Last Year History for RSD/JMD
| RSD | JMD | RSD | JMD | Date |
|---|---|---|---|---|
| 1 RSD = | 1.43 JMD | 0.6993 RSD = | 1 JMD | 2024-04-29 |
| 1 RSD = | 1.4295 JMD | 0.6996 RSD = | 1 JMD | 2024-04-28 |
| 1 RSD = | 1.4284 JMD | 0.7001 RSD = | 1 JMD | 2024-04-27 |
| 1 RSD = | 1.4281 JMD | 0.7002 RSD = | 1 JMD | 2024-04-26 |
| 1 RSD = | 1.4239 JMD | 0.7023 RSD = | 1 JMD | 2024-04-25 |
| 1 RSD = | 1.4116 JMD | 0.7084 RSD = | 1 JMD | 2024-04-24 |
| 1 RSD = | 1.4152 JMD | 0.7066 RSD = | 1 JMD | 2024-04-23 |
| 1 RSD = | 1.4158 JMD | 0.7063 RSD = | 1 JMD | 2024-04-22 |
| 1 RSD = | 1.4165 JMD | 0.7059 RSD = | 1 JMD | 2024-04-21 |
| 1 RSD = | 1.4165 JMD | 0.7059 RSD = | 1 JMD | 2024-04-20 |
| 1 RSD = | 1.4183 JMD | 0.7051 RSD = | 1 JMD | 2024-04-19 |
| 1 RSD = | 1.4122 JMD | 0.7081 RSD = | 1 JMD | 2024-04-18 |
| 1 RSD = | 1.4116 JMD | 0.7084 RSD = | 1 JMD | 2024-04-17 |
| 1 RSD = | 1.4111 JMD | 0.7087 RSD = | 1 JMD | 2024-04-16 |
| 1 RSD = | 1.4096 JMD | 0.7094 RSD = | 1 JMD | 2024-04-15 |
| 1 RSD = | 1.4091 JMD | 0.7097 RSD = | 1 JMD | 2024-04-14 |
| 1 RSD = | 1.4076 JMD | 0.7104 RSD = | 1 JMD | 2024-04-13 |
| 1 RSD = | 1.4113 JMD | 0.7086 RSD = | 1 JMD | 2024-04-12 |
| 1 RSD = | 1.4349 JMD | 0.6969 RSD = | 1 JMD | 2024-04-11 |
| 1 RSD = | 1.4381 JMD | 0.6954 RSD = | 1 JMD | 2024-04-10 |
| 1 RSD = | 1.4306 JMD | 0.699 RSD = | 1 JMD | 2024-04-09 |
| 1 RSD = | 1.4292 JMD | 0.6997 RSD = | 1 JMD | 2024-04-08 |
| 1 RSD = | 1.4291 JMD | 0.6998 RSD = | 1 JMD | 2024-04-07 |
| 1 RSD = | 1.4291 JMD | 0.6998 RSD = | 1 JMD | 2024-04-06 |
| 1 RSD = | 1.428 JMD | 0.7003 RSD = | 1 JMD | 2024-04-05 |
| 1 RSD = | 1.4096 JMD | 0.7094 RSD = | 1 JMD | 2024-04-04 |
| 1 RSD = | 1.4119 JMD | 0.7083 RSD = | 1 JMD | 2024-04-03 |
| 1 RSD = | 1.4108 JMD | 0.7088 RSD = | 1 JMD | 2024-04-02 |
| 1 RSD = | 1.4173 JMD | 0.7056 RSD = | 1 JMD | 2024-04-01 |
| 1 RSD = | 1.4173 JMD | 0.7056 RSD = | 1 JMD | 2024-03-31 |
| 1 RSD = | 1.4173 JMD | 0.7056 RSD = | 1 JMD | 2024-03-30 |
| 1 RSD = | 1.4164 JMD | 0.706 RSD = | 1 JMD | 2024-03-29 |
| 1 RSD = | 1.4217 JMD | 0.7034 RSD = | 1 JMD | 2024-03-28 |
| 1 RSD = | 1.4216 JMD | 0.7034 RSD = | 1 JMD | 2024-03-27 |
| 1 RSD = | 1.4227 JMD | 0.7029 RSD = | 1 JMD | 2024-03-26 |
| 1 RSD = | 1.4193 JMD | 0.7046 RSD = | 1 JMD | 2024-03-25 |
| 1 RSD = | 1.4198 JMD | 0.7043 RSD = | 1 JMD | 2024-03-24 |
| 1 RSD = | 1.4198 JMD | 0.7043 RSD = | 1 JMD | 2024-03-23 |
| 1 RSD = | 1.4284 JMD | 0.7001 RSD = | 1 JMD | 2024-03-22 |
| 1 RSD = | 1.4221 JMD | 0.7032 RSD = | 1 JMD | 2024-03-21 |
| 1 RSD = | 1.4228 JMD | 0.7028 RSD = | 1 JMD | 2024-03-20 |
| 1 RSD = | 1.4295 JMD | 0.6996 RSD = | 1 JMD | 2024-03-19 |
| 1 RSD = | 1.4383 JMD | 0.6953 RSD = | 1 JMD | 2024-03-18 |
| 1 RSD = | 1.4369 JMD | 0.6959 RSD = | 1 JMD | 2024-03-17 |
