Last Year History for RSD/HKD
| RSD | HKD | RSD | HKD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0715 HKD | 13.9846 RSD = | 1 HKD | 2024-04-28 |
| 1 RSD = | 0.0715 HKD | 13.995 RSD = | 1 HKD | 2024-04-27 |
| 1 RSD = | 0.0717 HKD | 13.9392 RSD = | 1 HKD | 2024-04-26 |
| 1 RSD = | 0.0717 HKD | 13.9542 RSD = | 1 HKD | 2024-04-25 |
| 1 RSD = | 0.0714 HKD | 13.998 RSD = | 1 HKD | 2024-04-24 |
| 1 RSD = | 0.0713 HKD | 14.0289 RSD = | 1 HKD | 2024-04-23 |
| 1 RSD = | 0.0712 HKD | 14.0391 RSD = | 1 HKD | 2024-04-22 |
| 1 RSD = | 0.0713 HKD | 14.0182 RSD = | 1 HKD | 2024-04-21 |
| 1 RSD = | 0.0713 HKD | 14.0181 RSD = | 1 HKD | 2024-04-20 |
| 1 RSD = | 0.0713 HKD | 14.0348 RSD = | 1 HKD | 2024-04-19 |
| 1 RSD = | 0.0713 HKD | 14.0192 RSD = | 1 HKD | 2024-04-18 |
| 1 RSD = | 0.0711 HKD | 14.059 RSD = | 1 HKD | 2024-04-17 |
| 1 RSD = | 0.0711 HKD | 14.0734 RSD = | 1 HKD | 2024-04-16 |
| 1 RSD = | 0.0712 HKD | 14.0404 RSD = | 1 HKD | 2024-04-15 |
| 1 RSD = | 0.0714 HKD | 14.0007 RSD = | 1 HKD | 2024-04-14 |
| 1 RSD = | 0.0712 HKD | 14.0419 RSD = | 1 HKD | 2024-04-13 |
| 1 RSD = | 0.0713 HKD | 14.018 RSD = | 1 HKD | 2024-04-12 |
| 1 RSD = | 0.0718 HKD | 13.929 RSD = | 1 HKD | 2024-04-11 |
| 1 RSD = | 0.0726 HKD | 13.7669 RSD = | 1 HKD | 2024-04-10 |
| 1 RSD = | 0.0726 HKD | 13.7648 RSD = | 1 HKD | 2024-04-09 |
| 1 RSD = | 0.0724 HKD | 13.816 RSD = | 1 HKD | 2024-04-08 |
| 1 RSD = | 0.0725 HKD | 13.7906 RSD = | 1 HKD | 2024-04-07 |
| 1 RSD = | 0.0725 HKD | 13.7906 RSD = | 1 HKD | 2024-04-06 |
| 1 RSD = | 0.0724 HKD | 13.8038 RSD = | 1 HKD | 2024-04-05 |
| 1 RSD = | 0.0726 HKD | 13.7799 RSD = | 1 HKD | 2024-04-04 |
| 1 RSD = | 0.072 HKD | 13.8967 RSD = | 1 HKD | 2024-04-03 |
| 1 RSD = | 0.0718 HKD | 13.9294 RSD = | 1 HKD | 2024-04-02 |
| 1 RSD = | 0.0721 HKD | 13.874 RSD = | 1 HKD | 2024-04-01 |
| 1 RSD = | 0.0722 HKD | 13.8568 RSD = | 1 HKD | 2024-03-31 |
| 1 RSD = | 0.0722 HKD | 13.8568 RSD = | 1 HKD | 2024-03-30 |
| 1 RSD = | 0.072 HKD | 13.8959 RSD = | 1 HKD | 2024-03-29 |
| 1 RSD = | 0.0723 HKD | 13.8381 RSD = | 1 HKD | 2024-03-28 |
| 1 RSD = | 0.0723 HKD | 13.8353 RSD = | 1 HKD | 2024-03-27 |
| 1 RSD = | 0.0724 HKD | 13.8036 RSD = | 1 HKD | 2024-03-26 |
| 1 RSD = | 0.0722 HKD | 13.8533 RSD = | 1 HKD | 2024-03-25 |
| 1 RSD = | 0.0725 HKD | 13.7887 RSD = | 1 HKD | 2024-03-24 |
| 1 RSD = | 0.0725 HKD | 13.7887 RSD = | 1 HKD | 2024-03-23 |
| 1 RSD = | 0.0722 HKD | 13.8599 RSD = | 1 HKD | 2024-03-22 |
| 1 RSD = | 0.0728 HKD | 13.7345 RSD = | 1 HKD | 2024-03-21 |
| 1 RSD = | 0.0723 HKD | 13.8247 RSD = | 1 HKD | 2024-03-20 |
| 1 RSD = | 0.0723 HKD | 13.8301 RSD = | 1 HKD | 2024-03-19 |
| 1 RSD = | 0.0727 HKD | 13.7524 RSD = | 1 HKD | 2024-03-18 |
| 1 RSD = | 0.0727 HKD | 13.7612 RSD = | 1 HKD | 2024-03-17 |
| 1 RSD = | 0.0727 HKD | 13.7612 RSD = | 1 HKD | 2024-03-16 |
