Last Year History for RSD/IDR
| RSD | IDR | RSD | IDR | Date |
|---|---|---|---|---|
| 1 RSD = | 148.6675 IDR | 0.0067 RSD = | 1 IDR | 2024-04-30 |
| 1 RSD = | 148.5425 IDR | 0.0067 RSD = | 1 IDR | 2024-04-29 |
| 1 RSD = | 148.3549 IDR | 0.0067 RSD = | 1 IDR | 2024-04-28 |
| 1 RSD = | 148.2439 IDR | 0.0067 RSD = | 1 IDR | 2024-04-27 |
| 1 RSD = | 148.9187 IDR | 0.0067 RSD = | 1 IDR | 2024-04-26 |
| 1 RSD = | 147.9692 IDR | 0.0068 RSD = | 1 IDR | 2024-04-25 |
| 1 RSD = | 147.4088 IDR | 0.0068 RSD = | 1 IDR | 2024-04-24 |
| 1 RSD = | 147.4309 IDR | 0.0068 RSD = | 1 IDR | 2024-04-23 |
| 1 RSD = | 147.6739 IDR | 0.0068 RSD = | 1 IDR | 2024-04-22 |
| 1 RSD = | 147.7296 IDR | 0.0068 RSD = | 1 IDR | 2024-04-21 |
| 1 RSD = | 147.7296 IDR | 0.0068 RSD = | 1 IDR | 2024-04-20 |
| 1 RSD = | 148.0182 IDR | 0.0068 RSD = | 1 IDR | 2024-04-19 |
| 1 RSD = | 147.4668 IDR | 0.0068 RSD = | 1 IDR | 2024-04-18 |
| 1 RSD = | 147.459 IDR | 0.0068 RSD = | 1 IDR | 2024-04-17 |
| 1 RSD = | 147.0604 IDR | 0.0068 RSD = | 1 IDR | 2024-04-16 |
| 1 RSD = | 146.1236 IDR | 0.0068 RSD = | 1 IDR | 2024-04-15 |
| 1 RSD = | 146.8887 IDR | 0.0068 RSD = | 1 IDR | 2024-04-14 |
| 1 RSD = | 146.4576 IDR | 0.0068 RSD = | 1 IDR | 2024-04-13 |
| 1 RSD = | 146.7689 IDR | 0.0068 RSD = | 1 IDR | 2024-04-12 |
| 1 RSD = | 146.669 IDR | 0.0068 RSD = | 1 IDR | 2024-04-11 |
| 1 RSD = | 146.9443 IDR | 0.0068 RSD = | 1 IDR | 2024-04-10 |
| 1 RSD = | 147.3771 IDR | 0.0068 RSD = | 1 IDR | 2024-04-09 |
| 1 RSD = | 147.1099 IDR | 0.0068 RSD = | 1 IDR | 2024-04-08 |
| 1 RSD = | 147.1365 IDR | 0.0068 RSD = | 1 IDR | 2024-04-07 |
| 1 RSD = | 147.1365 IDR | 0.0068 RSD = | 1 IDR | 2024-04-06 |
| 1 RSD = | 146.7243 IDR | 0.0068 RSD = | 1 IDR | 2024-04-05 |
| 1 RSD = | 147.0771 IDR | 0.0068 RSD = | 1 IDR | 2024-04-04 |
| 1 RSD = | 146.4708 IDR | 0.0068 RSD = | 1 IDR | 2024-04-03 |
| 1 RSD = | 145.7715 IDR | 0.0069 RSD = | 1 IDR | 2024-04-02 |
| 1 RSD = | 146.4354 IDR | 0.0068 RSD = | 1 IDR | 2024-04-01 |
| 1 RSD = | 146.4211 IDR | 0.0068 RSD = | 1 IDR | 2024-03-31 |
| 1 RSD = | 146.4211 IDR | 0.0068 RSD = | 1 IDR | 2024-03-30 |
| 1 RSD = | 146.1695 IDR | 0.0068 RSD = | 1 IDR | 2024-03-29 |
| 1 RSD = | 146.5981 IDR | 0.0068 RSD = | 1 IDR | 2024-03-28 |
| 1 RSD = | 146.8117 IDR | 0.0068 RSD = | 1 IDR | 2024-03-27 |
| 1 RSD = | 146.2766 IDR | 0.0068 RSD = | 1 IDR | 2024-03-26 |
| 1 RSD = | 145.7999 IDR | 0.0069 RSD = | 1 IDR | 2024-03-25 |
| 1 RSD = | 146.5771 IDR | 0.0068 RSD = | 1 IDR | 2024-03-24 |
| 1 RSD = | 146.5771 IDR | 0.0068 RSD = | 1 IDR | 2024-03-23 |
| 1 RSD = | 145.7438 IDR | 0.0069 RSD = | 1 IDR | 2024-03-22 |
| 1 RSD = | 145.8872 IDR | 0.0069 RSD = | 1 IDR | 2024-03-21 |
| 1 RSD = | 145.5909 IDR | 0.0069 RSD = | 1 IDR | 2024-03-20 |
| 1 RSD = | 145.5009 IDR | 0.0069 RSD = | 1 IDR | 2024-03-19 |
| 1 RSD = | 146.1052 IDR | 0.0068 RSD = | 1 IDR | 2024-03-18 |
