = | 0.0066 JOD | 150.8151 RSD = | 1 JOD | 2024-01-04 |
| 1 RSD = | 0.0066 JOD | 151.0988 RSD = | 1 JOD | 2024-01-03 |
| 1 RSD = | 0.0067 JOD | 150.0425 RSD = | 1 JOD | 2024-01-02 |
| 1 RSD = | 0.0067 JOD | 149.4923 RSD = | 1 JOD | 2024-01-01 |
| 1 RSD = | 0.0067 JOD | 149.3565 RSD = | 1 JOD | 2023-12-31 |
| 1 RSD = | 0.0067 JOD | 149.6919 RSD = | 1 JOD | 2023-12-30 |
| 1 RSD = | 0.0067 JOD | 149.2569 RSD = | 1 JOD | 2023-12-29 |
| 1 RSD = | 0.0067 JOD | 148.3639 RSD = | 1 JOD | 2023-12-28 |
| 1 RSD = | 0.0067 JOD | 149.4401 RSD = | 1 JOD | 2023-12-27 |
| 1 RSD = | 0.0067 JOD | 150.0854 RSD = | 1 JOD | 2023-12-26 |
| 1 RSD = | 0.0067 JOD | 150.0844 RSD = | 1 JOD | 2023-12-25 |
| 1 RSD = | 0.0067 JOD | 149.7948 RSD = | 1 JOD | 2023-12-24 |
| 1 RSD = | 0.0067 JOD | 149.7948 RSD = | 1 JOD | 2023-12-23 |
| 1 RSD = | 0.0067 JOD | 150.2121 RSD = | 1 JOD | 2023-12-22 |
| 1 RSD = | 0.0066 JOD | 150.8075 RSD = | 1 JOD | 2023-12-21 |
| 1 RSD = | 0.0066 JOD | 150.8255 RSD = | 1 JOD | 2023-12-20 |
| 1 RSD = | 0.0066 JOD | 151.0266 RSD = | 1 JOD | 2023-12-19 |
| 1 RSD = | 0.0066 JOD | 151.386 RSD = | 1 JOD | 2023-12-18 |
| 1 RSD = | 0.0066 JOD | 151.4172 RSD = | 1 JOD | 2023-12-17 |
| 1 RSD = | 0.0066 JOD | 151.4172 RSD = | 1 JOD | 2023-12-16 |
| 1 RSD = | 0.0066 JOD | 150.6646 RSD = | 1 JOD | 2023-12-15 |
| 1 RSD = | 0.0066 JOD | 151.365 RSD = | 1 JOD | 2023-12-14 |
| 1 RSD = | 0.0065 JOD | 153.2709 RSD = | 1 JOD | 2023-12-13 |
| 1 RSD = | 0.0065 JOD | 152.9111 RSD = | 1 JOD | 2023-12-12 |
| 1 RSD = | 0.0065 JOD | 153.3514 RSD = | 1 JOD | 2023-12-11 |
| 1 RSD = | 0.0065 JOD | 153.2888 RSD = | 1 JOD | 2023-12-10 |
| 1 RSD = | 0.0065 JOD | 153.2888 RSD = | 1 JOD | 2023-12-09 |
| 1 RSD = | 0.0065 JOD | 153.0994 RSD = | 1 JOD | 2023-12-08 |
| 1 RSD = | 0.0065 JOD | 153.4406 RSD = | 1 JOD | 2023-12-07 |
| 1 RSD = | 0.0065 JOD | 153.1505 RSD = | 1 JOD | 2023-12-06 |
| 1 RSD = | 0.0066 JOD | 152.4824 RSD = | 1 JOD | 2023-12-05 |
| 1 RSD = | 0.0066 JOD | 152.0134 RSD = | 1 JOD | 2023-12-04 |
| 1 RSD = | 0.0066 JOD | 151.709 RSD = | 1 JOD | 2023-12-03 |
| 1 RSD = | 0.0066 JOD | 151.881 RSD = | 1 JOD | 2023-12-02 |
| 1 RSD = | 0.0066 JOD | 151.5347 RSD = | 1 JOD | 2023-12-01 |
| 1 RSD = | 0.0066 JOD | 150.6224 RSD = | 1 JOD | 2023-11-30 |