| 1 RSD = | 0.0727 HKD | 13.7494 RSD = | 1 HKD | 2024-03-15 |
| 1 RSD = | 0.073 HKD | 13.6986 RSD = | 1 HKD | 2024-03-14 |
| 1 RSD = | 0.0729 HKD | 13.7174 RSD = | 1 HKD | 2024-03-13 |
| 1 RSD = | 0.073 HKD | 13.7062 RSD = | 1 HKD | 2024-03-12 |
| 1 RSD = | 0.073 HKD | 13.7068 RSD = | 1 HKD | 2024-03-11 |
| 1 RSD = | 0.073 HKD | 13.6916 RSD = | 1 HKD | 2024-03-10 |
| 1 RSD = | 0.073 HKD | 13.6916 RSD = | 1 HKD | 2024-03-09 |
| 1 RSD = | 0.073 HKD | 13.7057 RSD = | 1 HKD | 2024-03-08 |
| 1 RSD = | 0.0727 HKD | 13.7516 RSD = | 1 HKD | 2024-03-07 |
| 1 RSD = | 0.0726 HKD | 13.7725 RSD = | 1 HKD | 2024-03-06 |
| 1 RSD = | 0.0724 HKD | 13.8048 RSD = | 1 HKD | 2024-03-05 |
| 1 RSD = | 0.0725 HKD | 13.8009 RSD = | 1 HKD | 2024-03-04 |
| 1 RSD = | 0.0725 HKD | 13.7901 RSD = | 1 HKD | 2024-03-03 |
| 1 RSD = | 0.0725 HKD | 13.7901 RSD = | 1 HKD | 2024-03-02 |
| 1 RSD = | 0.0722 HKD | 13.8473 RSD = | 1 HKD | 2024-03-01 |
| 1 RSD = | 0.0724 HKD | 13.814 RSD = | 1 HKD | 2024-02-29 |
| 1 RSD = | 0.0722 HKD | 13.8431 RSD = | 1 HKD | 2024-02-28 |
| 1 RSD = | 0.0724 HKD | 13.8041 RSD = | 1 HKD | 2024-02-27 |
| 1 RSD = | 0.0724 HKD | 13.8101 RSD = | 1 HKD | 2024-02-26 |
| 1 RSD = | 0.0723 HKD | 13.8239 RSD = | 1 HKD | 2024-02-25 |
| 1 RSD = | 0.0723 HKD | 13.8239 RSD = | 1 HKD | 2024-02-24 |
| 1 RSD = | 0.0723 HKD | 13.8382 RSD = | 1 HKD | 2024-02-23 |
| 1 RSD = | 0.0725 HKD | 13.8008 RSD = | 1 HKD | 2024-02-22 |
| 1 RSD = | 0.0721 HKD | 13.8786 RSD = | 1 HKD | 2024-02-21 |
| 1 RSD = | 0.0721 HKD | 13.8695 RSD = | 1 HKD | 2024-02-20 |
| 1 RSD = | 0.0719 HKD | 13.9035 RSD = | 1 HKD | 2024-02-19 |
| 1 RSD = | 0.0719 HKD | 13.8989 RSD = | 1 HKD | 2024-02-18 |
| 1 RSD = | 0.0717 HKD | 13.955 RSD = | 1 HKD | 2024-02-17 |
| 1 RSD = | 0.0719 HKD | 13.9106 RSD = | 1 HKD | 2024-02-16 |
| 1 RSD = | 0.0716 HKD | 13.9587 RSD = | 1 HKD | 2024-02-15 |
| 1 RSD = | 0.0714 HKD | 13.9986 RSD = | 1 HKD | 2024-02-14 |
| 1 RSD = | 0.0719 HKD | 13.9138 RSD = | 1 HKD | 2024-02-13 |
| 1 RSD = | 0.0719 HKD | 13.9037 RSD = | 1 HKD | 2024-02-12 |
| 1 RSD = | 0.072 HKD | 13.8972 RSD = | 1 HKD | 2024-02-11 |
| 1 RSD = | 0.072 HKD | 13.8917 RSD = | 1 HKD | 2024-02-10 |
| 1 RSD = | 0.0719 HKD | 13.9146 RSD = | 1 HKD | 2024-02-09 |
| 1 RSD = | 0.0719 HKD | 13.909 RSD = | 1 HKD | 2024-02-08 |
| 1 RSD = | 0.0718 HKD | 13.9183 RSD = | 1 HKD | 2024-02-07 |
| 1 RSD = | 0.0716 HKD | 13.9595 RSD = | 1 HKD | 2024-02-06 |
| 1 RSD = | 0.0718 HKD | 13.9347 RSD = | 1 HKD | 2024-02-05 |
| 1 RSD = | 0.072 HKD | 13.8863 RSD = | 1 HKD | 2024-02-04 |
| 1 RSD = | 0.072 HKD | 13.8863 RSD = | 1 HKD | 2024-02-03 |
| 1 RSD = | 0.0726 HKD | 13.7678 RSD = | 1 HKD | 2024-02-02 |
| 1 RSD = | 0.072 HKD | 13.8847 RSD = | 1 HKD | 2024-02-01 |
| 1 RSD = | 0.0722 HKD | 13.8436 RSD = | 1 HKD | 2024-01-31 |
| 1 RSD = | 0.0723 HKD | 13.8333 RSD = | 1 HKD | 2024-01-30 |
