Last Year History for RSD/DZD
RSD |
DZD |
RSD |
DZD |
Date |
1 RSD = |
1.2256 DZD |
0.8159 RSD = |
1 DZD |
2024-04-28 |
1 RSD = |
1.2247 DZD |
0.8165 RSD = |
1 DZD |
2024-04-27 |
1 RSD = |
1.2307 DZD |
0.8126 RSD = |
1 DZD |
2024-04-26 |
1 RSD = |
1.2309 DZD |
0.8124 RSD = |
1 DZD |
2024-04-25 |
1 RSD = |
1.2259 DZD |
0.8157 RSD = |
1 DZD |
2024-04-24 |
1 RSD = |
1.2245 DZD |
0.8167 RSD = |
1 DZD |
2024-04-23 |
1 RSD = |
1.2224 DZD |
0.818 RSD = |
1 DZD |
2024-04-22 |
1 RSD = |
1.226 DZD |
0.8157 RSD = |
1 DZD |
2024-04-21 |
1 RSD = |
1.226 DZD |
0.8157 RSD = |
1 DZD |
2024-04-20 |
1 RSD = |
1.2244 DZD |
0.8168 RSD = |
1 DZD |
2024-04-19 |
1 RSD = |
1.2235 DZD |
0.8173 RSD = |
1 DZD |
2024-04-18 |
1 RSD = |
1.2247 DZD |
0.8165 RSD = |
1 DZD |
2024-04-17 |
1 RSD = |
1.2238 DZD |
0.8171 RSD = |
1 DZD |
2024-04-16 |
1 RSD = |
1.2248 DZD |
0.8165 RSD = |
1 DZD |
2024-04-15 |
1 RSD = |
1.2274 DZD |
0.8147 RSD = |
1 DZD |
2024-04-14 |
1 RSD = |
1.2238 DZD |
0.8171 RSD = |
1 DZD |
2024-04-13 |
1 RSD = |
1.2274 DZD |
0.8147 RSD = |
1 DZD |
2024-04-12 |
1 RSD = |
1.2329 DZD |
0.8111 RSD = |
1 DZD |
2024-04-11 |
1 RSD = |
1.2488 DZD |
0.8008 RSD = |
1 DZD |
2024-04-10 |
1 RSD = |
1.2461 DZD |
0.8025 RSD = |
1 DZD |
2024-04-09 |
1 RSD = |
1.2434 DZD |
0.8042 RSD = |
1 DZD |
2024-04-08 |
1 RSD = |
1.2479 DZD |
0.8014 RSD = |
1 DZD |
2024-04-07 |
1 RSD = |
1.2479 DZD |
0.8014 RSD = |
1 DZD |
2024-04-06 |
1 RSD = |
1.2445 DZD |
0.8035 RSD = |
1 DZD |
2024-04-05 |
1 RSD = |
1.2464 DZD |
0.8023 RSD = |
1 DZD |
2024-04-04 |
1 RSD = |
1.2388 DZD |
0.8072 RSD = |
1 DZD |
2024-04-03 |
1 RSD = |
1.2364 DZD |
0.8088 RSD = |
1 DZD |
2024-04-02 |
1 RSD = |
1.2406 DZD |
0.806 RSD = |
1 DZD |
2024-04-01 |
1 RSD = |
1.2406 DZD |
0.8061 RSD = |
1 DZD |
2024-03-31 |
1 RSD = |
1.2406 DZD |
0.8061 RSD = |
1 DZD |
2024-03-30 |
1 RSD = |
1.2403 DZD |
0.8063 RSD = |
1 DZD |
2024-03-29 |
1 RSD = |
1.2463 DZD |
0.8024 RSD = |
1 DZD |
2024-03-28 |
1 RSD = |
1.2448 DZD |
0.8033 RSD = |
1 DZD |
2024-03-27 |
1 RSD = |
1.2473 DZD |
0.8017 RSD = |
1 DZD |
2024-03-26 |
1 RSD = |
1.2447 DZD |
0.8034 RSD = |
1 DZD |