| 1 RSD = | 0.0067 JOD | 150.1041 RSD = | 1 JOD | 2023-11-29 |
| 1 RSD = | 0.0066 JOD | 150.6797 RSD = | 1 JOD | 2023-11-28 |
| 1 RSD = | 0.0066 JOD | 150.8885 RSD = | 1 JOD | 2023-11-27 |
| 1 RSD = | 0.0066 JOD | 150.8676 RSD = | 1 JOD | 2023-11-26 |
| 1 RSD = | 0.0066 JOD | 150.9466 RSD = | 1 JOD | 2023-11-25 |
| 1 RSD = | 0.0066 JOD | 151.5637 RSD = | 1 JOD | 2023-11-24 |
| 1 RSD = | 0.0066 JOD | 151.6687 RSD = | 1 JOD | 2023-11-23 |
| 1 RSD = | 0.0066 JOD | 151.3893 RSD = | 1 JOD | 2023-11-22 |
| 1 RSD = | 0.0066 JOD | 150.8018 RSD = | 1 JOD | 2023-11-21 |
| 1 RSD = | 0.0066 JOD | 151.4557 RSD = | 1 JOD | 2023-11-20 |
| 1 RSD = | 0.0066 JOD | 151.3173 RSD = | 1 JOD | 2023-11-19 |
| 1 RSD = | 0.0066 JOD | 151.3709 RSD = | 1 JOD | 2023-11-18 |
| 1 RSD = | 0.0066 JOD | 152.2013 RSD = | 1 JOD | 2023-11-17 |
| 1 RSD = | 0.0066 JOD | 152.3645 RSD = | 1 JOD | 2023-11-16 |
| 1 RSD = | 0.0066 JOD | 151.9691 RSD = | 1 JOD | 2023-11-15 |
| 1 RSD = | 0.0065 JOD | 154.4259 RSD = | 1 JOD | 2023-11-14 |
| 1 RSD = | 0.0065 JOD | 154.5759 RSD = | 1 JOD | 2023-11-13 |
| 1 RSD = | 0.0065 JOD | 154.1596 RSD = | 1 JOD | 2023-11-12 |
| 1 RSD = | 0.0065 JOD | 154.1596 RSD = | 1 JOD | 2023-11-11 |
| 1 RSD = | 0.0065 JOD | 154.8184 RSD = | 1 JOD | 2023-11-10 |
| 1 RSD = | 0.0065 JOD | 154.2335 RSD = | 1 JOD | 2023-11-09 |
| 1 RSD = | 0.0065 JOD | 154.5024 RSD = | 1 JOD | 2023-11-08 |
| 1 RSD = | 0.0065 JOD | 154.2514 RSD = | 1 JOD | 2023-11-07 |
| 1 RSD = | 0.0065 JOD | 153.7044 RSD = | 1 JOD | 2023-11-06 |
| 1 RSD = | 0.0065 JOD | 154.02 RSD = | 1 JOD | 2023-11-05 |
| 1 RSD = | 0.0065 JOD | 154.02 RSD = | 1 JOD | 2023-11-04 |
| 1 RSD = | 0.0064 JOD | 155.1752 RSD = | 1 JOD | 2023-11-03 |
| 1 RSD = | 0.0064 JOD | 155.5068 RSD = | 1 JOD | 2023-11-02 |
| 1 RSD = | 0.0064 JOD | 156.6065 RSD = | 1 JOD | 2023-11-01 |
| 1 RSD = | 0.0065 JOD | 154.8571 RSD = | 1 JOD | 2023-10-31 |
| 1 RSD = | 0.0064 JOD | 156.1152 RSD = | 1 JOD | 2023-10-30 |
| 1 RSD = | 0.0064 JOD | 156.1545 RSD = | 1 JOD | 2023-10-29 |
| 1 RSD = | 0.0064 JOD | 156.1545 RSD = | 1 JOD | 2023-10-28 |
| 1 RSD = | 0.0064 JOD | 156.3873 RSD = | 1 JOD | 2023-10-27 |
| 1 RSD = | 0.0064 JOD | 156.6452 RSD = | 1 JOD | 2023-10-26 |