| 1 RSD = | 145.3645 IDR | 0.0069 RSD = | 1 IDR | 2024-03-17 |
| 1 RSD = | 145.3645 IDR | 0.0069 RSD = | 1 IDR | 2024-03-16 |
| 1 RSD = | 145.2535 IDR | 0.0069 RSD = | 1 IDR | 2024-03-15 |
| 1 RSD = | 145.4264 IDR | 0.0069 RSD = | 1 IDR | 2024-03-14 |
| 1 RSD = | 145.1458 IDR | 0.0069 RSD = | 1 IDR | 2024-03-13 |
| 1 RSD = | 144.5437 IDR | 0.0069 RSD = | 1 IDR | 2024-03-12 |
| 1 RSD = | 144.6406 IDR | 0.0069 RSD = | 1 IDR | 2024-03-11 |
| 1 RSD = | 145.1468 IDR | 0.0069 RSD = | 1 IDR | 2024-03-10 |
| 1 RSD = | 145.1468 IDR | 0.0069 RSD = | 1 IDR | 2024-03-09 |
| 1 RSD = | 145.1964 IDR | 0.0069 RSD = | 1 IDR | 2024-03-08 |
| 1 RSD = | 145.4178 IDR | 0.0069 RSD = | 1 IDR | 2024-03-07 |
| 1 RSD = | 145.8668 IDR | 0.0069 RSD = | 1 IDR | 2024-03-06 |
| 1 RSD = | 145.9387 IDR | 0.0069 RSD = | 1 IDR | 2024-03-05 |
| 1 RSD = | 145.7229 IDR | 0.0069 RSD = | 1 IDR | 2024-03-04 |
| 1 RSD = | 145.4428 IDR | 0.0069 RSD = | 1 IDR | 2024-03-03 |
| 1 RSD = | 145.4428 IDR | 0.0069 RSD = | 1 IDR | 2024-03-02 |
| 1 RSD = | 144.9299 IDR | 0.0069 RSD = | 1 IDR | 2024-03-01 |
| 1 RSD = | 145.4223 IDR | 0.0069 RSD = | 1 IDR | 2024-02-29 |
| 1 RSD = | 145.0154 IDR | 0.0069 RSD = | 1 IDR | 2024-02-28 |
| 1 RSD = | 144.8743 IDR | 0.0069 RSD = | 1 IDR | 2024-02-27 |
| 1 RSD = | 144.8262 IDR | 0.0069 RSD = | 1 IDR | 2024-02-26 |
| 1 RSD = | 144.2011 IDR | 0.0069 RSD = | 1 IDR | 2024-02-25 |
| 1 RSD = | 144.2011 IDR | 0.0069 RSD = | 1 IDR | 2024-02-24 |
| 1 RSD = | 144.2298 IDR | 0.0069 RSD = | 1 IDR | 2024-02-23 |
| 1 RSD = | 144.3831 IDR | 0.0069 RSD = | 1 IDR | 2024-02-22 |
| 1 RSD = | 144.0256 IDR | 0.0069 RSD = | 1 IDR | 2024-02-21 |
| 1 RSD = | 144.3616 IDR | 0.0069 RSD = | 1 IDR | 2024-02-20 |
| 1 RSD = | 143.8893 IDR | 0.0069 RSD = | 1 IDR | 2024-02-19 |
| 1 RSD = | 143.9993 IDR | 0.0069 RSD = | 1 IDR | 2024-02-18 |
| 1 RSD = | 143.4215 IDR | 0.007 RSD = | 1 IDR | 2024-02-17 |
| 1 RSD = | 143.6476 IDR | 0.007 RSD = | 1 IDR | 2024-02-16 |
| 1 RSD = | 143.1013 IDR | 0.007 RSD = | 1 IDR | 2024-02-15 |
| 1 RSD = | 142.9105 IDR | 0.007 RSD = | 1 IDR | 2024-02-14 |
| 1 RSD = | 143.8546 IDR | 0.007 RSD = | 1 IDR | 2024-02-13 |
| 1 RSD = | 143.3331 IDR | 0.007 RSD = | 1 IDR | 2024-02-12 |
| 1 RSD = | 143.6491 IDR | 0.007 RSD = | 1 IDR | 2024-02-11 |
| 1 RSD = | 143.706 IDR | 0.007 RSD = | 1 IDR | 2024-02-10 |
| 1 RSD = | 143.696 IDR | 0.007 RSD = | 1 IDR | 2024-02-09 |
| 1 RSD = | 143.9386 IDR | 0.0069 RSD = | 1 IDR | 2024-02-08 |
| 1 RSD = | 143.9469 IDR | 0.0069 RSD = | 1 IDR | 2024-02-07 |
| 1 RSD = | 144.4581 IDR | 0.0069 RSD = | 1 IDR | 2024-02-06 |
| 1 RSD = | 144.3172 IDR | 0.0069 RSD = | 1 IDR | 2024-02-05 |
| 1 RSD = | 144.8398 IDR | 0.0069 RSD = | 1 IDR | 2024-02-04 |
| 1 RSD = | 144.8398 IDR | 0.0069 RSD = | 1 IDR | 2024-02-03 |
| 1 RSD = | 145.1775 IDR | 0.0069 RSD = | 1 IDR | 2024-02-02 |
| 1 RSD = | 145.1302 IDR | 0.0069 RSD = | 1 IDR | 2024-02-01 |
