Last Year History for RSD/EGP
RSD |
EGP |
RSD |
EGP |
Date |
1 RSD = |
0.4381 EGP |
2.2826 RSD = |
1 EGP |
2024-05-07 |
1 RSD = |
0.4409 EGP |
2.268 RSD = |
1 EGP |
2024-05-06 |
1 RSD = |
0.4406 EGP |
2.2697 RSD = |
1 EGP |
2024-05-05 |
1 RSD = |
0.4406 EGP |
2.2697 RSD = |
1 EGP |
2024-05-04 |
1 RSD = |
0.4399 EGP |
2.2733 RSD = |
1 EGP |
2024-05-03 |
1 RSD = |
0.4386 EGP |
2.2799 RSD = |
1 EGP |
2024-05-02 |
1 RSD = |
0.4361 EGP |
2.2928 RSD = |
1 EGP |
2024-05-01 |
1 RSD = |
0.4391 EGP |
2.2776 RSD = |
1 EGP |
2024-04-30 |
1 RSD = |
0.436 EGP |
2.2937 RSD = |
1 EGP |
2024-04-29 |
1 RSD = |
0.4372 EGP |
2.2873 RSD = |
1 EGP |
2024-04-28 |
1 RSD = |
0.4369 EGP |
2.2891 RSD = |
1 EGP |
2024-04-27 |
1 RSD = |
0.4389 EGP |
2.2786 RSD = |
1 EGP |
2024-04-26 |
1 RSD = |
0.4385 EGP |
2.2807 RSD = |
1 EGP |
2024-04-25 |
1 RSD = |
0.4366 EGP |
2.2902 RSD = |
1 EGP |
2024-04-24 |
1 RSD = |
0.4375 EGP |
2.2859 RSD = |
1 EGP |
2024-04-23 |
1 RSD = |
0.4372 EGP |
2.2872 RSD = |
1 EGP |
2024-04-22 |
1 RSD = |
0.4393 EGP |
2.2765 RSD = |
1 EGP |
2024-04-21 |
1 RSD = |
0.4393 EGP |
2.2765 RSD = |
1 EGP |
2024-04-20 |
1 RSD = |
0.4396 EGP |
2.2746 RSD = |
1 EGP |
2024-04-19 |
1 RSD = |
0.4418 EGP |
2.2633 RSD = |
1 EGP |
2024-04-18 |
1 RSD = |
0.4431 EGP |
2.2567 RSD = |
1 EGP |
2024-04-17 |
1 RSD = |
0.4406 EGP |
2.2699 RSD = |
1 EGP |
2024-04-16 |
1 RSD = |
0.4421 EGP |
2.2619 RSD = |
1 EGP |
2024-04-15 |
1 RSD = |
0.4323 EGP |
2.3132 RSD = |
1 EGP |
2024-04-14 |
1 RSD = |
0.431 EGP |
2.32 RSD = |
1 EGP |
2024-04-13 |
1 RSD = |
0.4328 EGP |
2.3106 RSD = |
1 EGP |
2024-04-12 |
1 RSD = |
0.4356 EGP |
2.2955 RSD = |
1 EGP |
2024-04-11 |
1 RSD = |
0.4409 EGP |
2.2679 RSD = |
1 EGP |
2024-04-10 |
1 RSD = |
0.4411 EGP |
2.2672 RSD = |
1 EGP |
2024-04-09 |
1 RSD = |
0.4399 EGP |
2.2731 RSD = |
1 EGP |
2024-04-08 |
1 RSD = |
0.4383 EGP |
2.2816 RSD = |
1 EGP |
2024-04-07 |
1 RSD = |
0.4383 EGP |
2.2816 RSD = |
1 EGP |
2024-04-06 |
1 RSD = |
0.4384 EGP |
2.281 RSD = |
1 EGP |
2024-04-05 |
1 RSD = |
0.4392 EGP |
2.2771 RSD = |
1 EGP |
2024-04-04 |
1 RSD = |
0.4373 EGP |
2.2865 RSD = |
1 EGP |
2024-04-03 |
1 RSD = |
0.4324 EGP |
2.3128 RSD = |
1 EGP |
2024-04-02 |
1 RSD = |
0.4347 EGP |
2.3007 RSD = |
1 EGP |
2024-04-01 |
1 RSD = |
0.4366 EGP |
2.2904 RSD = |
1 EGP |
2024-03-31 |
1 RSD = |
0.4366 EGP |
2.2904 RSD = |
1 EGP |
2024-03-30 |
1 RSD = |
0.4363 EGP |
2.292 RSD = |
1 EGP |
2024-03-29 |
1 RSD = |
0.4369 EGP |
2.2891 RSD = |
1 EGP |
2024-03-28 |
1 RSD = |
0.4374 EGP |
2.2864 RSD = |
1 EGP |
2024-03-27 |
1 RSD = |
0.4423 EGP |
2.2611 RSD = |
1 EGP |
2024-03-26 |
1 RSD = |
0.4303 EGP |
2.3239 RSD = |
1 EGP |
2024-03-25 |
1 RSD = |
0.4314 EGP |
2.3182 RSD = |