| 1 RSD = | 0.0064 JOD | 156.3072 RSD = | 1 JOD | 2023-10-25 |
| 1 RSD = | 0.0064 JOD | 155.3135 RSD = | 1 JOD | 2023-10-24 |
| 1 RSD = | 0.0064 JOD | 155.9659 RSD = | 1 JOD | 2023-10-23 |
| 1 RSD = | 0.0064 JOD | 155.7879 RSD = | 1 JOD | 2023-10-22 |
| 1 RSD = | 0.0064 JOD | 155.7879 RSD = | 1 JOD | 2023-10-21 |
| 1 RSD = | 0.0064 JOD | 155.9925 RSD = | 1 JOD | 2023-10-20 |
| 1 RSD = | 0.0064 JOD | 156.6763 RSD = | 1 JOD | 2023-10-19 |
| 1 RSD = | 0.0064 JOD | 156.255 RSD = | 1 JOD | 2023-10-18 |
| 1 RSD = | 0.0064 JOD | 156.4849 RSD = | 1 JOD | 2023-10-17 |
| 1 RSD = | 0.0064 JOD | 156.8052 RSD = | 1 JOD | 2023-10-16 |
| 1 RSD = | 0.0064 JOD | 157.0848 RSD = | 1 JOD | 2023-10-15 |
| 1 RSD = | 0.0064 JOD | 157.0848 RSD = | 1 JOD | 2023-10-14 |
| 1 RSD = | 0.0064 JOD | 156.8506 RSD = | 1 JOD | 2023-10-13 |
| 1 RSD = | 0.0064 JOD | 155.5524 RSD = | 1 JOD | 2023-10-12 |
| 1 RSD = | 0.0064 JOD | 155.8247 RSD = | 1 JOD | 2023-10-11 |
| 1 RSD = | 0.0064 JOD | 156.3056 RSD = | 1 JOD | 2023-10-10 |
| 1 RSD = | 0.0064 JOD | 156.4183 RSD = | 1 JOD | 2023-10-09 |
| 1 RSD = | 0.0064 JOD | 155.8968 RSD = | 1 JOD | 2023-10-08 |
| 1 RSD = | 0.0064 JOD | 155.8165 RSD = | 1 JOD | 2023-10-07 |
| 1 RSD = | 0.0064 JOD | 156.8337 RSD = | 1 JOD | 2023-10-06 |
| 1 RSD = | 0.0064 JOD | 157.3095 RSD = | 1 JOD | 2023-10-05 |
| 1 RSD = | 0.0064 JOD | 157.4566 RSD = | 1 JOD | 2023-10-04 |
| 1 RSD = | 0.0063 JOD | 157.6732 RSD = | 1 JOD | 2023-10-03 |
| 1 RSD = | 0.0064 JOD | 156.7453 RSD = | 1 JOD | 2023-10-02 |
| 1 RSD = | 0.0064 JOD | 156.1195 RSD = | 1 JOD | 2023-10-01 |
| 1 RSD = | 0.0064 JOD | 156.1195 RSD = | 1 JOD | 2023-09-30 |
| 1 RSD = | 0.0064 JOD | 155.6994 RSD = | 1 JOD | 2023-09-29 |
| 1 RSD = | 0.0064 JOD | 156.8376 RSD = | 1 JOD | 2023-09-28 |
| 1 RSD = | 0.0064 JOD | 156.4546 RSD = | 1 JOD | 2023-09-27 |
| 1 RSD = | 0.0064 JOD | 156.012 RSD = | 1 JOD | 2023-09-26 |
| 1 RSD = | 0.0064 JOD | 155.454 RSD = | 1 JOD | 2023-09-25 |
| 1 RSD = | 0.0065 JOD | 154.9202 RSD = | 1 JOD | 2023-09-24 |
| 1 RSD = | 0.0065 JOD | 154.9202 RSD = | 1 JOD | 2023-09-23 |
| 1 RSD = | 0.0064 JOD | 155.4573 RSD = | 1 JOD | 2023-09-22 |
| 1 RSD = | 0.0064 JOD | 155.2131 RSD = | 1 JOD | 2023-09-21 |