| 1 RSD = | 145.5511 IDR | 0.0069 RSD = | 1 IDR | 2024-01-31 |
| 1 RSD = | 146.1052 IDR | 0.0068 RSD = | 1 IDR | 2024-01-30 |
| 1 RSD = | 146.07 IDR | 0.0068 RSD = | 1 IDR | 2024-01-29 |
| 1 RSD = | 146.2251 IDR | 0.0068 RSD = | 1 IDR | 2024-01-28 |
| 1 RSD = | 146.2251 IDR | 0.0068 RSD = | 1 IDR | 2024-01-27 |
| 1 RSD = | 145.9866 IDR | 0.0068 RSD = | 1 IDR | 2024-01-26 |
| 1 RSD = | 147.1157 IDR | 0.0068 RSD = | 1 IDR | 2024-01-25 |
| 1 RSD = | 146.0075 IDR | 0.0068 RSD = | 1 IDR | 2024-01-24 |
| 1 RSD = | 145.1926 IDR | 0.0069 RSD = | 1 IDR | 2024-01-23 |
| 1 RSD = | 145.0796 IDR | 0.0069 RSD = | 1 IDR | 2024-01-22 |
| 1 RSD = | 145.4551 IDR | 0.0069 RSD = | 1 IDR | 2024-01-21 |
| 1 RSD = | 145.236 IDR | 0.0069 RSD = | 1 IDR | 2024-01-20 |
| 1 RSD = | 144.9642 IDR | 0.0069 RSD = | 1 IDR | 2024-01-19 |
| 1 RSD = | 145.2346 IDR | 0.0069 RSD = | 1 IDR | 2024-01-18 |
| 1 RSD = | 144.9261 IDR | 0.0069 RSD = | 1 IDR | 2024-01-17 |
| 1 RSD = | 144.3719 IDR | 0.0069 RSD = | 1 IDR | 2024-01-16 |
| 1 RSD = | 145.0717 IDR | 0.0069 RSD = | 1 IDR | 2024-01-15 |
| 1 RSD = | 145.335 IDR | 0.0069 RSD = | 1 IDR | 2024-01-14 |
| 1 RSD = | 145.335 IDR | 0.0069 RSD = | 1 IDR | 2024-01-13 |
| 1 RSD = | 145.4234 IDR | 0.0069 RSD = | 1 IDR | 2024-01-12 |
| 1 RSD = | 145.6187 IDR | 0.0069 RSD = | 1 IDR | 2024-01-11 |
| 1 RSD = | 145.0788 IDR | 0.0069 RSD = | 1 IDR | 2024-01-10 |
| 1 RSD = | 144.592 IDR | 0.0069 RSD = | 1 IDR | 2024-01-09 |
| 1 RSD = | 144.7012 IDR | 0.0069 RSD = | 1 IDR | 2024-01-08 |
| 1 RSD = | 144.9137 IDR | 0.0069 RSD = | 1 IDR | 2024-01-07 |
| 1 RSD = | 144.9137 IDR | 0.0069 RSD = | 1 IDR | 2024-01-06 |
| 1 RSD = | 144.4063 IDR | 0.0069 RSD = | 1 IDR | 2024-01-05 |
| 1 RSD = | 145.3667 IDR | 0.0069 RSD = | 1 IDR | 2024-01-04 |
| 1 RSD = | 144.5626 IDR | 0.0069 RSD = | 1 IDR | 2024-01-03 |
| 1 RSD = | 144.5478 IDR | 0.0069 RSD = | 1 IDR | 2024-01-02 |
| 1 RSD = | 145.0792 IDR | 0.0069 RSD = | 1 IDR | 2024-01-01 |
| 1 RSD = | 145.2115 IDR | 0.0069 RSD = | 1 IDR | 2023-12-31 |
| 1 RSD = | 144.8862 IDR | 0.0069 RSD = | 1 IDR | 2023-12-30 |
| 1 RSD = | 146.5259 IDR | 0.0068 RSD = | 1 IDR | 2023-12-29 |
| 1 RSD = | 146.0833 IDR | 0.0068 RSD = | 1 IDR | 2023-12-28 |
| 1 RSD = | 145.3518 IDR | 0.0069 RSD = | 1 IDR | 2023-12-27 |
| 1 RSD = | 145.271 IDR | 0.0069 RSD = | 1 IDR | 2023-12-26 |
| 1 RSD = | 145.271 IDR | 0.0069 RSD = | 1 IDR | 2023-12-25 |
| 1 RSD = | 145.5493 IDR | 0.0069 RSD = | 1 IDR | 2023-12-24 |
| 1 RSD = | 145.5493 IDR | 0.0069 RSD = | 1 IDR | 2023-12-23 |
| 1 RSD = | 144.9437 IDR | 0.0069 RSD = | 1 IDR | 2023-12-22 |
| 1 RSD = | 145.869 IDR | 0.0069 RSD = | 1 IDR | 2023-12-21 |
| 1 RSD = | 144.5114 IDR | 0.0069 RSD = | 1 IDR | 2023-12-20 |
| 1 RSD = | 144.2501 IDR | 0.0069 RSD = | 1 IDR | 2023-12-19 |
| 1 RSD = | 144.5782 IDR | 0.0069 RSD = | 1 IDR | 2023-12-18 |
| 1 RSD = | 144.5669 IDR | 0.0069 RSD = | 1 IDR | 2023-12-17 |