| 1 RSD = | 0.0721 HKD | 13.8666 RSD = | 1 HKD | 2024-01-29 |
| 1 RSD = | 0.0725 HKD | 13.7996 RSD = | 1 HKD | 2024-01-28 |
| 1 RSD = | 0.0725 HKD | 13.7996 RSD = | 1 HKD | 2024-01-27 |
| 1 RSD = | 0.0724 HKD | 13.8053 RSD = | 1 HKD | 2024-01-26 |
| 1 RSD = | 0.0726 HKD | 13.7647 RSD = | 1 HKD | 2024-01-25 |
| 1 RSD = | 0.0727 HKD | 13.7569 RSD = | 1 HKD | 2024-01-24 |
| 1 RSD = | 0.0725 HKD | 13.7917 RSD = | 1 HKD | 2024-01-23 |
| 1 RSD = | 0.0726 HKD | 13.774 RSD = | 1 HKD | 2024-01-22 |
| 1 RSD = | 0.0728 HKD | 13.7382 RSD = | 1 HKD | 2024-01-21 |
| 1 RSD = | 0.0727 HKD | 13.7532 RSD = | 1 HKD | 2024-01-20 |
| 1 RSD = | 0.0726 HKD | 13.7708 RSD = | 1 HKD | 2024-01-19 |
| 1 RSD = | 0.0727 HKD | 13.7567 RSD = | 1 HKD | 2024-01-18 |
| 1 RSD = | 0.0726 HKD | 13.7744 RSD = | 1 HKD | 2024-01-17 |
| 1 RSD = | 0.0726 HKD | 13.7746 RSD = | 1 HKD | 2024-01-16 |
| 1 RSD = | 0.073 HKD | 13.7037 RSD = | 1 HKD | 2024-01-15 |
| 1 RSD = | 0.0731 HKD | 13.6737 RSD = | 1 HKD | 2024-01-14 |
| 1 RSD = | 0.0731 HKD | 13.6717 RSD = | 1 HKD | 2024-01-13 |
| 1 RSD = | 0.0731 HKD | 13.6801 RSD = | 1 HKD | 2024-01-12 |
| 1 RSD = | 0.0732 HKD | 13.6682 RSD = | 1 HKD | 2024-01-11 |
| 1 RSD = | 0.073 HKD | 13.7003 RSD = | 1 HKD | 2024-01-10 |
| 1 RSD = | 0.0728 HKD | 13.7345 RSD = | 1 HKD | 2024-01-09 |
| 1 RSD = | 0.0729 HKD | 13.7155 RSD = | 1 HKD | 2024-01-08 |
| 1 RSD = | 0.073 HKD | 13.6957 RSD = | 1 HKD | 2024-01-07 |
| 1 RSD = | 0.073 HKD | 13.6975 RSD = | 1 HKD | 2024-01-06 |
| 1 RSD = | 0.0727 HKD | 13.7588 RSD = | 1 HKD | 2024-01-05 |
| 1 RSD = | 0.073 HKD | 13.7071 RSD = | 1 HKD | 2024-01-04 |
| 1 RSD = | 0.0729 HKD | 13.7187 RSD = | 1 HKD | 2024-01-03 |
| 1 RSD = | 0.0734 HKD | 13.6148 RSD = | 1 HKD | 2024-01-02 |
| 1 RSD = | 0.0736 HKD | 13.5825 RSD = | 1 HKD | 2024-01-01 |
| 1 RSD = | 0.0737 HKD | 13.5695 RSD = | 1 HKD | 2023-12-31 |
| 1 RSD = | 0.0735 HKD | 13.6031 RSD = | 1 HKD | 2023-12-30 |
| 1 RSD = | 0.0738 HKD | 13.5555 RSD = | 1 HKD | 2023-12-29 |
| 1 RSD = | 0.0742 HKD | 13.4732 RSD = | 1 HKD | 2023-12-28 |
| 1 RSD = | 0.0737 HKD | 13.5708 RSD = | 1 HKD | 2023-12-27 |
| 1 RSD = | 0.0733 HKD | 13.6345 RSD = | 1 HKD | 2023-12-26 |
| 1 RSD = | 0.0734 HKD | 13.6208 RSD = | 1 HKD | 2023-12-25 |
| 1 RSD = | 0.0736 HKD | 13.5946 RSD = | 1 HKD | 2023-12-24 |
| 1 RSD = | 0.0736 HKD | 13.5959 RSD = | 1 HKD | 2023-12-23 |
| 1 RSD = | 0.0733 HKD | 13.6448 RSD = | 1 HKD | 2023-12-22 |
| 1 RSD = | 0.073 HKD | 13.7013 RSD = | 1 HKD | 2023-12-21 |
| 1 RSD = | 0.0729 HKD | 13.7191 RSD = | 1 HKD | 2023-12-20 |
| 1 RSD = | 0.0728 HKD | 13.7411 RSD = | 1 HKD | 2023-12-19 |
| 1 RSD = | 0.0727 HKD | 13.7575 RSD = | 1 HKD | 2023-12-18 |
| 1 RSD = | 0.0727 HKD | 13.7584 RSD = | 1 HKD | 2023-12-17 |
| 1 RSD = | 0.0727 HKD | 13.7636 RSD = | 1 HKD | 2023-12-16 |
| 1 RSD = | 0.073 HKD | 13.691 RSD = | 1 HKD | 2023-12-15 |