| 1 RSD = | 1.4369 JMD | 0.6959 RSD = | 1 JMD | 2024-03-16 |
| 1 RSD = | 1.4481 JMD | 0.6905 RSD = | 1 JMD | 2024-03-15 |
| 1 RSD = | 1.4446 JMD | 0.6922 RSD = | 1 JMD | 2024-03-14 |
| 1 RSD = | 1.4437 JMD | 0.6927 RSD = | 1 JMD | 2024-03-13 |
| 1 RSD = | 1.4471 JMD | 0.691 RSD = | 1 JMD | 2024-03-12 |
| 1 RSD = | 1.4472 JMD | 0.691 RSD = | 1 JMD | 2024-03-11 |
| 1 RSD = | 1.4479 JMD | 0.6907 RSD = | 1 JMD | 2024-03-10 |
| 1 RSD = | 1.4479 JMD | 0.6907 RSD = | 1 JMD | 2024-03-09 |
| 1 RSD = | 1.4444 JMD | 0.6923 RSD = | 1 JMD | 2024-03-08 |
| 1 RSD = | 1.4426 JMD | 0.6932 RSD = | 1 JMD | 2024-03-07 |
| 1 RSD = | 1.4438 JMD | 0.6926 RSD = | 1 JMD | 2024-03-06 |
| 1 RSD = | 1.4431 JMD | 0.693 RSD = | 1 JMD | 2024-03-05 |
| 1 RSD = | 1.4417 JMD | 0.6936 RSD = | 1 JMD | 2024-03-04 |
| 1 RSD = | 1.4401 JMD | 0.6944 RSD = | 1 JMD | 2024-03-03 |
| 1 RSD = | 1.4401 JMD | 0.6944 RSD = | 1 JMD | 2024-03-02 |
| 1 RSD = | 1.4408 JMD | 0.6941 RSD = | 1 JMD | 2024-03-01 |
| 1 RSD = | 1.4427 JMD | 0.6931 RSD = | 1 JMD | 2024-02-29 |
| 1 RSD = | 1.4411 JMD | 0.6939 RSD = | 1 JMD | 2024-02-28 |
| 1 RSD = | 1.4493 JMD | 0.69 RSD = | 1 JMD | 2024-02-27 |
| 1 RSD = | 1.4492 JMD | 0.6901 RSD = | 1 JMD | 2024-02-26 |
| 1 RSD = | 1.445 JMD | 0.692 RSD = | 1 JMD | 2024-02-25 |
| 1 RSD = | 1.445 JMD | 0.692 RSD = | 1 JMD | 2024-02-24 |
| 1 RSD = | 1.4507 JMD | 0.6893 RSD = | 1 JMD | 2024-02-23 |
| 1 RSD = | 1.4469 JMD | 0.6912 RSD = | 1 JMD | 2024-02-22 |
| 1 RSD = | 1.4412 JMD | 0.6939 RSD = | 1 JMD | 2024-02-21 |
| 1 RSD = | 1.446 JMD | 0.6916 RSD = | 1 JMD | 2024-02-20 |
| 1 RSD = | 1.439 JMD | 0.6949 RSD = | 1 JMD | 2024-02-19 |
| 1 RSD = | 1.4397 JMD | 0.6946 RSD = | 1 JMD | 2024-02-18 |
| 1 RSD = | 1.4343 JMD | 0.6972 RSD = | 1 JMD | 2024-02-17 |
| 1 RSD = | 1.4391 JMD | 0.6949 RSD = | 1 JMD | 2024-02-16 |
| 1 RSD = | 1.4335 JMD | 0.6976 RSD = | 1 JMD | 2024-02-15 |
| 1 RSD = | 1.4372 JMD | 0.6958 RSD = | 1 JMD | 2024-02-14 |
| 1 RSD = | 1.439 JMD | 0.6949 RSD = | 1 JMD | 2024-02-13 |
| 1 RSD = | 1.4367 JMD | 0.696 RSD = | 1 JMD | 2024-02-12 |
| 1 RSD = | 1.4387 JMD | 0.6951 RSD = | 1 JMD | 2024-02-11 |
| 1 RSD = | 1.4392 JMD | 0.6948 RSD = | 1 JMD | 2024-02-10 |
| 1 RSD = | 1.4274 JMD | 0.7006 RSD = | 1 JMD | 2024-02-09 |
| 1 RSD = | 1.4337 JMD | 0.6975 RSD = | 1 JMD | 2024-02-08 |
| 1 RSD = | 1.4309 JMD | 0.6989 RSD = | 1 JMD | 2024-02-07 |
| 1 RSD = | 1.4301 JMD | 0.6993 RSD = | 1 JMD | 2024-02-06 |
| 1 RSD = | 1.4452 JMD | 0.6919 RSD = | 1 JMD | 2024-02-05 |
| 1 RSD = | 1.4465 JMD | 0.6913 RSD = | 1 JMD | 2024-02-04 |
| 1 RSD = | 1.4465 JMD | 0.6913 RSD = | 1 JMD | 2024-02-03 |
| 1 RSD = | 1.4369 JMD | 0.696 RSD = | 1 JMD | 2024-02-02 |
| 1 RSD = | 1.4367 JMD | 0.696 RSD = | 1 JMD | 2024-02-01 |
| 1 RSD = | 1.4363 JMD | 0.6962 RSD = | 1 JMD | 2024-01-31 |