| 1 RSD = | 144.5669 IDR | 0.0069 RSD = | 1 IDR | 2023-12-16 |
| 1 RSD = | 144.7872 IDR | 0.0069 RSD = | 1 IDR | 2023-12-15 |
| 1 RSD = | 143.074 IDR | 0.007 RSD = | 1 IDR | 2023-12-14 |
| 1 RSD = | 143.2131 IDR | 0.007 RSD = | 1 IDR | 2023-12-13 |
| 1 RSD = | 144.2587 IDR | 0.0069 RSD = | 1 IDR | 2023-12-12 |
| 1 RSD = | 142.5918 IDR | 0.007 RSD = | 1 IDR | 2023-12-11 |
| 1 RSD = | 143.1881 IDR | 0.007 RSD = | 1 IDR | 2023-12-10 |
| 1 RSD = | 143.1881 IDR | 0.007 RSD = | 1 IDR | 2023-12-09 |
| 1 RSD = | 142.7493 IDR | 0.007 RSD = | 1 IDR | 2023-12-08 |
| 1 RSD = | 142.4656 IDR | 0.007 RSD = | 1 IDR | 2023-12-07 |
| 1 RSD = | 142.3305 IDR | 0.007 RSD = | 1 IDR | 2023-12-06 |
| 1 RSD = | 143.1206 IDR | 0.007 RSD = | 1 IDR | 2023-12-05 |
| 1 RSD = | 143.595 IDR | 0.007 RSD = | 1 IDR | 2023-12-04 |
| 1 RSD = | 143.4061 IDR | 0.007 RSD = | 1 IDR | 2023-12-03 |
| 1 RSD = | 143.0479 IDR | 0.007 RSD = | 1 IDR | 2023-12-02 |
| 1 RSD = | 144.6851 IDR | 0.0069 RSD = | 1 IDR | 2023-12-01 |
| 1 RSD = | 144.6721 IDR | 0.0069 RSD = | 1 IDR | 2023-11-30 |
| 1 RSD = | 144.1766 IDR | 0.0069 RSD = | 1 IDR | 2023-11-29 |
| 1 RSD = | 144.9906 IDR | 0.0069 RSD = | 1 IDR | 2023-11-28 |
| 1 RSD = | 145.1102 IDR | 0.0069 RSD = | 1 IDR | 2023-11-27 |
| 1 RSD = | 145.1496 IDR | 0.0069 RSD = | 1 IDR | 2023-11-26 |
| 1 RSD = | 145.0736 IDR | 0.0069 RSD = | 1 IDR | 2023-11-25 |
| 1 RSD = | 145.4318 IDR | 0.0069 RSD = | 1 IDR | 2023-11-24 |
| 1 RSD = | 145.5316 IDR | 0.0069 RSD = | 1 IDR | 2023-11-23 |
| 1 RSD = | 144.4636 IDR | 0.0069 RSD = | 1 IDR | 2023-11-22 |
| 1 RSD = | 143.8755 IDR | 0.007 RSD = | 1 IDR | 2023-11-21 |
| 1 RSD = | 143.5752 IDR | 0.007 RSD = | 1 IDR | 2023-11-20 |
| 1 RSD = | 143.7091 IDR | 0.007 RSD = | 1 IDR | 2023-11-19 |
| 1 RSD = | 143.6583 IDR | 0.007 RSD = | 1 IDR | 2023-11-18 |
| 1 RSD = | 143.4274 IDR | 0.007 RSD = | 1 IDR | 2023-11-17 |
| 1 RSD = | 143.5737 IDR | 0.007 RSD = | 1 IDR | 2023-11-16 |
| 1 RSD = | 143.6656 IDR | 0.007 RSD = | 1 IDR | 2023-11-15 |
| 1 RSD = | 143.1318 IDR | 0.007 RSD = | 1 IDR | 2023-11-14 |
| 1 RSD = | 143.1399 IDR | 0.007 RSD = | 1 IDR | 2023-11-13 |
| 1 RSD = | 143.5261 IDR | 0.007 RSD = | 1 IDR | 2023-11-12 |
| 1 RSD = | 143.5261 IDR | 0.007 RSD = | 1 IDR | 2023-11-11 |
| 1 RSD = | 143.1069 IDR | 0.007 RSD = | 1 IDR | 2023-11-10 |
| 1 RSD = | 142.8271 IDR | 0.007 RSD = | 1 IDR | 2023-11-09 |
| 1 RSD = | 142.8154 IDR | 0.007 RSD = | 1 IDR | 2023-11-08 |
| 1 RSD = | 142.3714 IDR | 0.007 RSD = | 1 IDR | 2023-11-07 |
| 1 RSD = | 142.9882 IDR | 0.007 RSD = | 1 IDR | 2023-11-06 |
| 1 RSD = | 142.6959 IDR | 0.007 RSD = | 1 IDR | 2023-11-05 |
| 1 RSD = | 142.6959 IDR | 0.007 RSD = | 1 IDR | 2023-11-04 |
| 1 RSD = | 144.0149 IDR | 0.0069 RSD = | 1 IDR | 2023-11-03 |
| 1 RSD = | 144.1827 IDR | 0.0069 RSD = | 1 IDR | 2023-11-02 |
| 1 RSD = | 142.6347 IDR | 0.007 RSD = | 1 IDR | 2023-11-01 |