| 1 RSD = | 0.0728 HKD | 13.7414 RSD = | 1 HKD | 2023-12-14 |
| 1 RSD = | 0.0718 HKD | 13.92 RSD = | 1 HKD | 2023-12-13 |
| 1 RSD = | 0.072 HKD | 13.8971 RSD = | 1 HKD | 2023-12-12 |
| 1 RSD = | 0.0718 HKD | 13.9267 RSD = | 1 HKD | 2023-12-11 |
| 1 RSD = | 0.0718 HKD | 13.9251 RSD = | 1 HKD | 2023-12-10 |
| 1 RSD = | 0.0718 HKD | 13.9261 RSD = | 1 HKD | 2023-12-09 |
| 1 RSD = | 0.0719 HKD | 13.9016 RSD = | 1 HKD | 2023-12-08 |
| 1 RSD = | 0.0717 HKD | 13.9411 RSD = | 1 HKD | 2023-12-07 |
| 1 RSD = | 0.072 HKD | 13.8964 RSD = | 1 HKD | 2023-12-06 |
| 1 RSD = | 0.0723 HKD | 13.838 RSD = | 1 HKD | 2023-12-05 |
| 1 RSD = | 0.0724 HKD | 13.8054 RSD = | 1 HKD | 2023-12-04 |
| 1 RSD = | 0.0726 HKD | 13.7767 RSD = | 1 HKD | 2023-12-03 |
| 1 RSD = | 0.0725 HKD | 13.787 RSD = | 1 HKD | 2023-12-02 |
| 1 RSD = | 0.0726 HKD | 13.7652 RSD = | 1 HKD | 2023-12-01 |
| 1 RSD = | 0.073 HKD | 13.6909 RSD = | 1 HKD | 2023-11-30 |
| 1 RSD = | 0.0732 HKD | 13.6554 RSD = | 1 HKD | 2023-11-29 |
| 1 RSD = | 0.0729 HKD | 13.7234 RSD = | 1 HKD | 2023-11-28 |
| 1 RSD = | 0.0728 HKD | 13.73 RSD = | 1 HKD | 2023-11-27 |
| 1 RSD = | 0.0729 HKD | 13.7263 RSD = | 1 HKD | 2023-11-26 |
| 1 RSD = | 0.0728 HKD | 13.7386 RSD = | 1 HKD | 2023-11-25 |
| 1 RSD = | 0.0725 HKD | 13.7842 RSD = | 1 HKD | 2023-11-24 |
| 1 RSD = | 0.0725 HKD | 13.7973 RSD = | 1 HKD | 2023-11-23 |
| 1 RSD = | 0.0726 HKD | 13.7745 RSD = | 1 HKD | 2023-11-22 |
| 1 RSD = | 0.0729 HKD | 13.7252 RSD = | 1 HKD | 2023-11-21 |
| 1 RSD = | 0.0726 HKD | 13.7777 RSD = | 1 HKD | 2023-11-20 |
| 1 RSD = | 0.0726 HKD | 13.7651 RSD = | 1 HKD | 2023-11-19 |
| 1 RSD = | 0.0726 HKD | 13.7656 RSD = | 1 HKD | 2023-11-18 |
| 1 RSD = | 0.0723 HKD | 13.838 RSD = | 1 HKD | 2023-11-17 |
| 1 RSD = | 0.0722 HKD | 13.8454 RSD = | 1 HKD | 2023-11-16 |
| 1 RSD = | 0.0724 HKD | 13.8055 RSD = | 1 HKD | 2023-11-15 |
| 1 RSD = | 0.0713 HKD | 14.0287 RSD = | 1 HKD | 2023-11-14 |
| 1 RSD = | 0.0712 HKD | 14.0412 RSD = | 1 HKD | 2023-11-13 |
| 1 RSD = | 0.0714 HKD | 14.0023 RSD = | 1 HKD | 2023-11-12 |
| 1 RSD = | 0.0714 HKD | 14.0003 RSD = | 1 HKD | 2023-11-11 |
| 1 RSD = | 0.0711 HKD | 14.0618 RSD = | 1 HKD | 2023-11-10 |
| 1 RSD = | 0.0715 HKD | 13.9955 RSD = | 1 HKD | 2023-11-09 |
| 1 RSD = | 0.0714 HKD | 14.0142 RSD = | 1 HKD | 2023-11-08 |
| 1 RSD = | 0.0715 HKD | 13.9918 RSD = | 1 HKD | 2023-11-07 |
| 1 RSD = | 0.0718 HKD | 13.9317 RSD = | 1 HKD | 2023-11-06 |
| 1 RSD = | 0.0716 HKD | 13.9603 RSD = | 1 HKD | 2023-11-05 |
| 1 RSD = | 0.0716 HKD | 13.9631 RSD = | 1 HKD | 2023-11-04 |
| 1 RSD = | 0.0711 HKD | 14.0658 RSD = | 1 HKD | 2023-11-03 |
| 1 RSD = | 0.0709 HKD | 14.099 RSD = | 1 HKD | 2023-11-02 |
| 1 RSD = | 0.0704 HKD | 14.196 RSD = | 1 HKD | 2023-11-01 |
| 1 RSD = | 0.0712 HKD | 14.0439 RSD = | 1 HKD | 2023-10-31 |
| 1 RSD = | 0.0706 HKD | 14.1583 RSD = | 1 HKD | 2023-10-30 |