1 EGP |
2024-03-24 |
1 RSD = |
0.4314 EGP |
2.3182 RSD = |
1 EGP |
2024-03-23 |
1 RSD = |
0.4313 EGP |
2.3185 RSD = |
1 EGP |
2024-03-22 |
1 RSD = |
0.4345 EGP |
2.3015 RSD = |
1 EGP |
2024-03-21 |
1 RSD = |
0.4341 EGP |
2.3038 RSD = |
1 EGP |
2024-03-20 |
1 RSD = |
0.4354 EGP |
2.2968 RSD = |
1 EGP |
2024-03-19 |
1 RSD = |
0.4386 EGP |
2.28 RSD = |
1 EGP |
2024-03-18 |
1 RSD = |
0.4442 EGP |
2.2512 RSD = |
1 EGP |
2024-03-17 |
1 RSD = |
0.4442 EGP |
2.2512 RSD = |
1 EGP |
2024-03-16 |
1 RSD = |
0.4444 EGP |
2.2503 RSD = |
1 EGP |
2024-03-15 |
1 RSD = |
0.4461 EGP |
2.2415 RSD = |
1 EGP |
2024-03-14 |
1 RSD = |
0.4523 EGP |
2.2108 RSD = |
1 EGP |
2024-03-13 |
1 RSD = |
0.455 EGP |
2.1978 RSD = |
1 EGP |
2024-03-12 |
1 RSD = |
0.4582 EGP |
2.1823 RSD = |
1 EGP |
2024-03-11 |
1 RSD = |
0.4609 EGP |
2.1697 RSD = |
1 EGP |
2024-03-10 |
1 RSD = |
0.4609 EGP |
2.1697 RSD = |
1 EGP |
2024-03-09 |
1 RSD = |
0.4605 EGP |
2.1716 RSD = |
1 EGP |
2024-03-08 |
1 RSD = |
0.4597 EGP |
2.1755 RSD = |
1 EGP |
2024-03-07 |
1 RSD = |
0.2867 EGP |
3.4883 RSD = |
1 EGP |
2024-03-06 |
1 RSD = |
0.2862 EGP |
3.4946 RSD = |
1 EGP |
2024-03-05 |
1 RSD = |
0.2866 EGP |
3.4889 RSD = |
1 EGP |
2024-03-04 |
1 RSD = |
0.2857 EGP |
3.4998 RSD = |
1 EGP |
2024-03-03 |
1 RSD = |
0.2853 EGP |
3.5054 RSD = |
1 EGP |
2024-03-02 |
1 RSD = |
0.285 EGP |
3.5088 RSD = |
1 EGP |
2024-03-01 |
1 RSD = |
0.2858 EGP |
3.499 RSD = |
1 EGP |
2024-02-29 |
1 RSD = |
0.2852 EGP |
3.5068 RSD = |
1 EGP |
2024-02-28 |
1 RSD = |
0.2861 EGP |
3.4952 RSD = |
1 EGP |
2024-02-27 |
1 RSD = |
0.286 EGP |
3.4962 RSD = |
1 EGP |
2024-02-26 |
1 RSD = |
0.2852 EGP |
3.5058 RSD = |
1 EGP |
2024-02-25 |
1 RSD = |
0.2855 EGP |
3.5028 RSD = |
1 EGP |
2024-02-24 |
1 RSD = |
0.2854 EGP |
3.504 RSD = |
1 EGP |
2024-02-23 |
1 RSD = |
0.2863 EGP |
3.4925 RSD = |
1 EGP |
2024-02-22 |
1 RSD = |
0.2846 EGP |
3.5136 RSD = |
1 EGP |
2024-02-21 |
1 RSD = |
0.2849 EGP |
3.5104 RSD = |
1 EGP |
2024-02-20 |
1 RSD = |
0.2842 EGP |
3.5191 RSD = |
1 EGP |
2024-02-19 |
1 RSD = |
0.2842 EGP |
3.5184 RSD = |
1 EGP |
2024-02-18 |
1 RSD = |
0.282 EGP |
3.5465 RSD = |
1 EGP |
2024-02-17 |
1 RSD = |
0.284 EGP |
3.5206 RSD = |
1 EGP |
2024-02-16 |
1 RSD = |
0.2834 EGP |
3.5287 RSD = |
1 EGP |
2024-02-15 |
1 RSD = |
0.2823 EGP |
3.5424 RSD = |
1 EGP |
2024-02-14 |
1 RSD = |
0.2841 EGP |
3.5201 RSD = |
1 EGP |
2024-02-13 |
1 RSD = |
0.2842 EGP |
3.5187 RSD = |
1 EGP |
2024-02-12 |
1 RSD = |
0.2841 EGP |
3.5204 RSD = |
1 EGP |
2024-02-11 |
1 RSD = |
0.2842 EGP |
3.519 RSD = |
1 EGP |
2024-02-10 |
1 RSD = |
0.2839 EGP |
3.5218 RSD = |
1 EGP |
2024-02-09 |
1 RSD = |
0.2841 EGP |
3.5197 RSD = |
1 EGP |
2024-02-08 |
1 RSD = |
0.2839 EGP |