| 1 RSD = | 0.0065 JOD | 154.6722 RSD = | 1 JOD | 2023-09-20 |
| 1 RSD = | 0.0065 JOD | 154.8927 RSD = | 1 JOD | 2023-09-19 |
| 1 RSD = | 0.0064 JOD | 155.2007 RSD = | 1 JOD | 2023-09-18 |
| 1 RSD = | 0.0064 JOD | 155.1587 RSD = | 1 JOD | 2023-09-17 |
| 1 RSD = | 0.0064 JOD | 155.1587 RSD = | 1 JOD | 2023-09-16 |
| 1 RSD = | 0.0064 JOD | 155.293 RSD = | 1 JOD | 2023-09-15 |
| 1 RSD = | 0.0065 JOD | 154.364 RSD = | 1 JOD | 2023-09-14 |
| 1 RSD = | 0.0065 JOD | 154.3291 RSD = | 1 JOD | 2023-09-13 |
| 1 RSD = | 0.0065 JOD | 154.461 RSD = | 1 JOD | 2023-09-12 |
| 1 RSD = | 0.0065 JOD | 154.3013 RSD = | 1 JOD | 2023-09-11 |
| 1 RSD = | 0.0065 JOD | 154.6518 RSD = | 1 JOD | 2023-09-10 |
| 1 RSD = | 0.0065 JOD | 154.4343 RSD = | 1 JOD | 2023-09-09 |
| 1 RSD = | 0.0065 JOD | 154.6917 RSD = | 1 JOD | 2023-09-08 |
| 1 RSD = | 0.0065 JOD | 154.5322 RSD = | 1 JOD | 2023-09-07 |
| 1 RSD = | 0.0065 JOD | 154.3214 RSD = | 1 JOD | 2023-09-06 |
| 1 RSD = | 0.0065 JOD | 154.095 RSD = | 1 JOD | 2023-09-05 |
| 1 RSD = | 0.0065 JOD | 153.4201 RSD = | 1 JOD | 2023-09-04 |
| 1 RSD = | 0.0065 JOD | 153.4054 RSD = | 1 JOD | 2023-09-03 |
| 1 RSD = | 0.0065 JOD | 153.4054 RSD = | 1 JOD | 2023-09-02 |
| 1 RSD = | 0.0065 JOD | 152.6726 RSD = | 1 JOD | 2023-09-01 |
| 1 RSD = | 0.0066 JOD | 152.3067 RSD = | 1 JOD | 2023-08-31 |
| 1 RSD = | 0.0066 JOD | 152.1064 RSD = | 1 JOD | 2023-08-30 |
| 1 RSD = | 0.0065 JOD | 153.1813 RSD = | 1 JOD | 2023-08-29 |
| 1 RSD = | 0.0065 JOD | 153.2778 RSD = | 1 JOD | 2023-08-28 |
| 1 RSD = | 0.0065 JOD | 153.4532 RSD = | 1 JOD | 2023-08-27 |
| 1 RSD = | 0.0065 JOD | 153.4532 RSD = | 1 JOD | 2023-08-26 |
| 1 RSD = | 0.0065 JOD | 153.5394 RSD = | 1 JOD | 2023-08-25 |
| 1 RSD = | 0.0065 JOD | 152.6768 RSD = | 1 JOD | 2023-08-24 |
| 1 RSD = | 0.0065 JOD | 153.25 RSD = | 1 JOD | 2023-08-23 |
| 1 RSD = | 0.0066 JOD | 151.8841 RSD = | 1 JOD | 2023-08-22 |
| 1 RSD = | 0.0066 JOD | 151.9418 RSD = | 1 JOD | 2023-08-21 |
| 1 RSD = | 0.0066 JOD | 152.1071 RSD = | 1 JOD | 2023-08-20 |
| 1 RSD = | 0.0066 JOD | 152.2625 RSD = | 1 JOD | 2023-08-19 |
| 1 RSD = | 0.0066 JOD | 152.3062 RSD = | 1 JOD | 2023-08-18 |
| 1 RSD = | 0.0066 JOD | 152.3677 RSD = | 1 JOD | 2023-08-17 |
| 1 RSD = | 0.0066 JOD | 151.6076 RSD = | 1 JOD | 2023-08-16 |