| 1 RSD = | 1.4367 JMD | 0.6961 RSD = | 1 JMD | 2024-01-30 |
| 1 RSD = | 1.4418 JMD | 0.6936 RSD = | 1 JMD | 2024-01-29 |
| 1 RSD = | 1.4451 JMD | 0.692 RSD = | 1 JMD | 2024-01-28 |
| 1 RSD = | 1.4451 JMD | 0.692 RSD = | 1 JMD | 2024-01-27 |
| 1 RSD = | 1.4501 JMD | 0.6896 RSD = | 1 JMD | 2024-01-26 |
| 1 RSD = | 1.4487 JMD | 0.6903 RSD = | 1 JMD | 2024-01-25 |
| 1 RSD = | 1.4464 JMD | 0.6914 RSD = | 1 JMD | 2024-01-24 |
| 1 RSD = | 1.4391 JMD | 0.6949 RSD = | 1 JMD | 2024-01-23 |
| 1 RSD = | 1.4424 JMD | 0.6933 RSD = | 1 JMD | 2024-01-22 |
| 1 RSD = | 1.4443 JMD | 0.6924 RSD = | 1 JMD | 2024-01-21 |
| 1 RSD = | 1.4468 JMD | 0.6912 RSD = | 1 JMD | 2024-01-20 |
| 1 RSD = | 1.441 JMD | 0.694 RSD = | 1 JMD | 2024-01-19 |
| 1 RSD = | 1.4382 JMD | 0.6953 RSD = | 1 JMD | 2024-01-18 |
| 1 RSD = | 1.4434 JMD | 0.6928 RSD = | 1 JMD | 2024-01-17 |
| 1 RSD = | 1.4455 JMD | 0.6918 RSD = | 1 JMD | 2024-01-16 |
| 1 RSD = | 1.4505 JMD | 0.6894 RSD = | 1 JMD | 2024-01-15 |
| 1 RSD = | 1.4511 JMD | 0.6891 RSD = | 1 JMD | 2024-01-14 |
| 1 RSD = | 1.4511 JMD | 0.6891 RSD = | 1 JMD | 2024-01-13 |
| 1 RSD = | 1.4481 JMD | 0.6906 RSD = | 1 JMD | 2024-01-12 |
| 1 RSD = | 1.4443 JMD | 0.6924 RSD = | 1 JMD | 2024-01-11 |
| 1 RSD = | 1.4422 JMD | 0.6934 RSD = | 1 JMD | 2024-01-10 |
| 1 RSD = | 1.437 JMD | 0.6959 RSD = | 1 JMD | 2024-01-09 |
| 1 RSD = | 1.4395 JMD | 0.6947 RSD = | 1 JMD | 2024-01-08 |
| 1 RSD = | 1.4385 JMD | 0.6952 RSD = | 1 JMD | 2024-01-07 |
| 1 RSD = | 1.4385 JMD | 0.6952 RSD = | 1 JMD | 2024-01-06 |
| 1 RSD = | 1.4366 JMD | 0.6961 RSD = | 1 JMD | 2024-01-05 |
| 1 RSD = | 1.4421 JMD | 0.6934 RSD = | 1 JMD | 2024-01-04 |
| 1 RSD = | 1.4398 JMD | 0.6945 RSD = | 1 JMD | 2024-01-03 |
| 1 RSD = | 1.4552 JMD | 0.6872 RSD = | 1 JMD | 2024-01-02 |
| 1 RSD = | 1.4605 JMD | 0.6847 RSD = | 1 JMD | 2024-01-01 |
| 1 RSD = | 1.4605 JMD | 0.6847 RSD = | 1 JMD | 2023-12-31 |
| 1 RSD = | 1.4546 JMD | 0.6875 RSD = | 1 JMD | 2023-12-30 |
| 1 RSD = | 1.4641 JMD | 0.683 RSD = | 1 JMD | 2023-12-29 |
| 1 RSD = | 1.4639 JMD | 0.6831 RSD = | 1 JMD | 2023-12-28 |
| 1 RSD = | 1.4649 JMD | 0.6826 RSD = | 1 JMD | 2023-12-27 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-26 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-25 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-24 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-23 |
| 1 RSD = | 1.4569 JMD | 0.6864 RSD = | 1 JMD | 2023-12-22 |
| 1 RSD = | 1.4476 JMD | 0.6908 RSD = | 1 JMD | 2023-12-21 |
| 1 RSD = | 1.4454 JMD | 0.6919 RSD = | 1 JMD | 2023-12-20 |
| 1 RSD = | 1.4493 JMD | 0.69 RSD = | 1 JMD | 2023-12-19 |
| 1 RSD = | 1.4579 JMD | 0.6859 RSD = | 1 JMD | 2023-12-18 |
| 1 RSD = | 1.4565 JMD | 0.6866 RSD = | 1 JMD | 2023-12-17 |
| 1 RSD = | 1.4565 JMD | 0.6866 RSD = | 1 JMD | 2023-12-16 |