3.5229 RSD = |
1 EGP |
2024-02-07 |
1 RSD = |
0.283 EGP |
3.5342 RSD = |
1 EGP |
2024-02-06 |
1 RSD = |
0.2835 EGP |
3.5274 RSD = |
1 EGP |
2024-02-05 |
1 RSD = |
0.284 EGP |
3.5209 RSD = |
1 EGP |
2024-02-04 |
1 RSD = |
0.284 EGP |
3.5209 RSD = |
1 EGP |
2024-02-03 |
1 RSD = |
0.2871 EGP |
3.4835 RSD = |
1 EGP |
2024-02-02 |
1 RSD = |
0.2846 EGP |
3.5138 RSD = |
1 EGP |
2024-02-01 |
1 RSD = |
0.2855 EGP |
3.503 RSD = |
1 EGP |
2024-01-31 |
1 RSD = |
0.2858 EGP |
3.4993 RSD = |
1 EGP |
2024-01-30 |
1 RSD = |
0.2852 EGP |
3.5065 RSD = |
1 EGP |
2024-01-29 |
1 RSD = |
0.2867 EGP |
3.4882 RSD = |
1 EGP |
2024-01-28 |
1 RSD = |
0.2867 EGP |
3.4882 RSD = |
1 EGP |
2024-01-27 |
1 RSD = |
0.2865 EGP |
3.4907 RSD = |
1 EGP |
2024-01-26 |
1 RSD = |
0.2872 EGP |
3.4822 RSD = |
1 EGP |
2024-01-25 |
1 RSD = |
0.2872 EGP |
3.4814 RSD = |
1 EGP |
2024-01-24 |
1 RSD = |
0.2866 EGP |
3.4892 RSD = |
1 EGP |
2024-01-23 |
1 RSD = |
0.287 EGP |
3.4845 RSD = |
1 EGP |
2024-01-22 |
1 RSD = |
0.287 EGP |
3.4842 RSD = |
1 EGP |
2024-01-21 |
1 RSD = |
0.2868 EGP |
3.4865 RSD = |
1 EGP |
2024-01-20 |
1 RSD = |
0.2869 EGP |
3.4854 RSD = |
1 EGP |
2024-01-19 |
1 RSD = |
0.2871 EGP |
3.4831 RSD = |
1 EGP |
2024-01-18 |
1 RSD = |
0.2866 EGP |
3.4891 RSD = |
1 EGP |
2024-01-17 |
1 RSD = |
0.2868 EGP |
3.4866 RSD = |
1 EGP |
2024-01-16 |
1 RSD = |
0.2884 EGP |
3.4678 RSD = |
1 EGP |
2024-01-15 |
1 RSD = |
0.2886 EGP |
3.4646 RSD = |
1 EGP |
2024-01-14 |
1 RSD = |
0.2886 EGP |
3.4649 RSD = |
1 EGP |
2024-01-13 |
1 RSD = |
0.2889 EGP |
3.4616 RSD = |
1 EGP |
2024-01-12 |
1 RSD = |
0.2891 EGP |
3.4589 RSD = |
1 EGP |
2024-01-11 |
1 RSD = |
0.2886 EGP |
3.4648 RSD = |
1 EGP |
2024-01-10 |
1 RSD = |
0.2882 EGP |
3.4701 RSD = |
1 EGP |
2024-01-09 |
1 RSD = |
0.2883 EGP |
3.468 RSD = |
1 EGP |
2024-01-08 |
1 RSD = |
0.2875 EGP |
3.4783 RSD = |
1 EGP |
2024-01-07 |
1 RSD = |
0.2867 EGP |
3.4876 RSD = |
1 EGP |
2024-01-06 |
1 RSD = |
0.2867 EGP |
3.4879 RSD = |
1 EGP |
2024-01-05 |
1 RSD = |
0.2887 EGP |
3.4633 RSD = |
1 EGP |
2024-01-04 |
1 RSD = |
0.2885 EGP |
3.4659 RSD = |
1 EGP |
2024-01-03 |
1 RSD = |
0.2906 EGP |
3.4408 RSD = |
1 EGP |
2024-01-02 |
1 RSD = |
0.2922 EGP |
3.4229 RSD = |
1 EGP |
2024-01-01 |
1 RSD = |
0.2923 EGP |
3.421 RSD = |
1 EGP |
2023-12-31 |
1 RSD = |
0.2905 EGP |
3.4421 RSD = |
1 EGP |
2023-12-30 |
1 RSD = |
0.292 EGP |
3.4245 RSD = |
1 EGP |
2023-12-29 |
1 RSD = |
0.2935 EGP |
3.4072 RSD = |
1 EGP |
2023-12-28 |
1 RSD = |
0.2915 EGP |
3.4303 RSD = |
1 EGP |
2023-12-27 |
1 RSD = |
0.29 EGP |
3.4481 RSD = |
1 EGP |
2023-12-26 |
1 RSD = |
0.2895 EGP |
3.4544 RSD = |
1 EGP |
2023-12-25 |
1 RSD = |
0.2903 EGP |
3.445 RSD = |
1 EGP |
2023-12-24 |
1 RSD = |