| 1 RSD = | 0.0066 JOD | 151.4058 RSD = | 1 JOD | 2023-08-15 |
| 1 RSD = | 0.0066 JOD | 151.302 RSD = | 1 JOD | 2023-08-14 |
| 1 RSD = | 0.0066 JOD | 151.1068 RSD = | 1 JOD | 2023-08-13 |
| 1 RSD = | 0.0066 JOD | 151.1068 RSD = | 1 JOD | 2023-08-12 |
| 1 RSD = | 0.0066 JOD | 150.9315 RSD = | 1 JOD | 2023-08-11 |
| 1 RSD = | 0.0067 JOD | 150.2718 RSD = | 1 JOD | 2023-08-10 |
| 1 RSD = | 0.0066 JOD | 150.8772 RSD = | 1 JOD | 2023-08-09 |
| 1 RSD = | 0.0066 JOD | 150.9537 RSD = | 1 JOD | 2023-08-08 |
| 1 RSD = | 0.0066 JOD | 151.0136 RSD = | 1 JOD | 2023-08-07 |
| 1 RSD = | 0.0067 JOD | 150.2195 RSD = | 1 JOD | 2023-08-06 |
| 1 RSD = | 0.0067 JOD | 150.2195 RSD = | 1 JOD | 2023-08-05 |
| 1 RSD = | 0.0066 JOD | 151.3221 RSD = | 1 JOD | 2023-08-04 |
| 1 RSD = | 0.0066 JOD | 151.5023 RSD = | 1 JOD | 2023-08-03 |
| 1 RSD = | 0.0066 JOD | 150.7973 RSD = | 1 JOD | 2023-08-02 |
| 1 RSD = | 0.0066 JOD | 150.8854 RSD = | 1 JOD | 2023-08-01 |
| 1 RSD = | 0.0067 JOD | 150.1848 RSD = | 1 JOD | 2023-07-31 |
| 1 RSD = | 0.0067 JOD | 150.1022 RSD = | 1 JOD | 2023-07-30 |
| 1 RSD = | 0.0067 JOD | 150.1022 RSD = | 1 JOD | 2023-07-29 |
| 1 RSD = | 0.0066 JOD | 150.6223 RSD = | 1 JOD | 2023-07-28 |
| 1 RSD = | 0.0067 JOD | 148.4748 RSD = | 1 JOD | 2023-07-27 |
| 1 RSD = | 0.0067 JOD | 149.323 RSD = | 1 JOD | 2023-07-26 |
| 1 RSD = | 0.0067 JOD | 149.7611 RSD = | 1 JOD | 2023-07-25 |
| 1 RSD = | 0.0067 JOD | 149.2379 RSD = | 1 JOD | 2023-07-24 |
| 1 RSD = | 0.0067 JOD | 148.4465 RSD = | 1 JOD | 2023-07-23 |
| 1 RSD = | 0.0067 JOD | 148.5466 RSD = | 1 JOD | 2023-07-22 |
| 1 RSD = | 0.0067 JOD | 148.5468 RSD = | 1 JOD | 2023-07-21 |
| 1 RSD = | 0.0068 JOD | 147.3977 RSD = | 1 JOD | 2023-07-20 |
| 1 RSD = | 0.0068 JOD | 147.2832 RSD = | 1 JOD | 2023-07-19 |
| 1 RSD = | 0.0068 JOD | 146.8695 RSD = | 1 JOD | 2023-07-18 |
| 1 RSD = | 0.0068 JOD | 147.0846 RSD = | 1 JOD | 2023-07-17 |
| 1 RSD = | 0.0068 JOD | 146.9878 RSD = | 1 JOD | 2023-07-16 |
| 1 RSD = | 0.0068 JOD | 146.9878 RSD = | 1 JOD | 2023-07-15 |
| 1 RSD = | 0.0068 JOD | 147.229 RSD = | 1 JOD | 2023-07-14 |
| 1 RSD = | 0.0068 JOD | 147.9199 RSD = | 1 JOD | 2023-07-13 |
| 1 RSD = | 0.0067 JOD | 149.9084 RSD = | 1 JOD | 2023-07-12 |