| 1 RSD = | 0.0706 HKD | 14.1623 RSD = | 1 HKD | 2023-10-29 |
| 1 RSD = | 0.0706 HKD | 14.1602 RSD = | 1 HKD | 2023-10-28 |
| 1 RSD = | 0.0705 HKD | 14.1837 RSD = | 1 HKD | 2023-10-27 |
| 1 RSD = | 0.0704 HKD | 14.2045 RSD = | 1 HKD | 2023-10-26 |
| 1 RSD = | 0.0706 HKD | 14.1724 RSD = | 1 HKD | 2023-10-25 |
| 1 RSD = | 0.071 HKD | 14.0792 RSD = | 1 HKD | 2023-10-24 |
| 1 RSD = | 0.0707 HKD | 14.1369 RSD = | 1 HKD | 2023-10-23 |
| 1 RSD = | 0.0708 HKD | 14.1229 RSD = | 1 HKD | 2023-10-22 |
| 1 RSD = | 0.0708 HKD | 14.1221 RSD = | 1 HKD | 2023-10-21 |
| 1 RSD = | 0.0707 HKD | 14.1401 RSD = | 1 HKD | 2023-10-20 |
| 1 RSD = | 0.0704 HKD | 14.1954 RSD = | 1 HKD | 2023-10-19 |
| 1 RSD = | 0.0706 HKD | 14.17 RSD = | 1 HKD | 2023-10-18 |
| 1 RSD = | 0.0704 HKD | 14.2046 RSD = | 1 HKD | 2023-10-17 |
| 1 RSD = | 0.0703 HKD | 14.2222 RSD = | 1 HKD | 2023-10-16 |
| 1 RSD = | 0.0702 HKD | 14.2452 RSD = | 1 HKD | 2023-10-15 |
| 1 RSD = | 0.0702 HKD | 14.2474 RSD = | 1 HKD | 2023-10-14 |
| 1 RSD = | 0.0703 HKD | 14.2278 RSD = | 1 HKD | 2023-10-13 |
| 1 RSD = | 0.0708 HKD | 14.1178 RSD = | 1 HKD | 2023-10-12 |
| 1 RSD = | 0.0707 HKD | 14.1351 RSD = | 1 HKD | 2023-10-11 |
| 1 RSD = | 0.0706 HKD | 14.1586 RSD = | 1 HKD | 2023-10-10 |
| 1 RSD = | 0.0706 HKD | 14.164 RSD = | 1 HKD | 2023-10-09 |
| 1 RSD = | 0.0708 HKD | 14.1248 RSD = | 1 HKD | 2023-10-08 |
| 1 RSD = | 0.0708 HKD | 14.1179 RSD = | 1 HKD | 2023-10-07 |
| 1 RSD = | 0.0704 HKD | 14.2112 RSD = | 1 HKD | 2023-10-06 |
| 1 RSD = | 0.0701 HKD | 14.2583 RSD = | 1 HKD | 2023-10-05 |
| 1 RSD = | 0.0701 HKD | 14.2601 RSD = | 1 HKD | 2023-10-04 |
| 1 RSD = | 0.07 HKD | 14.2809 RSD = | 1 HKD | 2023-10-03 |
| 1 RSD = | 0.0704 HKD | 14.2113 RSD = | 1 HKD | 2023-10-02 |
| 1 RSD = | 0.0707 HKD | 14.1464 RSD = | 1 HKD | 2023-10-01 |
| 1 RSD = | 0.0707 HKD | 14.147 RSD = | 1 HKD | 2023-09-30 |
| 1 RSD = | 0.0709 HKD | 14.1133 RSD = | 1 HKD | 2023-09-29 |
| 1 RSD = | 0.0703 HKD | 14.2301 RSD = | 1 HKD | 2023-09-28 |
| 1 RSD = | 0.0704 HKD | 14.1962 RSD = | 1 HKD | 2023-09-27 |
| 1 RSD = | 0.0706 HKD | 14.1577 RSD = | 1 HKD | 2023-09-26 |
| 1 RSD = | 0.0709 HKD | 14.1015 RSD = | 1 HKD | 2023-09-25 |
| 1 RSD = | 0.0712 HKD | 14.0491 RSD = | 1 HKD | 2023-09-24 |
| 1 RSD = | 0.0712 HKD | 14.0486 RSD = | 1 HKD | 2023-09-23 |
| 1 RSD = | 0.0709 HKD | 14.0974 RSD = | 1 HKD | 2023-09-22 |
| 1 RSD = | 0.0711 HKD | 14.0717 RSD = | 1 HKD | 2023-09-21 |
| 1 RSD = | 0.0713 HKD | 14.0188 RSD = | 1 HKD | 2023-09-20 |
| 1 RSD = | 0.0713 HKD | 14.0324 RSD = | 1 HKD | 2023-09-19 |
| 1 RSD = | 0.0712 HKD | 14.0395 RSD = | 1 HKD | 2023-09-18 |
| 1 RSD = | 0.0712 HKD | 14.0378 RSD = | 1 HKD | 2023-09-17 |
| 1 RSD = | 0.0712 HKD | 14.0367 RSD = | 1 HKD | 2023-09-16 |
| 1 RSD = | 0.0712 HKD | 14.0489 RSD = | 1 HKD | 2023-09-15 |
| 1 RSD = | 0.0716 HKD | 13.9691 RSD = | 1 HKD | 2023-09-14 |