| 1 RSD = | 1.4481 JMD | 0.6905 RSD = | 1 JMD | 2023-12-15 |
| 1 RSD = | 1.4348 JMD | 0.6969 RSD = | 1 JMD | 2023-12-14 |
| 1 RSD = | 1.4302 JMD | 0.6992 RSD = | 1 JMD | 2023-12-13 |
| 1 RSD = | 1.4348 JMD | 0.697 RSD = | 1 JMD | 2023-12-12 |
| 1 RSD = | 1.4329 JMD | 0.6979 RSD = | 1 JMD | 2023-12-11 |
| 1 RSD = | 1.4323 JMD | 0.6982 RSD = | 1 JMD | 2023-12-10 |
| 1 RSD = | 1.4323 JMD | 0.6982 RSD = | 1 JMD | 2023-12-09 |
| 1 RSD = | 1.4315 JMD | 0.6986 RSD = | 1 JMD | 2023-12-08 |
| 1 RSD = | 1.4276 JMD | 0.7005 RSD = | 1 JMD | 2023-12-07 |
| 1 RSD = | 1.431 JMD | 0.6988 RSD = | 1 JMD | 2023-12-06 |
| 1 RSD = | 1.4382 JMD | 0.6953 RSD = | 1 JMD | 2023-12-05 |
| 1 RSD = | 1.4364 JMD | 0.6962 RSD = | 1 JMD | 2023-12-04 |
| 1 RSD = | 1.4364 JMD | 0.6962 RSD = | 1 JMD | 2023-12-03 |
| 1 RSD = | 1.4348 JMD | 0.697 RSD = | 1 JMD | 2023-12-02 |
| 1 RSD = | 1.4478 JMD | 0.6907 RSD = | 1 JMD | 2023-12-01 |
| 1 RSD = | 1.4588 JMD | 0.6855 RSD = | 1 JMD | 2023-11-30 |
| 1 RSD = | 1.4509 JMD | 0.6892 RSD = | 1 JMD | 2023-11-29 |
| 1 RSD = | 1.4508 JMD | 0.6893 RSD = | 1 JMD | 2023-11-28 |
| 1 RSD = | 1.4463 JMD | 0.6914 RSD = | 1 JMD | 2023-11-27 |
| 1 RSD = | 1.4463 JMD | 0.6914 RSD = | 1 JMD | 2023-11-26 |
| 1 RSD = | 1.4494 JMD | 0.69 RSD = | 1 JMD | 2023-11-25 |
| 1 RSD = | 1.4488 JMD | 0.6902 RSD = | 1 JMD | 2023-11-24 |
| 1 RSD = | 1.4485 JMD | 0.6903 RSD = | 1 JMD | 2023-11-23 |
| 1 RSD = | 1.4522 JMD | 0.6886 RSD = | 1 JMD | 2023-11-22 |
| 1 RSD = | 1.4494 JMD | 0.6899 RSD = | 1 JMD | 2023-11-21 |
| 1 RSD = | 1.445 JMD | 0.6921 RSD = | 1 JMD | 2023-11-20 |
| 1 RSD = | 1.4448 JMD | 0.6921 RSD = | 1 JMD | 2023-11-19 |
| 1 RSD = | 1.4443 JMD | 0.6924 RSD = | 1 JMD | 2023-11-18 |
| 1 RSD = | 1.4431 JMD | 0.6929 RSD = | 1 JMD | 2023-11-17 |
| 1 RSD = | 1.444 JMD | 0.6925 RSD = | 1 JMD | 2023-11-16 |
| 1 RSD = | 1.4224 JMD | 0.7031 RSD = | 1 JMD | 2023-11-15 |
| 1 RSD = | 1.4199 JMD | 0.7043 RSD = | 1 JMD | 2023-11-14 |
| 1 RSD = | 1.4169 JMD | 0.7057 RSD = | 1 JMD | 2023-11-13 |
| 1 RSD = | 1.4208 JMD | 0.7039 RSD = | 1 JMD | 2023-11-12 |
| 1 RSD = | 1.4208 JMD | 0.7039 RSD = | 1 JMD | 2023-11-11 |
| 1 RSD = | 1.423 JMD | 0.7027 RSD = | 1 JMD | 2023-11-10 |
| 1 RSD = | 1.4259 JMD | 0.7013 RSD = | 1 JMD | 2023-11-09 |
| 1 RSD = | 1.4165 JMD | 0.706 RSD = | 1 JMD | 2023-11-08 |
| 1 RSD = | 1.4175 JMD | 0.7055 RSD = | 1 JMD | 2023-11-07 |
| 1 RSD = | 1.4109 JMD | 0.7088 RSD = | 1 JMD | 2023-11-06 |
| 1 RSD = | 1.4072 JMD | 0.7106 RSD = | 1 JMD | 2023-11-05 |
| 1 RSD = | 1.4072 JMD | 0.7106 RSD = | 1 JMD | 2023-11-04 |
| 1 RSD = | 1.4099 JMD | 0.7093 RSD = | 1 JMD | 2023-11-03 |
| 1 RSD = | 1.3987 JMD | 0.7149 RSD = | 1 JMD | 2023-11-02 |
| 1 RSD = | 1.3906 JMD | 0.7191 RSD = | 1 JMD | 2023-11-01 |
| 1 RSD = | 1.4034 JMD | 0.7126 RSD = | 1 JMD | 2023-10-31 |