| 1 RSD = | 0.0067 JOD | 150.2394 RSD = | 1 JOD | 2023-07-11 |
| 1 RSD = | 0.0066 JOD | 150.8447 RSD = | 1 JOD | 2023-07-10 |
| 1 RSD = | 0.0066 JOD | 150.6955 RSD = | 1 JOD | 2023-07-09 |
| 1 RSD = | 0.0066 JOD | 150.6955 RSD = | 1 JOD | 2023-07-08 |
| 1 RSD = | 0.0066 JOD | 151.9173 RSD = | 1 JOD | 2023-07-07 |
| 1 RSD = | 0.0066 JOD | 152.1431 RSD = | 1 JOD | 2023-07-06 |
| 1 RSD = | 0.0066 JOD | 151.6982 RSD = | 1 JOD | 2023-07-05 |
| 1 RSD = | 0.0066 JOD | 151.64 RSD = | 1 JOD | 2023-07-04 |
| 1 RSD = | 0.0066 JOD | 151.7061 RSD = | 1 JOD | 2023-07-03 |
| 1 RSD = | 0.0066 JOD | 151.472 RSD = | 1 JOD | 2023-07-02 |
| 1 RSD = | 0.0066 JOD | 151.472 RSD = | 1 JOD | 2023-07-01 |
| 1 RSD = | 0.0066 JOD | 152.3127 RSD = | 1 JOD | 2023-06-30 |
| 1 RSD = | 0.0066 JOD | 151.3321 RSD = | 1 JOD | 2023-06-29 |
| 1 RSD = | 0.0066 JOD | 150.953 RSD = | 1 JOD | 2023-06-28 |
| 1 RSD = | 0.0066 JOD | 151.0148 RSD = | 1 JOD | 2023-06-27 |
| 1 RSD = | 0.0066 JOD | 151.6766 RSD = | 1 JOD | 2023-06-26 |
| 1 RSD = | 0.0066 JOD | 151.1084 RSD = | 1 JOD | 2023-06-25 |
| 1 RSD = | 0.0066 JOD | 152.1802 RSD = | 1 JOD | 2023-06-23 |
| 1 RSD = | 0.0067 JOD | 150.2751 RSD = | 1 JOD | 2023-06-22 |
| 1 RSD = | 0.0066 JOD | 151.3094 RSD = | 1 JOD | 2023-06-21 |
| 1 RSD = | 0.0066 JOD | 151.1729 RSD = | 1 JOD | 2023-06-20 |
| 1 RSD = | 0.0066 JOD | 151.4876 RSD = | 1 JOD | 2023-06-19 |
| 1 RSD = | 0.0066 JOD | 150.6363 RSD = | 1 JOD | 2023-06-18 |
| 1 RSD = | 0.0066 JOD | 150.6363 RSD = | 1 JOD | 2023-06-17 |
| 1 RSD = | 0.0066 JOD | 150.9652 RSD = | 1 JOD | 2023-06-16 |
| 1 RSD = | 0.0066 JOD | 152.3801 RSD = | 1 JOD | 2023-06-15 |
| 1 RSD = | 0.0065 JOD | 152.9596 RSD = | 1 JOD | 2023-06-14 |
| 1 RSD = | 0.0065 JOD | 152.9312 RSD = | 1 JOD | 2023-06-13 |
| 1 RSD = | 0.0065 JOD | 153.0924 RSD = | 1 JOD | 2023-06-12 |
| 1 RSD = | 0.0065 JOD | 153.5416 RSD = | 1 JOD | 2023-06-11 |
| 1 RSD = | 0.0065 JOD | 153.777 RSD = | 1 JOD | 2023-06-10 |
| 1 RSD = | 0.0065 JOD | 153.6012 RSD = | 1 JOD | 2023-06-09 |
| 1 RSD = | 0.0065 JOD | 153.9501 RSD = | 1 JOD | 2023-06-08 |
| 1 RSD = | 0.0065 JOD | 154.5807 RSD = | 1 JOD | 2023-06-07 |
| 1 RSD = | 0.0065 JOD | 154.5638 RSD = | 1 JOD | 2023-06-06 |
| 1 RSD = | 0.0065 JOD | 154.4797 RSD = | 1 JOD | 2023-06-05 |