2024-03-25 |
1 RSD = |
1.2489 DZD |
0.8007 RSD = |
1 DZD |
2024-03-24 |
1 RSD = |
1.2489 DZD |
0.8007 RSD = |
1 DZD |
2024-03-23 |
1 RSD = |
1.2435 DZD |
0.8042 RSD = |
1 DZD |
2024-03-22 |
1 RSD = |
1.2513 DZD |
0.7992 RSD = |
1 DZD |
2024-03-21 |
1 RSD = |
1.2439 DZD |
0.8039 RSD = |
1 DZD |
2024-03-20 |
1 RSD = |
1.2463 DZD |
0.8024 RSD = |
1 DZD |
2024-03-19 |
1 RSD = |
1.2521 DZD |
0.7987 RSD = |
1 DZD |
2024-03-18 |
1 RSD = |
1.2486 DZD |
0.8009 RSD = |
1 DZD |
2024-03-17 |
1 RSD = |
1.2486 DZD |
0.8009 RSD = |
1 DZD |
2024-03-16 |
1 RSD = |
1.2521 DZD |
0.7986 RSD = |
1 DZD |
2024-03-15 |
1 RSD = |
1.2539 DZD |
0.7975 RSD = |
1 DZD |
2024-03-14 |
1 RSD = |
1.252 DZD |
0.7987 RSD = |
1 DZD |
2024-03-13 |
1 RSD = |
1.2526 DZD |
0.7984 RSD = |
1 DZD |
2024-03-12 |
1 RSD = |
1.2543 DZD |
0.7972 RSD = |
1 DZD |
2024-03-11 |
1 RSD = |
1.2567 DZD |
0.7958 RSD = |
1 DZD |
2024-03-10 |
1 RSD = |
1.2567 DZD |
0.7958 RSD = |
1 DZD |
2024-03-09 |
1 RSD = |
1.2554 DZD |
0.7965 RSD = |
1 DZD |
2024-03-08 |
1 RSD = |
1.2508 DZD |
0.7995 RSD = |
1 DZD |
2024-03-07 |
1 RSD = |
1.2466 DZD |
0.8022 RSD = |
1 DZD |
2024-03-06 |
1 RSD = |
1.2463 DZD |
0.8024 RSD = |
1 DZD |
2024-03-05 |
1 RSD = |
1.247 DZD |
0.8019 RSD = |
1 DZD |
2024-03-04 |
1 RSD = |
1.2485 DZD |
0.8009 RSD = |
1 DZD |
2024-03-03 |
1 RSD = |
1.2485 DZD |
0.8009 RSD = |
1 DZD |
2024-03-02 |
1 RSD = |
1.2434 DZD |
0.8042 RSD = |
1 DZD |
2024-03-01 |
1 RSD = |
1.242 DZD |
0.8052 RSD = |
1 DZD |
2024-02-29 |
1 RSD = |
1.2444 DZD |
0.8036 RSD = |
1 DZD |
2024-02-28 |
1 RSD = |
1.2442 DZD |
0.8037 RSD = |
1 DZD |
2024-02-27 |
1 RSD = |
1.2451 DZD |
0.8032 RSD = |
1 DZD |
2024-02-26 |
1 RSD = |
1.2437 DZD |
0.804 RSD = |
1 DZD |
2024-02-25 |
1 RSD = |
1.2437 DZD |
0.804 RSD = |
1 DZD |
2024-02-24 |
1 RSD = |
1.2422 DZD |
0.805 RSD = |
1 DZD |
2024-02-23 |
1 RSD = |
1.2447 DZD |
0.8034 RSD = |
1 DZD |
2024-02-22 |
1 RSD = |
1.2377 DZD |
0.808 RSD = |
1 DZD |
2024-02-21 |
1 RSD = |
1.2386 DZD |
0.8074 RSD = |
1 DZD |
2024-02-20 |
1 RSD = |
1.2362 DZD |
0.8089 RSD = |
1 DZD |
2024-02-19 |
1 RSD = |
1.2378 DZD |
0.8079 RSD = |
1 DZD |