0.2903 EGP |
3.445 RSD = |
1 EGP |
2023-12-23 |
1 RSD = |
0.29 EGP |
3.4489 RSD = |
1 EGP |
2023-12-22 |
1 RSD = |
0.2888 EGP |
3.4625 RSD = |
1 EGP |
2023-12-21 |
1 RSD = |
0.2888 EGP |
3.4621 RSD = |
1 EGP |
2023-12-20 |
1 RSD = |
0.2889 EGP |
3.461 RSD = |
1 EGP |
2023-12-19 |
1 RSD = |
0.2877 EGP |
3.4756 RSD = |
1 EGP |
2023-12-18 |
1 RSD = |
0.2875 EGP |
3.4781 RSD = |
1 EGP |
2023-12-17 |
1 RSD = |
0.2895 EGP |
3.4547 RSD = |
1 EGP |
2023-12-16 |
1 RSD = |
0.2893 EGP |
3.4569 RSD = |
1 EGP |
2023-12-15 |
1 RSD = |
0.2877 EGP |
3.4754 RSD = |
1 EGP |
2023-12-14 |
1 RSD = |
0.2842 EGP |
3.5186 RSD = |
1 EGP |
2023-12-13 |
1 RSD = |
0.2849 EGP |
3.5097 RSD = |
1 EGP |
2023-12-12 |
1 RSD = |
0.2841 EGP |
3.5202 RSD = |
1 EGP |
2023-12-11 |
1 RSD = |
0.2844 EGP |
3.5167 RSD = |
1 EGP |
2023-12-10 |
1 RSD = |
0.284 EGP |
3.5212 RSD = |
1 EGP |
2023-12-09 |
1 RSD = |
0.2845 EGP |
3.5146 RSD = |
1 EGP |
2023-12-08 |
1 RSD = |
0.2838 EGP |
3.5235 RSD = |
1 EGP |
2023-12-07 |
1 RSD = |
0.2844 EGP |
3.5159 RSD = |
1 EGP |
2023-12-06 |
1 RSD = |
0.2856 EGP |
3.5009 RSD = |
1 EGP |
2023-12-05 |
1 RSD = |
0.2865 EGP |
3.49 RSD = |
1 EGP |
2023-12-04 |
1 RSD = |
0.2872 EGP |
3.482 RSD = |
1 EGP |
2023-12-03 |
1 RSD = |
0.2878 EGP |
3.4747 RSD = |
1 EGP |
2023-12-02 |
1 RSD = |
0.2875 EGP |
3.4786 RSD = |
1 EGP |
2023-12-01 |
1 RSD = |
0.2892 EGP |
3.4582 RSD = |
1 EGP |
2023-11-30 |
1 RSD = |
0.2902 EGP |
3.446 RSD = |
1 EGP |
2023-11-29 |
1 RSD = |
0.2893 EGP |
3.4569 RSD = |
1 EGP |
2023-11-28 |
1 RSD = |
0.2891 EGP |
3.4588 RSD = |
1 EGP |
2023-11-27 |
1 RSD = |
0.2878 EGP |
3.4746 RSD = |
1 EGP |
2023-11-26 |
1 RSD = |
0.2892 EGP |
3.4583 RSD = |
1 EGP |
2023-11-25 |
1 RSD = |
0.2874 EGP |
3.4794 RSD = |
1 EGP |
2023-11-24 |
1 RSD = |
0.2877 EGP |
3.4758 RSD = |
1 EGP |
2023-11-23 |
1 RSD = |
0.2877 EGP |
3.4753 RSD = |
1 EGP |
2023-11-22 |
1 RSD = |
0.2889 EGP |
3.4611 RSD = |
1 EGP |
2023-11-21 |
1 RSD = |
0.2876 EGP |
3.4769 RSD = |
1 EGP |
2023-11-20 |
1 RSD = |
0.2867 EGP |
3.4877 RSD = |
1 EGP |
2023-11-19 |
1 RSD = |
0.2866 EGP |
3.4889 RSD = |
1 EGP |
2023-11-18 |
1 RSD = |
0.2864 EGP |
3.4914 RSD = |
1 EGP |
2023-11-17 |
1 RSD = |
0.2859 EGP |
3.4973 RSD = |
1 EGP |
2023-11-16 |
1 RSD = |
0.2867 EGP |
3.4886 RSD = |
1 EGP |
2023-11-15 |
1 RSD = |
0.2824 EGP |
3.5413 RSD = |
1 EGP |
2023-11-14 |
1 RSD = |
0.2818 EGP |
3.5482 RSD = |
1 EGP |
2023-11-13 |
1 RSD = |
0.2816 EGP |
3.5515 RSD = |
1 EGP |
2023-11-12 |
1 RSD = |
0.2816 EGP |
3.5515 RSD = |
1 EGP |
2023-11-11 |
1 RSD = |
0.2814 EGP |
3.554 RSD = |
1 EGP |
2023-11-10 |
1 RSD = |
0.2824 EGP |
3.5405 RSD = |
1 EGP |
2023-11-09 |
1 RSD = |
0.2819 EGP |
3.5469 RSD = |
1 EGP |
2023-11-08 |