| 1 RSD = | 144.2917 IDR | 0.0069 RSD = | 1 IDR | 2023-10-31 |
| 1 RSD = | 143.9499 IDR | 0.0069 RSD = | 1 IDR | 2023-10-30 |
| 1 RSD = | 143.6489 IDR | 0.007 RSD = | 1 IDR | 2023-10-29 |
| 1 RSD = | 143.6489 IDR | 0.007 RSD = | 1 IDR | 2023-10-28 |
| 1 RSD = | 143.5308 IDR | 0.007 RSD = | 1 IDR | 2023-10-27 |
| 1 RSD = | 143.2732 IDR | 0.007 RSD = | 1 IDR | 2023-10-26 |
| 1 RSD = | 143.1329 IDR | 0.007 RSD = | 1 IDR | 2023-10-25 |
| 1 RSD = | 144.0561 IDR | 0.0069 RSD = | 1 IDR | 2023-10-24 |
| 1 RSD = | 143.521 IDR | 0.007 RSD = | 1 IDR | 2023-10-23 |
| 1 RSD = | 143.6982 IDR | 0.007 RSD = | 1 IDR | 2023-10-22 |
| 1 RSD = | 143.6982 IDR | 0.007 RSD = | 1 IDR | 2023-10-21 |
| 1 RSD = | 143.2419 IDR | 0.007 RSD = | 1 IDR | 2023-10-20 |
| 1 RSD = | 142.251 IDR | 0.007 RSD = | 1 IDR | 2023-10-19 |
| 1 RSD = | 141.9242 IDR | 0.007 RSD = | 1 IDR | 2023-10-18 |
| 1 RSD = | 141.1302 IDR | 0.0071 RSD = | 1 IDR | 2023-10-17 |
| 1 RSD = | 141.1094 IDR | 0.0071 RSD = | 1 IDR | 2023-10-16 |
| 1 RSD = | 140.8745 IDR | 0.0071 RSD = | 1 IDR | 2023-10-15 |
| 1 RSD = | 140.8745 IDR | 0.0071 RSD = | 1 IDR | 2023-10-14 |
| 1 RSD = | 141.4126 IDR | 0.0071 RSD = | 1 IDR | 2023-10-13 |
| 1 RSD = | 142.1383 IDR | 0.007 RSD = | 1 IDR | 2023-10-12 |
| 1 RSD = | 142.1837 IDR | 0.007 RSD = | 1 IDR | 2023-10-11 |
| 1 RSD = | 141.682 IDR | 0.0071 RSD = | 1 IDR | 2023-10-10 |
| 1 RSD = | 140.7168 IDR | 0.0071 RSD = | 1 IDR | 2023-10-09 |
| 1 RSD = | 141.4527 IDR | 0.0071 RSD = | 1 IDR | 2023-10-08 |
| 1 RSD = | 141.5256 IDR | 0.0071 RSD = | 1 IDR | 2023-10-07 |
| 1 RSD = | 140.4663 IDR | 0.0071 RSD = | 1 IDR | 2023-10-06 |
| 1 RSD = | 139.7031 IDR | 0.0072 RSD = | 1 IDR | 2023-10-05 |
| 1 RSD = | 139.9395 IDR | 0.0071 RSD = | 1 IDR | 2023-10-04 |
| 1 RSD = | 138.949 IDR | 0.0072 RSD = | 1 IDR | 2023-10-03 |
| 1 RSD = | 138.8926 IDR | 0.0072 RSD = | 1 IDR | 2023-10-02 |
| 1 RSD = | 139.8527 IDR | 0.0072 RSD = | 1 IDR | 2023-10-01 |
| 1 RSD = | 139.8527 IDR | 0.0072 RSD = | 1 IDR | 2023-09-30 |
| 1 RSD = | 140.0565 IDR | 0.0071 RSD = | 1 IDR | 2023-09-29 |
| 1 RSD = | 139.9574 IDR | 0.0071 RSD = | 1 IDR | 2023-09-28 |
| 1 RSD = | 139.58 IDR | 0.0072 RSD = | 1 IDR | 2023-09-27 |
| 1 RSD = | 139.2747 IDR | 0.0072 RSD = | 1 IDR | 2023-09-26 |
| 1 RSD = | 139.4178 IDR | 0.0072 RSD = | 1 IDR | 2023-09-25 |
| 1 RSD = | 139.7743 IDR | 0.0072 RSD = | 1 IDR | 2023-09-24 |
| 1 RSD = | 139.7743 IDR | 0.0072 RSD = | 1 IDR | 2023-09-23 |
| 1 RSD = | 139.7551 IDR | 0.0072 RSD = | 1 IDR | 2023-09-22 |
| 1 RSD = | 139.6114 IDR | 0.0072 RSD = | 1 IDR | 2023-09-21 |
| 1 RSD = | 140.4083 IDR | 0.0071 RSD = | 1 IDR | 2023-09-20 |
| 1 RSD = | 140.1513 IDR | 0.0071 RSD = | 1 IDR | 2023-09-19 |
| 1 RSD = | 139.7035 IDR | 0.0072 RSD = | 1 IDR | 2023-09-18 |
| 1 RSD = | 139.8475 IDR | 0.0072 RSD = | 1 IDR | 2023-09-17 |
| 1 RSD = | 139.8475 IDR | 0.0072 RSD = | 1 IDR | 2023-09-16 |