| 1 RSD = | 0.0065 JOD | 154.1032 RSD = | 1 JOD | 2023-06-04 |
| 1 RSD = | 0.0065 JOD | 154.1398 RSD = | 1 JOD | 2023-06-03 |
| 1 RSD = | 0.0065 JOD | 153.3081 RSD = | 1 JOD | 2023-06-02 |
| 1 RSD = | 0.0065 JOD | 154.3026 RSD = | 1 JOD | 2023-06-01 |
| 1 RSD = | 0.0065 JOD | 154.6688 RSD = | 1 JOD | 2023-05-31 |
| 1 RSD = | 0.0065 JOD | 154.3413 RSD = | 1 JOD | 2023-05-30 |
| 1 RSD = | 0.0065 JOD | 154.036 RSD = | 1 JOD | 2023-05-29 |
| 1 RSD = | 0.0065 JOD | 153.9935 RSD = | 1 JOD | 2023-05-28 |
| 1 RSD = | 0.0065 JOD | 153.9935 RSD = | 1 JOD | 2023-05-27 |
| 1 RSD = | 0.0065 JOD | 154.0938 RSD = | 1 JOD | 2023-05-26 |
| 1 RSD = | 0.0065 JOD | 153.63 RSD = | 1 JOD | 2023-05-25 |
| 1 RSD = | 0.0065 JOD | 153.4976 RSD = | 1 JOD | 2023-05-24 |
| 1 RSD = | 0.0065 JOD | 152.8686 RSD = | 1 JOD | 2023-05-23 |
| 1 RSD = | 0.0065 JOD | 152.7293 RSD = | 1 JOD | 2023-05-22 |
| 1 RSD = | 0.0065 JOD | 152.7278 RSD = | 1 JOD | 2023-05-21 |
| 1 RSD = | 0.0065 JOD | 152.9519 RSD = | 1 JOD | 2023-05-20 |
| 1 RSD = | 0.0065 JOD | 153.3818 RSD = | 1 JOD | 2023-05-19 |
| 1 RSD = | 0.0066 JOD | 152.4729 RSD = | 1 JOD | 2023-05-18 |
| 1 RSD = | 0.0066 JOD | 152.0864 RSD = | 1 JOD | 2023-05-17 |
| 1 RSD = | 0.0066 JOD | 151.9732 RSD = | 1 JOD | 2023-05-16 |
| 1 RSD = | 0.0066 JOD | 152.3691 RSD = | 1 JOD | 2023-05-15 |
| 1 RSD = | 0.0066 JOD | 152.3673 RSD = | 1 JOD | 2023-05-14 |
| 1 RSD = | 0.0066 JOD | 152.3673 RSD = | 1 JOD | 2023-05-13 |
| 1 RSD = | 0.0066 JOD | 151.4652 RSD = | 1 JOD | 2023-05-12 |
| 1 RSD = | 0.0066 JOD | 150.4833 RSD = | 1 JOD | 2023-05-11 |
| 1 RSD = | 0.0066 JOD | 150.7616 RSD = | 1 JOD | 2023-05-10 |
| 1 RSD = | 0.0067 JOD | 150.3311 RSD = | 1 JOD | 2023-05-09 |
| 1 RSD = | 0.0067 JOD | 148.9868 RSD = | 1 JOD | 2023-05-08 |
| 1 RSD = | 0.0067 JOD | 148.9858 RSD = | 1 JOD | 2023-05-07 |
| 1 RSD = | 0.0067 JOD | 148.9858 RSD = | 1 JOD | 2023-05-06 |
| 1 RSD = | 0.0067 JOD | 149.9525 RSD = | 1 JOD | 2023-05-05 |
| 1 RSD = | 0.0067 JOD | 149.3447 RSD = | 1 JOD | 2023-05-04 |
| 1 RSD = | 0.0067 JOD | 150.1416 RSD = | 1 JOD | 2023-05-03 |
| 1 RSD = | 0.0067 JOD | 150.0357 RSD = | 1 JOD | 2023-05-02 |
| 1 RSD = | 0.0067 JOD | 148.573 RSD = | 1 JOD | 2023-05-01 |