1 RSD = |
0.2824 EGP |
3.5406 RSD = |
1 EGP |
2023-11-07 |
1 RSD = |
0.2834 EGP |
3.5282 RSD = |
1 EGP |
2023-11-06 |
1 RSD = |
0.2805 EGP |
3.5647 RSD = |
1 EGP |
2023-11-05 |
1 RSD = |
0.2805 EGP |
3.5647 RSD = |
1 EGP |
2023-11-04 |
1 RSD = |
0.2807 EGP |
3.5623 RSD = |
1 EGP |
2023-11-03 |
1 RSD = |
0.2806 EGP |
3.564 RSD = |
1 EGP |
2023-11-02 |
1 RSD = |
0.2782 EGP |
3.5951 RSD = |
1 EGP |
2023-11-01 |
1 RSD = |
0.2816 EGP |
3.551 RSD = |
1 EGP |
2023-10-31 |
1 RSD = |
0.2791 EGP |
3.5836 RSD = |
1 EGP |
2023-10-30 |
1 RSD = |
0.2784 EGP |
3.5925 RSD = |
1 EGP |
2023-10-29 |
1 RSD = |
0.2786 EGP |
3.5896 RSD = |
1 EGP |
2023-10-28 |
1 RSD = |
0.2786 EGP |
3.5894 RSD = |
1 EGP |
2023-10-27 |
1 RSD = |
0.2783 EGP |
3.5929 RSD = |
1 EGP |
2023-10-26 |
1 RSD = |
0.2787 EGP |
3.5881 RSD = |
1 EGP |
2023-10-25 |
1 RSD = |
0.2805 EGP |
3.5649 RSD = |
1 EGP |
2023-10-24 |
1 RSD = |
0.2794 EGP |
3.5795 RSD = |
1 EGP |
2023-10-23 |
1 RSD = |
0.2793 EGP |
3.5802 RSD = |
1 EGP |
2023-10-22 |
1 RSD = |
0.2791 EGP |
3.5826 RSD = |
1 EGP |
2023-10-21 |
1 RSD = |
0.2792 EGP |
3.5813 RSD = |
1 EGP |
2023-10-20 |
1 RSD = |
0.278 EGP |
3.5968 RSD = |
1 EGP |
2023-10-19 |
1 RSD = |
0.2787 EGP |
3.5881 RSD = |
1 EGP |
2023-10-18 |
1 RSD = |
0.2782 EGP |
3.5944 RSD = |
1 EGP |
2023-10-17 |
1 RSD = |
0.2777 EGP |
3.601 RSD = |
1 EGP |
2023-10-16 |
1 RSD = |
0.277 EGP |
3.6097 RSD = |
1 EGP |
2023-10-15 |
1 RSD = |
0.2773 EGP |
3.6058 RSD = |
1 EGP |
2023-10-14 |
1 RSD = |
0.2776 EGP |
3.6021 RSD = |
1 EGP |
2023-10-13 |
1 RSD = |
0.2799 EGP |
3.5729 RSD = |
1 EGP |
2023-10-12 |
1 RSD = |
0.2796 EGP |
3.5768 RSD = |
1 EGP |
2023-10-11 |
1 RSD = |
0.2789 EGP |
3.5856 RSD = |
1 EGP |
2023-10-10 |
1 RSD = |
0.2786 EGP |
3.5899 RSD = |
1 EGP |
2023-10-09 |
1 RSD = |
0.2772 EGP |
3.6079 RSD = |
1 EGP |
2023-10-08 |
1 RSD = |
0.2773 EGP |
3.606 RSD = |
1 EGP |
2023-10-07 |
1 RSD = |
0.2768 EGP |
3.6127 RSD = |
1 EGP |
2023-10-06 |
1 RSD = |
0.2759 EGP |
3.624 RSD = |
1 EGP |
2023-10-05 |
1 RSD = |
0.2758 EGP |
3.626 RSD = |
1 EGP |
2023-10-04 |
1 RSD = |
0.2763 EGP |
3.6195 RSD = |
1 EGP |
2023-10-03 |
1 RSD = |
0.2777 EGP |
3.6012 RSD = |
1 EGP |
2023-10-02 |
1 RSD = |
0.2795 EGP |
3.5775 RSD = |
1 EGP |
2023-10-01 |
1 RSD = |
0.2795 EGP |
3.5775 RSD = |
1 EGP |
2023-09-30 |
1 RSD = |
0.2796 EGP |
3.576 RSD = |
1 EGP |
2023-09-29 |
1 RSD = |
0.2776 EGP |
3.6028 RSD = |
1 EGP |
2023-09-28 |
1 RSD = |
0.2782 EGP |
3.5942 RSD = |
1 EGP |
2023-09-27 |
1 RSD = |
0.2797 EGP |
3.5749 RSD = |
1 EGP |
2023-09-26 |
1 RSD = |
0.2802 EGP |
3.5689 RSD = |
1 EGP |
2023-09-25 |
1 RSD = |
0.2802 EGP |
3.5684 RSD = |
1 EGP |
2023-09-24 |
1 RSD = |
0.2807 EGP |
3.563 RSD = |
1 EGP |