2024-02-18 |
1 RSD = |
1.2329 DZD |
0.8111 RSD = |
1 DZD |
2024-02-17 |
1 RSD = |
1.2359 DZD |
0.8091 RSD = |
1 DZD |
2024-02-16 |
1 RSD = |
1.2323 DZD |
0.8115 RSD = |
1 DZD |
2024-02-15 |
1 RSD = |
1.2292 DZD |
0.8136 RSD = |
1 DZD |
2024-02-14 |
1 RSD = |
1.2382 DZD |
0.8076 RSD = |
1 DZD |
2024-02-13 |
1 RSD = |
1.2376 DZD |
0.808 RSD = |
1 DZD |
2024-02-12 |
1 RSD = |
1.2361 DZD |
0.809 RSD = |
1 DZD |
2024-02-11 |
1 RSD = |
1.2366 DZD |
0.8087 RSD = |
1 DZD |
2024-02-10 |
1 RSD = |
1.2373 DZD |
0.8082 RSD = |
1 DZD |
2024-02-09 |
1 RSD = |
1.2352 DZD |
0.8096 RSD = |
1 DZD |
2024-02-08 |
1 RSD = |
1.2369 DZD |
0.8085 RSD = |
1 DZD |
2024-02-07 |
1 RSD = |
1.2348 DZD |
0.8098 RSD = |
1 DZD |
2024-02-06 |
1 RSD = |
1.236 DZD |
0.8091 RSD = |
1 DZD |
2024-02-05 |
1 RSD = |
1.2385 DZD |
0.8074 RSD = |
1 DZD |
2024-02-04 |
1 RSD = |
1.2385 DZD |
0.8074 RSD = |
1 DZD |
2024-02-03 |
1 RSD = |
1.2497 DZD |
0.8002 RSD = |
1 DZD |
2024-02-02 |
1 RSD = |
1.2411 DZD |
0.8057 RSD = |
1 DZD |
2024-02-01 |
1 RSD = |
1.2461 DZD |
0.8025 RSD = |
1 DZD |
2024-01-31 |
1 RSD = |
1.2447 DZD |
0.8034 RSD = |
1 DZD |
2024-01-30 |
1 RSD = |
1.2419 DZD |
0.8052 RSD = |
1 DZD |
2024-01-29 |
1 RSD = |
1.2477 DZD |
0.8015 RSD = |
1 DZD |
2024-01-28 |
1 RSD = |
1.2477 DZD |
0.8015 RSD = |
1 DZD |
2024-01-27 |
1 RSD = |
1.248 DZD |
0.8013 RSD = |
1 DZD |
2024-01-26 |
1 RSD = |
1.2478 DZD |
0.8014 RSD = |
1 DZD |
2024-01-25 |
1 RSD = |
1.2507 DZD |
0.7995 RSD = |
1 DZD |
2024-01-24 |
1 RSD = |
1.2474 DZD |
0.8016 RSD = |
1 DZD |
2024-01-23 |
1 RSD = |
1.2472 DZD |
0.8018 RSD = |
1 DZD |
2024-01-22 |
1 RSD = |
1.2509 DZD |
0.7994 RSD = |
1 DZD |
2024-01-21 |
1 RSD = |
1.2491 DZD |
0.8006 RSD = |
1 DZD |
2024-01-20 |
1 RSD = |
1.2479 DZD |
0.8013 RSD = |
1 DZD |
2024-01-19 |
1 RSD = |
1.2526 DZD |
0.7983 RSD = |
1 DZD |
2024-01-18 |
1 RSD = |
1.2507 DZD |
0.7996 RSD = |
1 DZD |
2024-01-17 |
1 RSD = |
1.2509 DZD |
0.7994 RSD = |
1 DZD |
2024-01-16 |
1 RSD = |
1.2547 DZD |
0.797 RSD = |
1 DZD |
2024-01-15 |
1 RSD = |
1.2589 DZD |
0.7944 RSD = |
1 DZD |
2024-01-14 |
1 RSD = |
1.2589 DZD |
0.7944 RSD = |
1 DZD |