| 1 RSD = | 1.3962 JMD | 0.7163 RSD = | 1 JMD | 2023-10-30 |
| 1 RSD = | 1.3937 JMD | 0.7175 RSD = | 1 JMD | 2023-10-29 |
| 1 RSD = | 1.3937 JMD | 0.7175 RSD = | 1 JMD | 2023-10-28 |
| 1 RSD = | 1.3953 JMD | 0.7167 RSD = | 1 JMD | 2023-10-27 |
| 1 RSD = | 1.395 JMD | 0.7169 RSD = | 1 JMD | 2023-10-26 |
| 1 RSD = | 1.3995 JMD | 0.7145 RSD = | 1 JMD | 2023-10-25 |
| 1 RSD = | 1.3936 JMD | 0.7175 RSD = | 1 JMD | 2023-10-24 |
| 1 RSD = | 1.4012 JMD | 0.7137 RSD = | 1 JMD | 2023-10-23 |
| 1 RSD = | 1.4003 JMD | 0.7141 RSD = | 1 JMD | 2023-10-22 |
| 1 RSD = | 1.4003 JMD | 0.7141 RSD = | 1 JMD | 2023-10-21 |
| 1 RSD = | 1.4041 JMD | 0.7122 RSD = | 1 JMD | 2023-10-20 |
| 1 RSD = | 1.404 JMD | 0.7122 RSD = | 1 JMD | 2023-10-19 |
| 1 RSD = | 1.4013 JMD | 0.7136 RSD = | 1 JMD | 2023-10-18 |
| 1 RSD = | 1.3972 JMD | 0.7157 RSD = | 1 JMD | 2023-10-17 |
| 1 RSD = | 1.395 JMD | 0.7169 RSD = | 1 JMD | 2023-10-16 |
| 1 RSD = | 1.393 JMD | 0.7179 RSD = | 1 JMD | 2023-10-15 |
| 1 RSD = | 1.393 JMD | 0.7179 RSD = | 1 JMD | 2023-10-14 |
| 1 RSD = | 1.4058 JMD | 0.7113 RSD = | 1 JMD | 2023-10-13 |
| 1 RSD = | 1.4006 JMD | 0.714 RSD = | 1 JMD | 2023-10-12 |
| 1 RSD = | 1.3978 JMD | 0.7154 RSD = | 1 JMD | 2023-10-11 |
| 1 RSD = | 1.3899 JMD | 0.7195 RSD = | 1 JMD | 2023-10-10 |
| 1 RSD = | 1.3972 JMD | 0.7157 RSD = | 1 JMD | 2023-10-09 |
| 1 RSD = | 1.3975 JMD | 0.7156 RSD = | 1 JMD | 2023-10-08 |
| 1 RSD = | 1.3982 JMD | 0.7152 RSD = | 1 JMD | 2023-10-07 |
| 1 RSD = | 1.3942 JMD | 0.7172 RSD = | 1 JMD | 2023-10-06 |
| 1 RSD = | 1.3849 JMD | 0.7221 RSD = | 1 JMD | 2023-10-05 |
| 1 RSD = | 1.3867 JMD | 0.7211 RSD = | 1 JMD | 2023-10-04 |
| 1 RSD = | 1.3926 JMD | 0.7181 RSD = | 1 JMD | 2023-10-03 |
| 1 RSD = | 1.3989 JMD | 0.7149 RSD = | 1 JMD | 2023-10-02 |
| 1 RSD = | 1.4021 JMD | 0.7132 RSD = | 1 JMD | 2023-10-01 |
| 1 RSD = | 1.4021 JMD | 0.7132 RSD = | 1 JMD | 2023-09-30 |
| 1 RSD = | 1.397 JMD | 0.7158 RSD = | 1 JMD | 2023-09-29 |
| 1 RSD = | 1.3944 JMD | 0.7171 RSD = | 1 JMD | 2023-09-28 |
| 1 RSD = | 1.3962 JMD | 0.7162 RSD = | 1 JMD | 2023-09-27 |
| 1 RSD = | 1.4023 JMD | 0.7131 RSD = | 1 JMD | 2023-09-26 |
| 1 RSD = | 1.4016 JMD | 0.7135 RSD = | 1 JMD | 2023-09-25 |
| 1 RSD = | 1.4044 JMD | 0.7121 RSD = | 1 JMD | 2023-09-24 |
| 1 RSD = | 1.4044 JMD | 0.7121 RSD = | 1 JMD | 2023-09-23 |
| 1 RSD = | 1.4033 JMD | 0.7126 RSD = | 1 JMD | 2023-09-22 |
| 1 RSD = | 1.4149 JMD | 0.7067 RSD = | 1 JMD | 2023-09-21 |
| 1 RSD = | 1.4112 JMD | 0.7086 RSD = | 1 JMD | 2023-09-20 |
| 1 RSD = | 1.4072 JMD | 0.7106 RSD = | 1 JMD | 2023-09-19 |
| 1 RSD = | 1.4054 JMD | 0.7115 RSD = | 1 JMD | 2023-09-18 |
| 1 RSD = | 1.4054 JMD | 0.7116 RSD = | 1 JMD | 2023-09-17 |
| 1 RSD = | 1.4054 JMD | 0.7116 RSD = | 1 JMD | 2023-09-16 |
| 1 RSD = | 1.4172 JMD | 0.7056 RSD = | 1 JMD | 2023-09-15 |