| 1 RSD = | 0.0716 HKD | 13.9607 RSD = | 1 HKD | 2023-09-13 |
| 1 RSD = | 0.0716 HKD | 13.9635 RSD = | 1 HKD | 2023-09-12 |
| 1 RSD = | 0.0718 HKD | 13.9358 RSD = | 1 HKD | 2023-09-11 |
| 1 RSD = | 0.0716 HKD | 13.9696 RSD = | 1 HKD | 2023-09-10 |
| 1 RSD = | 0.0717 HKD | 13.9506 RSD = | 1 HKD | 2023-09-09 |
| 1 RSD = | 0.0716 HKD | 13.9754 RSD = | 1 HKD | 2023-09-08 |
| 1 RSD = | 0.0717 HKD | 13.9556 RSD = | 1 HKD | 2023-09-07 |
| 1 RSD = | 0.0718 HKD | 13.934 RSD = | 1 HKD | 2023-09-06 |
| 1 RSD = | 0.0718 HKD | 13.9281 RSD = | 1 HKD | 2023-09-05 |
| 1 RSD = | 0.0722 HKD | 13.8538 RSD = | 1 HKD | 2023-09-04 |
| 1 RSD = | 0.0722 HKD | 13.8492 RSD = | 1 HKD | 2023-09-03 |
| 1 RSD = | 0.0722 HKD | 13.845 RSD = | 1 HKD | 2023-09-02 |
| 1 RSD = | 0.0725 HKD | 13.7846 RSD = | 1 HKD | 2023-09-01 |
| 1 RSD = | 0.0728 HKD | 13.7437 RSD = | 1 HKD | 2023-08-31 |
| 1 RSD = | 0.0729 HKD | 13.7267 RSD = | 1 HKD | 2023-08-30 |
| 1 RSD = | 0.0723 HKD | 13.827 RSD = | 1 HKD | 2023-08-29 |
| 1 RSD = | 0.0723 HKD | 13.835 RSD = | 1 HKD | 2023-08-28 |
| 1 RSD = | 0.0722 HKD | 13.8514 RSD = | 1 HKD | 2023-08-27 |
| 1 RSD = | 0.0722 HKD | 13.8514 RSD = | 1 HKD | 2023-08-26 |
| 1 RSD = | 0.0721 HKD | 13.8646 RSD = | 1 HKD | 2023-08-25 |
| 1 RSD = | 0.0725 HKD | 13.7884 RSD = | 1 HKD | 2023-08-24 |
| 1 RSD = | 0.0722 HKD | 13.8451 RSD = | 1 HKD | 2023-08-23 |
| 1 RSD = | 0.0729 HKD | 13.7196 RSD = | 1 HKD | 2023-08-22 |
| 1 RSD = | 0.0728 HKD | 13.7377 RSD = | 1 HKD | 2023-08-21 |
| 1 RSD = | 0.0727 HKD | 13.7467 RSD = | 1 HKD | 2023-08-20 |
| 1 RSD = | 0.0727 HKD | 13.7634 RSD = | 1 HKD | 2023-08-19 |
| 1 RSD = | 0.0726 HKD | 13.7675 RSD = | 1 HKD | 2023-08-18 |
| 1 RSD = | 0.0726 HKD | 13.7759 RSD = | 1 HKD | 2023-08-17 |
| 1 RSD = | 0.0729 HKD | 13.7198 RSD = | 1 HKD | 2023-08-16 |
| 1 RSD = | 0.0729 HKD | 13.7113 RSD = | 1 HKD | 2023-08-15 |
| 1 RSD = | 0.073 HKD | 13.7023 RSD = | 1 HKD | 2023-08-14 |
| 1 RSD = | 0.0731 HKD | 13.6811 RSD = | 1 HKD | 2023-08-13 |
| 1 RSD = | 0.0731 HKD | 13.682 RSD = | 1 HKD | 2023-08-12 |
| 1 RSD = | 0.0732 HKD | 13.6634 RSD = | 1 HKD | 2023-08-11 |
| 1 RSD = | 0.0735 HKD | 13.6054 RSD = | 1 HKD | 2023-08-10 |
| 1 RSD = | 0.0731 HKD | 13.6732 RSD = | 1 HKD | 2023-08-09 |
| 1 RSD = | 0.073 HKD | 13.6918 RSD = | 1 HKD | 2023-08-08 |
| 1 RSD = | 0.073 HKD | 13.6908 RSD = | 1 HKD | 2023-08-07 |
| 1 RSD = | 0.0734 HKD | 13.6189 RSD = | 1 HKD | 2023-08-06 |
| 1 RSD = | 0.0734 HKD | 13.6191 RSD = | 1 HKD | 2023-08-05 |
| 1 RSD = | 0.0729 HKD | 13.7254 RSD = | 1 HKD | 2023-08-04 |
| 1 RSD = | 0.0727 HKD | 13.7503 RSD = | 1 HKD | 2023-08-03 |
| 1 RSD = | 0.073 HKD | 13.7041 RSD = | 1 HKD | 2023-08-02 |
| 1 RSD = | 0.073 HKD | 13.7037 RSD = | 1 HKD | 2023-08-01 |
| 1 RSD = | 0.0733 HKD | 13.6345 RSD = | 1 HKD | 2023-07-31 |