2023-09-23 |
1 RSD = |
0.2803 EGP |
3.5681 RSD = |
1 EGP |
2023-09-22 |
1 RSD = |
0.2807 EGP |
3.562 RSD = |
1 EGP |
2023-09-21 |
1 RSD = |
0.2821 EGP |
3.5447 RSD = |
1 EGP |
2023-09-20 |
1 RSD = |
0.2816 EGP |
3.5514 RSD = |
1 EGP |
2023-09-19 |
1 RSD = |
0.2812 EGP |
3.5566 RSD = |
1 EGP |
2023-09-18 |
1 RSD = |
0.2812 EGP |
3.5561 RSD = |
1 EGP |
2023-09-17 |
1 RSD = |
0.2812 EGP |
3.5561 RSD = |
1 EGP |
2023-09-16 |
1 RSD = |
0.2814 EGP |
3.5533 RSD = |
1 EGP |
2023-09-15 |
1 RSD = |
0.2827 EGP |
3.5379 RSD = |
1 EGP |
2023-09-14 |
1 RSD = |
0.2827 EGP |
3.5371 RSD = |
1 EGP |
2023-09-13 |
1 RSD = |
0.2825 EGP |
3.5393 RSD = |
1 EGP |
2023-09-12 |
1 RSD = |
0.2828 EGP |
3.5361 RSD = |
1 EGP |
2023-09-11 |
1 RSD = |
0.2818 EGP |
3.5488 RSD = |
1 EGP |
2023-09-10 |
1 RSD = |
0.2819 EGP |
3.5469 RSD = |
1 EGP |
2023-09-09 |
1 RSD = |
0.2821 EGP |
3.5454 RSD = |
1 EGP |
2023-09-08 |
1 RSD = |
0.2823 EGP |
3.5429 RSD = |
1 EGP |
2023-09-07 |
1 RSD = |
0.2828 EGP |
3.5356 RSD = |
1 EGP |
2023-09-06 |
1 RSD = |
0.2834 EGP |
3.5283 RSD = |
1 EGP |
2023-09-05 |
1 RSD = |
0.2849 EGP |
3.51 RSD = |
1 EGP |
2023-09-04 |
1 RSD = |
0.2839 EGP |
3.522 RSD = |
1 EGP |
2023-09-03 |
1 RSD = |
0.2857 EGP |
3.4997 RSD = |
1 EGP |
2023-09-02 |
1 RSD = |
0.2858 EGP |
3.4988 RSD = |
1 EGP |
2023-09-01 |
1 RSD = |
0.287 EGP |
3.4849 RSD = |
1 EGP |
2023-08-31 |
1 RSD = |
0.286 EGP |
3.4967 RSD = |
1 EGP |
2023-08-30 |
1 RSD = |
0.2848 EGP |
3.5107 RSD = |
1 EGP |
2023-08-29 |
1 RSD = |
0.2847 EGP |
3.5129 RSD = |
1 EGP |
2023-08-28 |
1 RSD = |
0.2846 EGP |
3.5142 RSD = |
1 EGP |
2023-08-27 |
1 RSD = |
0.2846 EGP |
3.5142 RSD = |
1 EGP |
2023-08-26 |
1 RSD = |
0.2842 EGP |
3.5183 RSD = |
1 EGP |
2023-08-25 |
1 RSD = |
0.2858 EGP |
3.4988 RSD = |
1 EGP |
2023-08-24 |
1 RSD = |
0.2848 EGP |
3.5116 RSD = |
1 EGP |
2023-08-23 |
1 RSD = |
0.2873 EGP |
3.4806 RSD = |
1 EGP |
2023-08-22 |
1 RSD = |
0.2872 EGP |
3.4813 RSD = |
1 EGP |
2023-08-21 |
1 RSD = |
0.2863 EGP |
3.4933 RSD = |
1 EGP |
2023-08-20 |
1 RSD = |
0.2862 EGP |
3.4944 RSD = |
1 EGP |
2023-08-19 |
1 RSD = |
0.2867 EGP |
3.488 RSD = |
1 EGP |
2023-08-18 |
1 RSD = |
0.2854 EGP |
3.5035 RSD = |
1 EGP |
2023-08-17 |
1 RSD = |
0.2881 EGP |
3.471 RSD = |
1 EGP |
2023-08-16 |
1 RSD = |
0.2883 EGP |
3.4689 RSD = |
1 EGP |
2023-08-15 |
1 RSD = |
0.2884 EGP |
3.4669 RSD = |
1 EGP |
2023-08-14 |
1 RSD = |
0.2897 EGP |
3.4522 RSD = |
1 EGP |
2023-08-13 |
1 RSD = |
0.2897 EGP |
3.4522 RSD = |
1 EGP |
2023-08-12 |
1 RSD = |
0.2893 EGP |
3.457 RSD = |
1 EGP |
2023-08-11 |
1 RSD = |
0.2904 EGP |
3.4436 RSD = |
1 EGP |
2023-08-10 |
1 RSD = |
0.2892 EGP |
3.4573 RSD = |
1 EGP |
2023-08-09 |
1 RSD = |
0.2893 EGP |
3.4564 RSD = |