2024-01-13 |
1 RSD = |
1.2582 DZD |
0.7948 RSD = |
1 DZD |
2024-01-12 |
1 RSD = |
1.2563 DZD |
0.796 RSD = |
1 DZD |
2024-01-11 |
1 RSD = |
1.2553 DZD |
0.7966 RSD = |
1 DZD |
2024-01-10 |
1 RSD = |
1.2523 DZD |
0.7985 RSD = |
1 DZD |
2024-01-09 |
1 RSD = |
1.256 DZD |
0.7962 RSD = |
1 DZD |
2024-01-08 |
1 RSD = |
1.2563 DZD |
0.796 RSD = |
1 DZD |
2024-01-07 |
1 RSD = |
1.2563 DZD |
0.796 RSD = |
1 DZD |
2024-01-06 |
1 RSD = |
1.2523 DZD |
0.7985 RSD = |
1 DZD |
2024-01-05 |
1 RSD = |
1.2558 DZD |
0.7963 RSD = |
1 DZD |
2024-01-04 |
1 RSD = |
1.2554 DZD |
0.7966 RSD = |
1 DZD |
2024-01-03 |
1 RSD = |
1.2648 DZD |
0.7906 RSD = |
1 DZD |
2024-01-02 |
1 RSD = |
1.2663 DZD |
0.7897 RSD = |
1 DZD |
2024-01-01 |
1 RSD = |
1.2674 DZD |
0.789 RSD = |
1 DZD |
2023-12-31 |
1 RSD = |
1.2646 DZD |
0.7908 RSD = |
1 DZD |
2023-12-30 |
1 RSD = |
1.2673 DZD |
0.7891 RSD = |
1 DZD |
2023-12-29 |
1 RSD = |
1.2716 DZD |
0.7864 RSD = |
1 DZD |
2023-12-28 |
1 RSD = |
1.2639 DZD |
0.7912 RSD = |
1 DZD |
2023-12-27 |
1 RSD = |
1.2611 DZD |
0.7929 RSD = |
1 DZD |
2023-12-26 |
1 RSD = |
1.2595 DZD |
0.794 RSD = |
1 DZD |
2023-12-25 |
1 RSD = |
1.263 DZD |
0.7918 RSD = |
1 DZD |
2023-12-24 |
1 RSD = |
1.263 DZD |
0.7918 RSD = |
1 DZD |
2023-12-23 |
1 RSD = |
1.2597 DZD |
0.7938 RSD = |
1 DZD |
2023-12-22 |
1 RSD = |
1.257 DZD |
0.7955 RSD = |
1 DZD |
2023-12-21 |
1 RSD = |
1.2561 DZD |
0.7961 RSD = |
1 DZD |
2023-12-20 |
1 RSD = |
1.2558 DZD |
0.7963 RSD = |
1 DZD |
2023-12-19 |
1 RSD = |
1.2532 DZD |
0.798 RSD = |
1 DZD |
2023-12-18 |
1 RSD = |
1.2507 DZD |
0.7995 RSD = |
1 DZD |
2023-12-17 |
1 RSD = |
1.2507 DZD |
0.7995 RSD = |
1 DZD |
2023-12-16 |
1 RSD = |
1.257 DZD |
0.7956 RSD = |
1 DZD |
2023-12-15 |
1 RSD = |
1.2522 DZD |
0.7986 RSD = |
1 DZD |
2023-12-14 |
1 RSD = |
1.2387 DZD |
0.8073 RSD = |
1 DZD |
2023-12-13 |
1 RSD = |
1.2393 DZD |
0.8069 RSD = |
1 DZD |
2023-12-12 |
1 RSD = |
1.2384 DZD |
0.8075 RSD = |
1 DZD |
2023-12-11 |
1 RSD = |
1.2385 DZD |
0.8074 RSD = |
1 DZD |
2023-12-10 |
1 RSD = |
1.2385 DZD |
0.8074 RSD = |
1 DZD |
2023-12-09 |
1 RSD = |
1.2401 DZD |
0.8064 RSD = |
1 DZD |