| 1 RSD = | 0.0734 HKD | 13.6271 RSD = | 1 HKD | 2023-07-30 |
| 1 RSD = | 0.0734 HKD | 13.6311 RSD = | 1 HKD | 2023-07-29 |
| 1 RSD = | 0.0731 HKD | 13.6879 RSD = | 1 HKD | 2023-07-28 |
| 1 RSD = | 0.0742 HKD | 13.4829 RSD = | 1 HKD | 2023-07-27 |
| 1 RSD = | 0.0738 HKD | 13.5438 RSD = | 1 HKD | 2023-07-26 |
| 1 RSD = | 0.0736 HKD | 13.5844 RSD = | 1 HKD | 2023-07-25 |
| 1 RSD = | 0.0739 HKD | 13.5279 RSD = | 1 HKD | 2023-07-24 |
| 1 RSD = | 0.0743 HKD | 13.4635 RSD = | 1 HKD | 2023-07-23 |
| 1 RSD = | 0.0742 HKD | 13.4749 RSD = | 1 HKD | 2023-07-22 |
| 1 RSD = | 0.0742 HKD | 13.4819 RSD = | 1 HKD | 2023-07-21 |
| 1 RSD = | 0.0747 HKD | 13.3853 RSD = | 1 HKD | 2023-07-20 |
| 1 RSD = | 0.0749 HKD | 13.3584 RSD = | 1 HKD | 2023-07-19 |
| 1 RSD = | 0.075 HKD | 13.3311 RSD = | 1 HKD | 2023-07-18 |
| 1 RSD = | 0.075 HKD | 13.3369 RSD = | 1 HKD | 2023-07-17 |
| 1 RSD = | 0.075 HKD | 13.3412 RSD = | 1 HKD | 2023-07-16 |
| 1 RSD = | 0.0749 HKD | 13.3423 RSD = | 1 HKD | 2023-07-15 |
| 1 RSD = | 0.0749 HKD | 13.3495 RSD = | 1 HKD | 2023-07-14 |
| 1 RSD = | 0.0746 HKD | 13.4048 RSD = | 1 HKD | 2023-07-13 |
| 1 RSD = | 0.0736 HKD | 13.5858 RSD = | 1 HKD | 2023-07-12 |
| 1 RSD = | 0.0735 HKD | 13.6028 RSD = | 1 HKD | 2023-07-11 |
| 1 RSD = | 0.0732 HKD | 13.6599 RSD = | 1 HKD | 2023-07-10 |
| 1 RSD = | 0.0732 HKD | 13.6558 RSD = | 1 HKD | 2023-07-09 |
| 1 RSD = | 0.0732 HKD | 13.6572 RSD = | 1 HKD | 2023-07-08 |
| 1 RSD = | 0.0726 HKD | 13.7784 RSD = | 1 HKD | 2023-07-07 |
| 1 RSD = | 0.0725 HKD | 13.7986 RSD = | 1 HKD | 2023-07-06 |
| 1 RSD = | 0.0728 HKD | 13.7417 RSD = | 1 HKD | 2023-07-05 |
| 1 RSD = | 0.0728 HKD | 13.7321 RSD = | 1 HKD | 2023-07-04 |
| 1 RSD = | 0.0728 HKD | 13.7351 RSD = | 1 HKD | 2023-07-03 |
| 1 RSD = | 0.0729 HKD | 13.7138 RSD = | 1 HKD | 2023-07-02 |
| 1 RSD = | 0.0729 HKD | 13.7139 RSD = | 1 HKD | 2023-07-01 |
| 1 RSD = | 0.0725 HKD | 13.7866 RSD = | 1 HKD | 2023-06-30 |
| 1 RSD = | 0.073 HKD | 13.7075 RSD = | 1 HKD | 2023-06-29 |
| 1 RSD = | 0.0731 HKD | 13.6716 RSD = | 1 HKD | 2023-06-28 |
| 1 RSD = | 0.0731 HKD | 13.6842 RSD = | 1 HKD | 2023-06-27 |
| 1 RSD = | 0.0728 HKD | 13.744 RSD = | 1 HKD | 2023-06-26 |
| 1 RSD = | 0.073 HKD | 13.692 RSD = | 1 HKD | 2023-06-25 |
| 1 RSD = | 0.0725 HKD | 13.7877 RSD = | 1 HKD | 2023-06-23 |
| 1 RSD = | 0.0734 HKD | 13.6202 RSD = | 1 HKD | 2023-06-22 |
| 1 RSD = | 0.0729 HKD | 13.7251 RSD = | 1 HKD | 2023-06-21 |
| 1 RSD = | 0.0728 HKD | 13.734 RSD = | 1 HKD | 2023-06-20 |
| 1 RSD = | 0.0728 HKD | 13.741 RSD = | 1 HKD | 2023-06-19 |
| 1 RSD = | 0.0732 HKD | 13.6634 RSD = | 1 HKD | 2023-06-18 |
| 1 RSD = | 0.0732 HKD | 13.6622 RSD = | 1 HKD | 2023-06-17 |
| 1 RSD = | 0.073 HKD | 13.6911 RSD = | 1 HKD | 2023-06-16 |
| 1 RSD = | 0.0724 HKD | 13.8033 RSD = | 1 HKD | 2023-06-15 |
| 1 RSD = | 0.0722 HKD | 13.8516 RSD = | 1 HKD | 2023-06-14 |