| 1 RSD = | 140.0449 IDR | 0.0071 RSD = | 1 IDR | 2023-09-15 |
| 1 RSD = | 140.5077 IDR | 0.0071 RSD = | 1 IDR | 2023-09-14 |
| 1 RSD = | 140.5175 IDR | 0.0071 RSD = | 1 IDR | 2023-09-13 |
| 1 RSD = | 140.3624 IDR | 0.0071 RSD = | 1 IDR | 2023-09-12 |
| 1 RSD = | 140.2618 IDR | 0.0071 RSD = | 1 IDR | 2023-09-11 |
| 1 RSD = | 140.4401 IDR | 0.0071 RSD = | 1 IDR | 2023-09-10 |
| 1 RSD = | 140.6378 IDR | 0.0071 RSD = | 1 IDR | 2023-09-09 |
| 1 RSD = | 140.1148 IDR | 0.0071 RSD = | 1 IDR | 2023-09-08 |
| 1 RSD = | 140.1763 IDR | 0.0071 RSD = | 1 IDR | 2023-09-07 |
| 1 RSD = | 140.2237 IDR | 0.0071 RSD = | 1 IDR | 2023-09-06 |
| 1 RSD = | 139.5958 IDR | 0.0072 RSD = | 1 IDR | 2023-09-05 |
| 1 RSD = | 140.285 IDR | 0.0071 RSD = | 1 IDR | 2023-09-04 |
| 1 RSD = | 140.1604 IDR | 0.0071 RSD = | 1 IDR | 2023-09-03 |
| 1 RSD = | 140.1604 IDR | 0.0071 RSD = | 1 IDR | 2023-09-02 |
| 1 RSD = | 140.9067 IDR | 0.0071 RSD = | 1 IDR | 2023-09-01 |
| 1 RSD = | 141.1557 IDR | 0.0071 RSD = | 1 IDR | 2023-08-31 |
| 1 RSD = | 141.144 IDR | 0.0071 RSD = | 1 IDR | 2023-08-30 |
| 1 RSD = | 140.6119 IDR | 0.0071 RSD = | 1 IDR | 2023-08-29 |
| 1 RSD = | 140.921 IDR | 0.0071 RSD = | 1 IDR | 2023-08-28 |
| 1 RSD = | 140.7994 IDR | 0.0071 RSD = | 1 IDR | 2023-08-27 |
| 1 RSD = | 140.7994 IDR | 0.0071 RSD = | 1 IDR | 2023-08-26 |
| 1 RSD = | 140.2292 IDR | 0.0071 RSD = | 1 IDR | 2023-08-25 |
| 1 RSD = | 141.5318 IDR | 0.0071 RSD = | 1 IDR | 2023-08-24 |
| 1 RSD = | 141.2142 IDR | 0.0071 RSD = | 1 IDR | 2023-08-23 |
| 1 RSD = | 142.4904 IDR | 0.007 RSD = | 1 IDR | 2023-08-22 |
| 1 RSD = | 142.083 IDR | 0.007 RSD = | 1 IDR | 2023-08-21 |
| 1 RSD = | 142.3065 IDR | 0.007 RSD = | 1 IDR | 2023-08-20 |
| 1 RSD = | 142.1612 IDR | 0.007 RSD = | 1 IDR | 2023-08-19 |
| 1 RSD = | 142.5855 IDR | 0.007 RSD = | 1 IDR | 2023-08-18 |
| 1 RSD = | 142.4645 IDR | 0.007 RSD = | 1 IDR | 2023-08-17 |
| 1 RSD = | 142.7121 IDR | 0.007 RSD = | 1 IDR | 2023-08-16 |
| 1 RSD = | 143.0251 IDR | 0.007 RSD = | 1 IDR | 2023-08-15 |
| 1 RSD = | 143.0545 IDR | 0.007 RSD = | 1 IDR | 2023-08-14 |
| 1 RSD = | 143.2719 IDR | 0.007 RSD = | 1 IDR | 2023-08-13 |
| 1 RSD = | 143.2719 IDR | 0.007 RSD = | 1 IDR | 2023-08-12 |
| 1 RSD = | 142.8779 IDR | 0.007 RSD = | 1 IDR | 2023-08-11 |
| 1 RSD = | 142.9793 IDR | 0.007 RSD = | 1 IDR | 2023-08-10 |
| 1 RSD = | 142.3837 IDR | 0.007 RSD = | 1 IDR | 2023-08-09 |
| 1 RSD = | 142.4361 IDR | 0.007 RSD = | 1 IDR | 2023-08-08 |
| 1 RSD = | 141.8645 IDR | 0.007 RSD = | 1 IDR | 2023-08-07 |
| 1 RSD = | 142.4533 IDR | 0.007 RSD = | 1 IDR | 2023-08-06 |
| 1 RSD = | 142.4533 IDR | 0.007 RSD = | 1 IDR | 2023-08-05 |
| 1 RSD = | 141.5572 IDR | 0.0071 RSD = | 1 IDR | 2023-08-04 |
| 1 RSD = | 141.9396 IDR | 0.007 RSD = | 1 IDR | 2023-08-03 |
| 1 RSD = | 141.6534 IDR | 0.0071 RSD = | 1 IDR | 2023-08-02 |