2023-12-08 |
1 RSD = |
1.2376 DZD |
0.808 RSD = |
1 DZD |
2023-12-07 |
1 RSD = |
1.2377 DZD |
0.8079 RSD = |
1 DZD |
2023-12-06 |
1 RSD = |
1.2414 DZD |
0.8056 RSD = |
1 DZD |
2023-12-05 |
1 RSD = |
1.2485 DZD |
0.801 RSD = |
1 DZD |
2023-12-04 |
1 RSD = |
1.2535 DZD |
0.7978 RSD = |
1 DZD |
2023-12-03 |
1 RSD = |
1.2522 DZD |
0.7986 RSD = |
1 DZD |
2023-12-02 |
1 RSD = |
1.253 DZD |
0.7981 RSD = |
1 DZD |
2023-12-01 |
1 RSD = |
1.257 DZD |
0.7956 RSD = |
1 DZD |
2023-11-30 |
1 RSD = |
1.2591 DZD |
0.7942 RSD = |
1 DZD |
2023-11-29 |
1 RSD = |
1.2563 DZD |
0.796 RSD = |
1 DZD |
2023-11-28 |
1 RSD = |
1.2537 DZD |
0.7976 RSD = |
1 DZD |
2023-11-27 |
1 RSD = |
1.2546 DZD |
0.7971 RSD = |
1 DZD |
2023-11-26 |
1 RSD = |
1.2572 DZD |
0.7954 RSD = |
1 DZD |
2023-11-25 |
1 RSD = |
1.2501 DZD |
0.8 RSD = |
1 DZD |
2023-11-24 |
1 RSD = |
1.2472 DZD |
0.8018 RSD = |
1 DZD |
2023-11-23 |
1 RSD = |
1.2522 DZD |
0.7986 RSD = |
1 DZD |
2023-11-22 |
1 RSD = |
1.2524 DZD |
0.7985 RSD = |
1 DZD |
2023-11-21 |
1 RSD = |
1.2477 DZD |
0.8015 RSD = |
1 DZD |
2023-11-20 |
1 RSD = |
1.2518 DZD |
0.7989 RSD = |
1 DZD |
2023-11-19 |
1 RSD = |
1.2513 DZD |
0.7992 RSD = |
1 DZD |
2023-11-18 |
1 RSD = |
1.243 DZD |
0.8045 RSD = |
1 DZD |
2023-11-17 |
1 RSD = |
1.2441 DZD |
0.8038 RSD = |
1 DZD |
2023-11-16 |
1 RSD = |
1.2436 DZD |
0.8041 RSD = |
1 DZD |
2023-11-15 |
1 RSD = |
1.2271 DZD |
0.8149 RSD = |
1 DZD |
2023-11-14 |
1 RSD = |
1.2282 DZD |
0.8142 RSD = |
1 DZD |
2023-11-13 |
1 RSD = |
1.23 DZD |
0.813 RSD = |
1 DZD |
2023-11-12 |
1 RSD = |
1.231 DZD |
0.8124 RSD = |
1 DZD |
2023-11-11 |
1 RSD = |
1.2292 DZD |
0.8136 RSD = |
1 DZD |
2023-11-10 |
1 RSD = |
1.2339 DZD |
0.8104 RSD = |
1 DZD |
2023-11-09 |
1 RSD = |
1.2295 DZD |
0.8133 RSD = |
1 DZD |
2023-11-08 |
1 RSD = |
1.233 DZD |
0.811 RSD = |
1 DZD |
2023-11-07 |
1 RSD = |
1.2365 DZD |
0.8088 RSD = |
1 DZD |
2023-11-06 |
1 RSD = |
1.2399 DZD |
0.8065 RSD = |
1 DZD |
2023-11-05 |
1 RSD = |
1.2399 DZD |
0.8065 RSD = |
1 DZD |
2023-11-04 |
1 RSD = |
1.2316 DZD |
0.8119 RSD = |
1 DZD |
2023-11-03 |
1 RSD = |
1.2307 DZD |
0.8126 RSD = |
1 DZD |
2023-11-02 |