| 1 RSD = | 0.0722 HKD | 13.8491 RSD = | 1 HKD | 2023-06-13 |
| 1 RSD = | 0.0721 HKD | 13.8639 RSD = | 1 HKD | 2023-06-12 |
| 1 RSD = | 0.072 HKD | 13.8949 RSD = | 1 HKD | 2023-06-11 |
| 1 RSD = | 0.0719 HKD | 13.9175 RSD = | 1 HKD | 2023-06-10 |
| 1 RSD = | 0.0719 HKD | 13.9051 RSD = | 1 HKD | 2023-06-09 |
| 1 RSD = | 0.0717 HKD | 13.9406 RSD = | 1 HKD | 2023-06-08 |
| 1 RSD = | 0.0715 HKD | 13.9814 RSD = | 1 HKD | 2023-06-07 |
| 1 RSD = | 0.0714 HKD | 13.9999 RSD = | 1 HKD | 2023-06-06 |
| 1 RSD = | 0.0715 HKD | 13.9909 RSD = | 1 HKD | 2023-06-05 |
| 1 RSD = | 0.0717 HKD | 13.9451 RSD = | 1 HKD | 2023-06-04 |
| 1 RSD = | 0.0717 HKD | 13.9505 RSD = | 1 HKD | 2023-06-03 |
| 1 RSD = | 0.0719 HKD | 13.9007 RSD = | 1 HKD | 2023-06-02 |
| 1 RSD = | 0.0715 HKD | 13.9872 RSD = | 1 HKD | 2023-06-01 |
| 1 RSD = | 0.0713 HKD | 14.0198 RSD = | 1 HKD | 2023-05-31 |
| 1 RSD = | 0.0715 HKD | 13.9886 RSD = | 1 HKD | 2023-05-30 |
| 1 RSD = | 0.0717 HKD | 13.9532 RSD = | 1 HKD | 2023-05-29 |
| 1 RSD = | 0.0717 HKD | 13.9494 RSD = | 1 HKD | 2023-05-28 |
| 1 RSD = | 0.0717 HKD | 13.9474 RSD = | 1 HKD | 2023-05-27 |
| 1 RSD = | 0.0717 HKD | 13.9546 RSD = | 1 HKD | 2023-05-26 |
| 1 RSD = | 0.0718 HKD | 13.9215 RSD = | 1 HKD | 2023-05-25 |
| 1 RSD = | 0.072 HKD | 13.898 RSD = | 1 HKD | 2023-05-24 |
| 1 RSD = | 0.0722 HKD | 13.8542 RSD = | 1 HKD | 2023-05-23 |
| 1 RSD = | 0.0721 HKD | 13.8636 RSD = | 1 HKD | 2023-05-22 |
| 1 RSD = | 0.0721 HKD | 13.8636 RSD = | 1 HKD | 2023-05-21 |
| 1 RSD = | 0.072 HKD | 13.8843 RSD = | 1 HKD | 2023-05-20 |
| 1 RSD = | 0.0719 HKD | 13.9021 RSD = | 1 HKD | 2023-05-19 |
| 1 RSD = | 0.0724 HKD | 13.8166 RSD = | 1 HKD | 2023-05-18 |
| 1 RSD = | 0.0726 HKD | 13.767 RSD = | 1 HKD | 2023-05-17 |
| 1 RSD = | 0.0727 HKD | 13.755 RSD = | 1 HKD | 2023-05-16 |
| 1 RSD = | 0.0726 HKD | 13.7734 RSD = | 1 HKD | 2023-05-15 |
| 1 RSD = | 0.0726 HKD | 13.7732 RSD = | 1 HKD | 2023-05-14 |
| 1 RSD = | 0.0726 HKD | 13.7821 RSD = | 1 HKD | 2023-05-13 |
| 1 RSD = | 0.0729 HKD | 13.7113 RSD = | 1 HKD | 2023-05-12 |
| 1 RSD = | 0.0733 HKD | 13.6341 RSD = | 1 HKD | 2023-05-11 |
| 1 RSD = | 0.0733 HKD | 13.6392 RSD = | 1 HKD | 2023-05-10 |
| 1 RSD = | 0.0736 HKD | 13.5871 RSD = | 1 HKD | 2023-05-09 |
| 1 RSD = | 0.0743 HKD | 13.4658 RSD = | 1 HKD | 2023-05-08 |
| 1 RSD = | 0.0743 HKD | 13.4658 RSD = | 1 HKD | 2023-05-07 |
| 1 RSD = | 0.0742 HKD | 13.4696 RSD = | 1 HKD | 2023-05-06 |
| 1 RSD = | 0.0738 HKD | 13.5562 RSD = | 1 HKD | 2023-05-05 |
| 1 RSD = | 0.0741 HKD | 13.4963 RSD = | 1 HKD | 2023-05-04 |
| 1 RSD = | 0.0737 HKD | 13.5685 RSD = | 1 HKD | 2023-05-03 |
| 1 RSD = | 0.0738 HKD | 13.5586 RSD = | 1 HKD | 2023-05-02 |
| 1 RSD = | 0.0745 HKD | 13.4266 RSD = | 1 HKD | 2023-05-01 |
| 1 RSD = | 0.0745 HKD | 13.4266 RSD = | 1 HKD | 2023-04-30 |
| 1 RSD = | 0.0738 HKD | 13.5588 RSD = | 1 HKD | 2023-04-29 |