1 EGP |
2023-08-08 |
1 RSD = |
0.289 EGP |
3.4602 RSD = |
1 EGP |
2023-08-07 |
1 RSD = |
0.2888 EGP |
3.4626 RSD = |
1 EGP |
2023-08-06 |
1 RSD = |
0.2905 EGP |
3.4421 RSD = |
1 EGP |
2023-08-05 |
1 RSD = |
0.2889 EGP |
3.462 RSD = |
1 EGP |
2023-08-04 |
1 RSD = |
0.2871 EGP |
3.4832 RSD = |
1 EGP |
2023-08-03 |
1 RSD = |
0.2895 EGP |
3.4538 RSD = |
1 EGP |
2023-08-02 |
1 RSD = |
0.2891 EGP |
3.4589 RSD = |
1 EGP |
2023-08-01 |
1 RSD = |
0.291 EGP |
3.4362 RSD = |
1 EGP |
2023-07-31 |
1 RSD = |
0.2902 EGP |
3.4463 RSD = |
1 EGP |
2023-07-30 |
1 RSD = |
0.2896 EGP |
3.4532 RSD = |
1 EGP |
2023-07-29 |
1 RSD = |
0.2894 EGP |
3.4555 RSD = |
1 EGP |
2023-07-28 |
1 RSD = |
0.2942 EGP |
3.3988 RSD = |
1 EGP |
2023-07-27 |
1 RSD = |
0.292 EGP |
3.4244 RSD = |
1 EGP |
2023-07-26 |
1 RSD = |
0.2912 EGP |
3.4344 RSD = |
1 EGP |
2023-07-25 |
1 RSD = |
0.2922 EGP |
3.4222 RSD = |
1 EGP |
2023-07-24 |
1 RSD = |
0.2924 EGP |
3.42 RSD = |
1 EGP |
2023-07-23 |
1 RSD = |
0.2922 EGP |
3.4223 RSD = |
1 EGP |
2023-07-22 |
1 RSD = |
0.2923 EGP |
3.4206 RSD = |
1 EGP |
2023-07-21 |
1 RSD = |
0.2947 EGP |
3.3936 RSD = |
1 EGP |
2023-07-20 |
1 RSD = |
0.2962 EGP |
3.3762 RSD = |
1 EGP |
2023-07-19 |
1 RSD = |
0.2971 EGP |
3.3663 RSD = |
1 EGP |
2023-07-18 |
1 RSD = |
0.2966 EGP |
3.3721 RSD = |
1 EGP |
2023-07-17 |
1 RSD = |
0.2959 EGP |
3.3799 RSD = |
1 EGP |
2023-07-16 |
1 RSD = |
0.2959 EGP |
3.3799 RSD = |
1 EGP |
2023-07-15 |
1 RSD = |
0.296 EGP |
3.3789 RSD = |
1 EGP |
2023-07-14 |
1 RSD = |
0.2945 EGP |
3.3954 RSD = |
1 EGP |
2023-07-13 |
1 RSD = |
0.2906 EGP |
3.4412 RSD = |
1 EGP |
2023-07-12 |
1 RSD = |
0.2904 EGP |
3.4433 RSD = |
1 EGP |
2023-07-11 |
1 RSD = |
0.2891 EGP |
3.4589 RSD = |
1 EGP |
2023-07-10 |
1 RSD = |
0.2868 EGP |
3.4867 RSD = |
1 EGP |
2023-07-09 |
1 RSD = |
0.2868 EGP |
3.4867 RSD = |
1 EGP |
2023-07-08 |
1 RSD = |
0.2867 EGP |
3.488 RSD = |
1 EGP |
2023-07-07 |
1 RSD = |
0.2865 EGP |
3.4902 RSD = |
1 EGP |
2023-07-06 |
1 RSD = |
0.2871 EGP |
3.4825 RSD = |
1 EGP |
2023-07-05 |
1 RSD = |
0.2875 EGP |
3.4785 RSD = |
1 EGP |
2023-07-04 |
1 RSD = |
0.2871 EGP |
3.4828 RSD = |
1 EGP |
2023-07-03 |
1 RSD = |
0.2872 EGP |
3.4817 RSD = |
1 EGP |
2023-07-02 |
1 RSD = |
0.2872 EGP |
3.4817 RSD = |
1 EGP |
2023-07-01 |
1 RSD = |
0.286 EGP |
3.4967 RSD = |
1 EGP |
2023-06-30 |
1 RSD = |
0.2878 EGP |
3.4742 RSD = |
1 EGP |
2023-06-29 |
1 RSD = |
0.2885 EGP |
3.4661 RSD = |
1 EGP |
2023-06-28 |
1 RSD = |
0.2884 EGP |
3.4678 RSD = |
1 EGP |
2023-06-27 |
1 RSD = |
0.2871 EGP |
3.4829 RSD = |
1 EGP |
2023-06-26 |
1 RSD = |
0.287 EGP |
3.4838 RSD = |
1 EGP |
2023-06-25 |
1 RSD = |
0.2862 EGP |
3.4943 RSD = |
1 EGP |
2023-06-23 |
1 RSD = |
0.2898 EGP |