| 1 RSD = | 141.3186 IDR | 0.0071 RSD = | 1 IDR | 2023-08-01 |
| 1 RSD = | 141.9423 IDR | 0.007 RSD = | 1 IDR | 2023-07-31 |
| 1 RSD = | 142.1374 IDR | 0.007 RSD = | 1 IDR | 2023-07-30 |
| 1 RSD = | 142.1374 IDR | 0.007 RSD = | 1 IDR | 2023-07-29 |
| 1 RSD = | 141.3068 IDR | 0.0071 RSD = | 1 IDR | 2023-07-28 |
| 1 RSD = | 142.7159 IDR | 0.007 RSD = | 1 IDR | 2023-07-27 |
| 1 RSD = | 142.0376 IDR | 0.007 RSD = | 1 IDR | 2023-07-26 |
| 1 RSD = | 141.5944 IDR | 0.0071 RSD = | 1 IDR | 2023-07-25 |
| 1 RSD = | 142.0804 IDR | 0.007 RSD = | 1 IDR | 2023-07-24 |
| 1 RSD = | 142.9102 IDR | 0.007 RSD = | 1 IDR | 2023-07-23 |
| 1 RSD = | 142.8139 IDR | 0.007 RSD = | 1 IDR | 2023-07-22 |
| 1 RSD = | 142.9344 IDR | 0.007 RSD = | 1 IDR | 2023-07-21 |
| 1 RSD = | 143.5132 IDR | 0.007 RSD = | 1 IDR | 2023-07-20 |
| 1 RSD = | 143.6353 IDR | 0.007 RSD = | 1 IDR | 2023-07-19 |
| 1 RSD = | 143.8445 IDR | 0.007 RSD = | 1 IDR | 2023-07-18 |
| 1 RSD = | 143.5164 IDR | 0.007 RSD = | 1 IDR | 2023-07-17 |
| 1 RSD = | 143.9012 IDR | 0.0069 RSD = | 1 IDR | 2023-07-16 |
| 1 RSD = | 143.9012 IDR | 0.0069 RSD = | 1 IDR | 2023-07-15 |
| 1 RSD = | 143.3017 IDR | 0.007 RSD = | 1 IDR | 2023-07-14 |
| 1 RSD = | 142.3465 IDR | 0.007 RSD = | 1 IDR | 2023-07-13 |
| 1 RSD = | 142.3856 IDR | 0.007 RSD = | 1 IDR | 2023-07-12 |
| 1 RSD = | 142.6134 IDR | 0.007 RSD = | 1 IDR | 2023-07-11 |
| 1 RSD = | 141.5558 IDR | 0.0071 RSD = | 1 IDR | 2023-07-10 |
| 1 RSD = | 141.8254 IDR | 0.0071 RSD = | 1 IDR | 2023-07-09 |
| 1 RSD = | 141.8254 IDR | 0.0071 RSD = | 1 IDR | 2023-07-08 |
| 1 RSD = | 140.9409 IDR | 0.0071 RSD = | 1 IDR | 2023-07-07 |
| 1 RSD = | 139.7295 IDR | 0.0072 RSD = | 1 IDR | 2023-07-06 |
| 1 RSD = | 139.5716 IDR | 0.0072 RSD = | 1 IDR | 2023-07-05 |
| 1 RSD = | 139.8061 IDR | 0.0072 RSD = | 1 IDR | 2023-07-04 |
| 1 RSD = | 139.2948 IDR | 0.0072 RSD = | 1 IDR | 2023-07-03 |
| 1 RSD = | 139.9488 IDR | 0.0071 RSD = | 1 IDR | 2023-07-02 |
| 1 RSD = | 139.9488 IDR | 0.0071 RSD = | 1 IDR | 2023-07-01 |
| 1 RSD = | 139.4333 IDR | 0.0072 RSD = | 1 IDR | 2023-06-30 |
| 1 RSD = | 139.6014 IDR | 0.0072 RSD = | 1 IDR | 2023-06-29 |
| 1 RSD = | 139.9427 IDR | 0.0071 RSD = | 1 IDR | 2023-06-28 |
| 1 RSD = | 140.4265 IDR | 0.0071 RSD = | 1 IDR | 2023-06-27 |
| 1 RSD = | 139.33 IDR | 0.0072 RSD = | 1 IDR | 2023-06-26 |
| 1 RSD = | 140.3322 IDR | 0.0071 RSD = | 1 IDR | 2023-06-25 |
| 1 RSD = | 138.397 IDR | 0.0072 RSD = | 1 IDR | 2023-06-23 |
| 1 RSD = | 140.227 IDR | 0.0071 RSD = | 1 IDR | 2023-06-22 |
| 1 RSD = | 139.7849 IDR | 0.0072 RSD = | 1 IDR | 2023-06-21 |
| 1 RSD = | 139.8722 IDR | 0.0071 RSD = | 1 IDR | 2023-06-20 |
| 1 RSD = | 138.9755 IDR | 0.0072 RSD = | 1 IDR | 2023-06-19 |
| 1 RSD = | 140.0077 IDR | 0.0071 RSD = | 1 IDR | 2023-06-18 |
| 1 RSD = | 140.0077 IDR | 0.0071 RSD = | 1 IDR | 2023-06-17 |
| 1 RSD = | 139.2595 IDR | 0.0072 RSD = | 1 IDR | 2023-06-16 |