| 1 RSD = | 1.4126 JMD | 0.7079 RSD = | 1 JMD | 2023-09-14 |
| 1 RSD = | 1.4065 JMD | 0.711 RSD = | 1 JMD | 2023-09-13 |
| 1 RSD = | 1.4097 JMD | 0.7094 RSD = | 1 JMD | 2023-09-12 |
| 1 RSD = | 1.4122 JMD | 0.7081 RSD = | 1 JMD | 2023-09-11 |
| 1 RSD = | 1.4087 JMD | 0.7099 RSD = | 1 JMD | 2023-09-10 |
| 1 RSD = | 1.4122 JMD | 0.7081 RSD = | 1 JMD | 2023-09-09 |
| 1 RSD = | 1.4108 JMD | 0.7088 RSD = | 1 JMD | 2023-09-08 |
| 1 RSD = | 1.415 JMD | 0.7067 RSD = | 1 JMD | 2023-09-07 |
| 1 RSD = | 1.4135 JMD | 0.7074 RSD = | 1 JMD | 2023-09-06 |
| 1 RSD = | 1.4157 JMD | 0.7064 RSD = | 1 JMD | 2023-09-05 |
| 1 RSD = | 1.4291 JMD | 0.6997 RSD = | 1 JMD | 2023-09-04 |
| 1 RSD = | 1.4267 JMD | 0.7009 RSD = | 1 JMD | 2023-09-03 |
| 1 RSD = | 1.4267 JMD | 0.7009 RSD = | 1 JMD | 2023-09-02 |
| 1 RSD = | 1.4355 JMD | 0.6966 RSD = | 1 JMD | 2023-09-01 |
| 1 RSD = | 1.4282 JMD | 0.7002 RSD = | 1 JMD | 2023-08-31 |
| 1 RSD = | 1.4268 JMD | 0.7009 RSD = | 1 JMD | 2023-08-30 |
| 1 RSD = | 1.4253 JMD | 0.7016 RSD = | 1 JMD | 2023-08-29 |
| 1 RSD = | 1.4275 JMD | 0.7005 RSD = | 1 JMD | 2023-08-28 |
| 1 RSD = | 1.4268 JMD | 0.7009 RSD = | 1 JMD | 2023-08-27 |
| 1 RSD = | 1.4268 JMD | 0.7009 RSD = | 1 JMD | 2023-08-26 |
| 1 RSD = | 1.4243 JMD | 0.7021 RSD = | 1 JMD | 2023-08-25 |
| 1 RSD = | 1.4237 JMD | 0.7024 RSD = | 1 JMD | 2023-08-24 |
| 1 RSD = | 1.4306 JMD | 0.699 RSD = | 1 JMD | 2023-08-23 |
| 1 RSD = | 1.4372 JMD | 0.6958 RSD = | 1 JMD | 2023-08-22 |
| 1 RSD = | 1.4332 JMD | 0.6977 RSD = | 1 JMD | 2023-08-21 |
| 1 RSD = | 1.4307 JMD | 0.699 RSD = | 1 JMD | 2023-08-20 |
| 1 RSD = | 1.4351 JMD | 0.6968 RSD = | 1 JMD | 2023-08-19 |
| 1 RSD = | 1.4347 JMD | 0.697 RSD = | 1 JMD | 2023-08-18 |
| 1 RSD = | 1.4432 JMD | 0.6929 RSD = | 1 JMD | 2023-08-17 |
| 1 RSD = | 1.443 JMD | 0.693 RSD = | 1 JMD | 2023-08-16 |
| 1 RSD = | 1.4457 JMD | 0.6917 RSD = | 1 JMD | 2023-08-15 |
| 1 RSD = | 1.4507 JMD | 0.6893 RSD = | 1 JMD | 2023-08-14 |
| 1 RSD = | 1.4493 JMD | 0.69 RSD = | 1 JMD | 2023-08-13 |
| 1 RSD = | 1.4493 JMD | 0.69 RSD = | 1 JMD | 2023-08-12 |
| 1 RSD = | 1.4513 JMD | 0.689 RSD = | 1 JMD | 2023-08-11 |
| 1 RSD = | 1.4516 JMD | 0.6889 RSD = | 1 JMD | 2023-08-10 |
| 1 RSD = | 1.4459 JMD | 0.6916 RSD = | 1 JMD | 2023-08-09 |
| 1 RSD = | 1.4438 JMD | 0.6926 RSD = | 1 JMD | 2023-08-08 |
| 1 RSD = | 1.4373 JMD | 0.6957 RSD = | 1 JMD | 2023-08-07 |
| 1 RSD = | 1.4428 JMD | 0.6931 RSD = | 1 JMD | 2023-08-06 |
| 1 RSD = | 1.4428 JMD | 0.6931 RSD = | 1 JMD | 2023-08-05 |
| 1 RSD = | 1.4416 JMD | 0.6937 RSD = | 1 JMD | 2023-08-04 |
| 1 RSD = | 1.4547 JMD | 0.6874 RSD = | 1 JMD | 2023-08-03 |
| 1 RSD = | 1.4461 JMD | 0.6915 RSD = | 1 JMD | 2023-08-02 |
| 1 RSD = | 1.453 JMD | 0.6882 RSD = | 1 JMD | 2023-08-01 |