3.4508 RSD = |
1 EGP |
2023-06-22 |
1 RSD = |
0.2877 EGP |
3.4762 RSD = |
1 EGP |
2023-06-21 |
1 RSD = |
0.2878 EGP |
3.4744 RSD = |
1 EGP |
2023-06-20 |
1 RSD = |
0.2876 EGP |
3.4776 RSD = |
1 EGP |
2023-06-19 |
1 RSD = |
0.2884 EGP |
3.468 RSD = |
1 EGP |
2023-06-18 |
1 RSD = |
0.2884 EGP |
3.468 RSD = |
1 EGP |
2023-06-17 |
1 RSD = |
0.2885 EGP |
3.466 RSD = |
1 EGP |
2023-06-16 |
1 RSD = |
0.2858 EGP |
3.4985 RSD = |
1 EGP |
2023-06-15 |
1 RSD = |
0.2848 EGP |
3.5116 RSD = |
1 EGP |
2023-06-14 |
1 RSD = |
0.2849 EGP |
3.5105 RSD = |
1 EGP |
2023-06-13 |
1 RSD = |
0.2845 EGP |
3.5144 RSD = |
1 EGP |
2023-06-12 |
1 RSD = |
0.2837 EGP |
3.5247 RSD = |
1 EGP |
2023-06-11 |
1 RSD = |
0.2833 EGP |
3.5301 RSD = |
1 EGP |
2023-06-10 |
1 RSD = |
0.284 EGP |
3.5206 RSD = |
1 EGP |
2023-06-09 |
1 RSD = |
0.2831 EGP |
3.5329 RSD = |
1 EGP |
2023-06-08 |
1 RSD = |
0.2818 EGP |
3.5489 RSD = |
1 EGP |
2023-06-07 |
1 RSD = |
0.2818 EGP |
3.5486 RSD = |
1 EGP |
2023-06-06 |
1 RSD = |
0.2817 EGP |
3.5494 RSD = |
1 EGP |
2023-06-05 |
1 RSD = |
0.2822 EGP |
3.5435 RSD = |
1 EGP |
2023-06-04 |
1 RSD = |
0.2821 EGP |
3.5443 RSD = |
1 EGP |
2023-06-03 |
1 RSD = |
0.2838 EGP |
3.5241 RSD = |
1 EGP |
2023-06-02 |
1 RSD = |
0.2821 EGP |
3.5451 RSD = |
1 EGP |
2023-06-01 |
1 RSD = |
0.2813 EGP |
3.5546 RSD = |
1 EGP |
2023-05-31 |
1 RSD = |
0.2822 EGP |
3.5436 RSD = |
1 EGP |
2023-05-30 |
1 RSD = |
0.2828 EGP |
3.5364 RSD = |
1 EGP |
2023-05-29 |
1 RSD = |
0.2827 EGP |
3.5377 RSD = |
1 EGP |
2023-05-28 |
1 RSD = |
0.2827 EGP |
3.5377 RSD = |
1 EGP |
2023-05-27 |
1 RSD = |
0.2826 EGP |
3.5384 RSD = |
1 EGP |
2023-05-26 |
1 RSD = |
0.2835 EGP |
3.5279 RSD = |
1 EGP |
2023-05-25 |
1 RSD = |
0.2828 EGP |
3.5361 RSD = |
1 EGP |
2023-05-24 |
1 RSD = |
0.2849 EGP |
3.5106 RSD = |
1 EGP |
2023-05-23 |
1 RSD = |
0.2844 EGP |
3.5163 RSD = |
1 EGP |
2023-05-22 |
1 RSD = |
0.2844 EGP |
3.5163 RSD = |
1 EGP |
2023-05-21 |
1 RSD = |
0.2842 EGP |
3.5184 RSD = |
1 EGP |
2023-05-20 |
1 RSD = |
0.2839 EGP |
3.5222 RSD = |
1 EGP |
2023-05-19 |
1 RSD = |
0.2856 EGP |
3.501 RSD = |
1 EGP |
2023-05-18 |
1 RSD = |
0.2863 EGP |
3.4925 RSD = |
1 EGP |
2023-05-17 |
1 RSD = |
0.2866 EGP |
3.4892 RSD = |
1 EGP |
2023-05-16 |
1 RSD = |
0.2858 EGP |
3.4995 RSD = |
1 EGP |
2023-05-15 |
1 RSD = |
0.2835 EGP |
3.5269 RSD = |
1 EGP |
2023-05-14 |
1 RSD = |
0.2835 EGP |
3.5269 RSD = |
1 EGP |
2023-05-13 |
1 RSD = |
0.2876 EGP |
3.4773 RSD = |
1 EGP |
2023-05-12 |
1 RSD = |
0.2894 EGP |
3.4554 RSD = |
1 EGP |
2023-05-11 |
1 RSD = |
0.2889 EGP |
3.461 RSD = |
1 EGP |
2023-05-10 |
1 RSD = |
0.2898 EGP |
3.4508 RSD = |
1 EGP |
2023-05-09 |
1 RSD = |
0.2914 EGP |
3.4315 RSD = |
1 EGP |
2023-05-08 |