| 1 RSD = | 137.9767 IDR | 0.0072 RSD = | 1 IDR | 2023-06-15 |
| 1 RSD = | 137.0381 IDR | 0.0073 RSD = | 1 IDR | 2023-06-14 |
| 1 RSD = | 137.1278 IDR | 0.0073 RSD = | 1 IDR | 2023-06-13 |
| 1 RSD = | 136.5477 IDR | 0.0073 RSD = | 1 IDR | 2023-06-12 |
| 1 RSD = | 136.6929 IDR | 0.0073 RSD = | 1 IDR | 2023-06-11 |
| 1 RSD = | 136.4836 IDR | 0.0073 RSD = | 1 IDR | 2023-06-10 |
| 1 RSD = | 136.2089 IDR | 0.0073 RSD = | 1 IDR | 2023-06-09 |
| 1 RSD = | 136.2788 IDR | 0.0073 RSD = | 1 IDR | 2023-06-08 |
| 1 RSD = | 135.6082 IDR | 0.0074 RSD = | 1 IDR | 2023-06-07 |
| 1 RSD = | 135.3839 IDR | 0.0074 RSD = | 1 IDR | 2023-06-06 |
| 1 RSD = | 136.689 IDR | 0.0073 RSD = | 1 IDR | 2023-06-05 |
| 1 RSD = | 136.3319 IDR | 0.0073 RSD = | 1 IDR | 2023-06-04 |
| 1 RSD = | 136.2995 IDR | 0.0073 RSD = | 1 IDR | 2023-06-03 |
| 1 RSD = | 136.9954 IDR | 0.0073 RSD = | 1 IDR | 2023-06-02 |
| 1 RSD = | 136.8684 IDR | 0.0073 RSD = | 1 IDR | 2023-06-01 |
| 1 RSD = | 136.4563 IDR | 0.0073 RSD = | 1 IDR | 2023-05-31 |
| 1 RSD = | 136.6924 IDR | 0.0073 RSD = | 1 IDR | 2023-05-30 |
| 1 RSD = | 136.839 IDR | 0.0073 RSD = | 1 IDR | 2023-05-29 |
| 1 RSD = | 137.3626 IDR | 0.0073 RSD = | 1 IDR | 2023-05-28 |
| 1 RSD = | 137.3626 IDR | 0.0073 RSD = | 1 IDR | 2023-05-27 |
| 1 RSD = | 136.9889 IDR | 0.0073 RSD = | 1 IDR | 2023-05-26 |
| 1 RSD = | 137.1743 IDR | 0.0073 RSD = | 1 IDR | 2023-05-25 |
| 1 RSD = | 136.8232 IDR | 0.0073 RSD = | 1 IDR | 2023-05-24 |
| 1 RSD = | 137.2949 IDR | 0.0073 RSD = | 1 IDR | 2023-05-23 |
| 1 RSD = | 137.7341 IDR | 0.0073 RSD = | 1 IDR | 2023-05-22 |
| 1 RSD = | 137.8356 IDR | 0.0073 RSD = | 1 IDR | 2023-05-21 |
| 1 RSD = | 137.6336 IDR | 0.0073 RSD = | 1 IDR | 2023-05-20 |
| 1 RSD = | 137.1284 IDR | 0.0073 RSD = | 1 IDR | 2023-05-19 |
| 1 RSD = | 137.5088 IDR | 0.0073 RSD = | 1 IDR | 2023-05-18 |
| 1 RSD = | 138.0075 IDR | 0.0072 RSD = | 1 IDR | 2023-05-17 |
| 1 RSD = | 137.176 IDR | 0.0073 RSD = | 1 IDR | 2023-05-16 |
| 1 RSD = | 136.4604 IDR | 0.0073 RSD = | 1 IDR | 2023-05-15 |
| 1 RSD = | 137.3346 IDR | 0.0073 RSD = | 1 IDR | 2023-05-14 |
| 1 RSD = | 137.3346 IDR | 0.0073 RSD = | 1 IDR | 2023-05-13 |
| 1 RSD = | 137.5151 IDR | 0.0073 RSD = | 1 IDR | 2023-05-12 |
| 1 RSD = | 137.6823 IDR | 0.0073 RSD = | 1 IDR | 2023-05-11 |
| 1 RSD = | 138.158 IDR | 0.0072 RSD = | 1 IDR | 2023-05-10 |
| 1 RSD = | 138.2906 IDR | 0.0072 RSD = | 1 IDR | 2023-05-09 |
| 1 RSD = | 138.8284 IDR | 0.0072 RSD = | 1 IDR | 2023-05-08 |
| 1 RSD = | 138.8266 IDR | 0.0072 RSD = | 1 IDR | 2023-05-07 |
| 1 RSD = | 138.8266 IDR | 0.0072 RSD = | 1 IDR | 2023-05-06 |
| 1 RSD = | 138.2166 IDR | 0.0072 RSD = | 1 IDR | 2023-05-05 |
| 1 RSD = | 138.6333 IDR | 0.0072 RSD = | 1 IDR | 2023-05-04 |
| 1 RSD = | 138.4846 IDR | 0.0072 RSD = | 1 IDR | 2023-05-03 |
| 1 RSD = | 137.8964 IDR | 0.0073 RSD = | 1 IDR | 2023-05-02 |
| 1 RSD = | 139.1867 IDR | 0.0072 RSD = | 1 IDR | 2023-05-01 |