| 1 RSD = | 1.4511 JMD | 0.6892 RSD = | 1 JMD | 2023-07-31 |
| 1 RSD = | 1.4479 JMD | 0.6906 RSD = | 1 JMD | 2023-07-30 |
| 1 RSD = | 1.4479 JMD | 0.6906 RSD = | 1 JMD | 2023-07-29 |
| 1 RSD = | 1.4665 JMD | 0.6819 RSD = | 1 JMD | 2023-07-28 |
| 1 RSD = | 1.4674 JMD | 0.6815 RSD = | 1 JMD | 2023-07-27 |
| 1 RSD = | 1.4585 JMD | 0.6856 RSD = | 1 JMD | 2023-07-26 |
| 1 RSD = | 1.4593 JMD | 0.6853 RSD = | 1 JMD | 2023-07-25 |
| 1 RSD = | 1.4658 JMD | 0.6822 RSD = | 1 JMD | 2023-07-24 |
| 1 RSD = | 1.4652 JMD | 0.6825 RSD = | 1 JMD | 2023-07-23 |
| 1 RSD = | 1.4642 JMD | 0.683 RSD = | 1 JMD | 2023-07-22 |
| 1 RSD = | 1.4739 JMD | 0.6785 RSD = | 1 JMD | 2023-07-21 |
| 1 RSD = | 1.4779 JMD | 0.6766 RSD = | 1 JMD | 2023-07-20 |
| 1 RSD = | 1.4836 JMD | 0.674 RSD = | 1 JMD | 2023-07-19 |
| 1 RSD = | 1.4829 JMD | 0.6744 RSD = | 1 JMD | 2023-07-18 |
| 1 RSD = | 1.4831 JMD | 0.6742 RSD = | 1 JMD | 2023-07-17 |
| 1 RSD = | 1.4796 JMD | 0.6759 RSD = | 1 JMD | 2023-07-16 |
| 1 RSD = | 1.4796 JMD | 0.6759 RSD = | 1 JMD | 2023-07-15 |
| 1 RSD = | 1.475 JMD | 0.6779 RSD = | 1 JMD | 2023-07-14 |
| 1 RSD = | 1.4572 JMD | 0.6862 RSD = | 1 JMD | 2023-07-13 |
| 1 RSD = | 1.4518 JMD | 0.6888 RSD = | 1 JMD | 2023-07-12 |
| 1 RSD = | 1.4461 JMD | 0.6915 RSD = | 1 JMD | 2023-07-11 |
| 1 RSD = | 1.4382 JMD | 0.6953 RSD = | 1 JMD | 2023-07-10 |
| 1 RSD = | 1.4367 JMD | 0.696 RSD = | 1 JMD | 2023-07-09 |
| 1 RSD = | 1.4367 JMD | 0.696 RSD = | 1 JMD | 2023-07-08 |
| 1 RSD = | 1.4332 JMD | 0.6978 RSD = | 1 JMD | 2023-07-07 |
| 1 RSD = | 1.4294 JMD | 0.6996 RSD = | 1 JMD | 2023-07-06 |
| 1 RSD = | 1.4368 JMD | 0.696 RSD = | 1 JMD | 2023-07-05 |
| 1 RSD = | 1.4287 JMD | 0.7 RSD = | 1 JMD | 2023-07-04 |
| 1 RSD = | 1.4263 JMD | 0.7011 RSD = | 1 JMD | 2023-07-03 |
| 1 RSD = | 1.4349 JMD | 0.6969 RSD = | 1 JMD | 2023-07-02 |
| 1 RSD = | 1.4349 JMD | 0.6969 RSD = | 1 JMD | 2023-07-01 |
| 1 RSD = | 1.4358 JMD | 0.6965 RSD = | 1 JMD | 2023-06-30 |
| 1 RSD = | 1.4419 JMD | 0.6935 RSD = | 1 JMD | 2023-06-29 |
| 1 RSD = | 1.4377 JMD | 0.6956 RSD = | 1 JMD | 2023-06-28 |
| 1 RSD = | 1.4391 JMD | 0.6949 RSD = | 1 JMD | 2023-06-27 |
| 1 RSD = | 1.4296 JMD | 0.6995 RSD = | 1 JMD | 2023-06-26 |
| 1 RSD = | 1.4305 JMD | 0.699 RSD = | 1 JMD | 2023-06-25 |
| 1 RSD = | 1.4361 JMD | 0.6963 RSD = | 1 JMD | 2023-06-23 |
| 1 RSD = | 1.4361 JMD | 0.6963 RSD = | 1 JMD | 2023-06-22 |
| 1 RSD = | 1.4446 JMD | 0.6922 RSD = | 1 JMD | 2023-06-21 |
| 1 RSD = | 1.4389 JMD | 0.695 RSD = | 1 JMD | 2023-06-20 |
| 1 RSD = | 1.4377 JMD | 0.6955 RSD = | 1 JMD | 2023-06-19 |
| 1 RSD = | 1.442 JMD | 0.6935 RSD = | 1 JMD | 2023-06-18 |
| 1 RSD = | 1.4434 JMD | 0.6928 RSD = | 1 JMD | 2023-06-17 |
| 1 RSD = | 1.4288 JMD | 0.6999 RSD = | 1 JMD | 2023-06-16 |
| 1 RSD = | 1.425 JMD | 0.7017 RSD = | 1 JMD | 2023-06-15 |
| 1 RSD = | 1.4243 JMD | 0.7021 RSD = | 1 JMD | 2023-06-14 |
| 1 RSD = | 1.4269 JMD | 0.7008 RSD = | 1 JMD | 2023-06-13 |
| 1 RSD = | 1.427 JMD | 0.7007 RSD = | 1 JMD | 2023-06-12 |
| 1 RSD = | 1.4212 JMD | 0.7036 RSD = | 1 JMD | 2023-06-11 |
| 1 RSD = | 1.419 JMD | 0.7047 RSD = | 1 JMD | 2023-06-10 |
| 1 RSD = | 1.4148 JMD | 0.7068 RSD = | 1 JMD | 2023-06-09 |
| 1 RSD = | 1.4188 JMD | 0.7048 RSD = | 1 JMD | 2023-06-08 |
| 1 RSD = | 1.4129 JMD | 0.7078 RSD = | 1 JMD | 2023-06-07 |
| 1 RSD = | 1.4081 JMD | 0.7102 RSD = | 1 JMD | 2023-06-06 |
| 1 RSD = | 1.42 JMD | 0.7042 RSD = | 1 JMD | 2023-06-05 |
| 1 RSD = | 1.4203 JMD | 0.7041 RSD = | 1 JMD | 2023-06-04 |
| 1 RSD = | 1.4148 JMD | 0.7068 RSD = | 1 JMD | 2023-06-03 |
| 1 RSD = | 1.413 JMD | 0.7077 RSD = | 1 JMD | 2023-06-02 |
| 1 RSD = | 1.4089 JMD | 0.7098 RSD = | 1 JMD | 2023-06-01 |
| 1 RSD = | 1.4007 JMD | 0.7139 RSD = | 1 JMD | 2023-05-31 |
| 1 RSD = | 1.4088 JMD | 0.7098 RSD = | 1 JMD | 2023-05-30 |
| 1 RSD = | 1.421 JMD | 0.7037 RSD = | 1 JMD | 2023-05-29 |
| 1 RSD = | 1.4186 JMD | 0.7049 RSD = | 1 JMD | 2023-05-28 |
| 1 RSD = | 1.4186 JMD | 0.7049 RSD = | 1 JMD | 2023-05-27 |
| 1 RSD = | 1.4097 JMD | 0.7094 RSD = | 1 JMD | 2023-05-26 |
| 1 RSD = | 1.4109 JMD | 0.7087 RSD = | 1 JMD | 2023-05-25 |
| 1 RSD = | 1.4152 JMD | 0.7066 RSD = | 1 JMD | 2023-05-24 |
| 1 RSD = | 1.4232 JMD | 0.7026 RSD = | 1 JMD | 2023-05-23 |
| 1 RSD = | 1.4217 JMD | 0.7034 RSD = | 1 JMD | 2023-05-22 |
| 1 RSD = | 1.4217 JMD | 0.7034 RSD = | 1 JMD | 2023-05-21 |
| 1 RSD = | 1.4235 JMD | 0.7025 RSD = | 1 JMD | 2023-05-20 |
| 1 RSD = | 1.4203 JMD | 0.7041 RSD = | 1 JMD | 2023-05-19 |
| 1 RSD = | 1.4303 JMD | 0.6992 RSD = | 1 JMD | 2023-05-18 |
| 1 RSD = | 1.4341 JMD | 0.6973 RSD = | 1 JMD | 2023-05-17 |
| 1 RSD = | 1.4348 JMD | 0.697 RSD = | 1 JMD | 2023-05-16 |
| 1 RSD = | 1.427 JMD | 0.7008 RSD = | 1 JMD | 2023-05-15 |
| 1 RSD = | 1.427 JMD | 0.7008 RSD = | 1 JMD | 2023-05-14 |
| 1 RSD = | 1.4327 JMD | 0.698 RSD = | 1 JMD | 2023-05-13 |
| 1 RSD = | 1.4373 JMD | 0.6958 RSD = | 1 JMD | 2023-05-12 |
| 1 RSD = | 1.4468 JMD | 0.6912 RSD = | 1 JMD | 2023-05-11 |
| 1 RSD = | 1.4391 JMD | 0.6949 RSD = | 1 JMD | 2023-05-10 |
| 1 RSD = | 1.4406 JMD | 0.6941 RSD = | 1 JMD | 2023-05-09 |
| 1 RSD = | 1.4567 JMD | 0.6865 RSD = | 1 JMD | 2023-05-08 |
| 1 RSD = | 1.4567 JMD | 0.6865 RSD = | 1 JMD | 2023-05-07 |
| 1 RSD = | 1.4567 JMD | 0.6865 RSD = | 1 JMD | 2023-05-06 |
| 1 RSD = | 1.4415 JMD | 0.6937 RSD = | 1 JMD | 2023-05-05 |
| 1 RSD = | 1.4435 JMD | 0.6927 RSD = | 1 JMD | 2023-05-04 |
| 1 RSD = | 1.4353 JMD | 0.6967 RSD = | 1 JMD | 2023-05-03 |
| 1 RSD = | 1.4358 JMD | 0.6965 RSD = | 1 JMD | 2023-05-02 |
| 1 RSD = | 1.4338 JMD | 0.6975 RSD = | 1 JMD | 2023-05-01 |
| 1 RSD = | 1.4338 JMD | 0.6975 RSD = | 1 JMD | 2023-04-30 |