1 RSD = |
1.2247 DZD |
0.8165 RSD = |
1 DZD |
2023-11-01 |
1 RSD = |
1.2367 DZD |
0.8086 RSD = |
1 DZD |
2023-10-31 |
1 RSD = |
1.2325 DZD |
0.8113 RSD = |
1 DZD |
2023-10-30 |
1 RSD = |
1.2305 DZD |
0.8127 RSD = |
1 DZD |
2023-10-29 |
1 RSD = |
1.2305 DZD |
0.8127 RSD = |
1 DZD |
2023-10-28 |
1 RSD = |
1.2315 DZD |
0.812 RSD = |
1 DZD |
2023-10-27 |
1 RSD = |
1.232 DZD |
0.8117 RSD = |
1 DZD |
2023-10-26 |
1 RSD = |
1.2352 DZD |
0.8096 RSD = |
1 DZD |
2023-10-25 |
1 RSD = |
1.2422 DZD |
0.805 RSD = |
1 DZD |
2023-10-24 |
1 RSD = |
1.2409 DZD |
0.8059 RSD = |
1 DZD |
2023-10-23 |
1 RSD = |
1.2447 DZD |
0.8034 RSD = |
1 DZD |
2023-10-22 |
1 RSD = |
1.2447 DZD |
0.8034 RSD = |
1 DZD |
2023-10-21 |
1 RSD = |
1.2433 DZD |
0.8043 RSD = |
1 DZD |
2023-10-20 |
1 RSD = |
1.2401 DZD |
0.8064 RSD = |
1 DZD |
2023-10-19 |
1 RSD = |
1.2417 DZD |
0.8054 RSD = |
1 DZD |
2023-10-18 |
1 RSD = |
1.2403 DZD |
0.8063 RSD = |
1 DZD |
2023-10-17 |
1 RSD = |
1.2378 DZD |
0.8079 RSD = |
1 DZD |
2023-10-16 |
1 RSD = |
1.237 DZD |
0.8084 RSD = |
1 DZD |
2023-10-15 |
1 RSD = |
1.237 DZD |
0.8084 RSD = |
1 DZD |
2023-10-14 |
1 RSD = |
1.237 DZD |
0.8084 RSD = |
1 DZD |
2023-10-13 |
1 RSD = |
1.2445 DZD |
0.8035 RSD = |
1 DZD |
2023-10-12 |
1 RSD = |
1.2417 DZD |
0.8053 RSD = |
1 DZD |
2023-10-11 |
1 RSD = |
1.2385 DZD |
0.8075 RSD = |
1 DZD |
2023-10-10 |
1 RSD = |
1.2413 DZD |
0.8056 RSD = |
1 DZD |
2023-10-09 |
1 RSD = |
1.2439 DZD |
0.8039 RSD = |
1 DZD |
2023-10-08 |
1 RSD = |
1.2445 DZD |
0.8035 RSD = |
1 DZD |
2023-10-07 |
1 RSD = |
1.2372 DZD |
0.8082 RSD = |
1 DZD |
2023-10-06 |
1 RSD = |
1.2347 DZD |
0.8099 RSD = |
1 DZD |
2023-10-05 |
1 RSD = |
1.2353 DZD |
0.8095 RSD = |
1 DZD |
2023-10-04 |
1 RSD = |
1.2334 DZD |
0.8108 RSD = |
1 DZD |
2023-10-03 |
1 RSD = |
1.2352 DZD |
0.8096 RSD = |
1 DZD |
2023-10-02 |
1 RSD = |
1.2399 DZD |
0.8065 RSD = |
1 DZD |
2023-10-01 |
1 RSD = |
1.2399 DZD |
0.8065 RSD = |
1 DZD |
2023-09-30 |
1 RSD = |
1.2437 DZD |
0.8041 RSD = |
1 DZD |
2023-09-29 |
1 RSD = |
1.2375 DZD |
0.8081 RSD = |
1 DZD |
2023-09-28 |
1 RSD = |
1.2382 DZD |
0.8076 RSD = |
1 DZD |
2023-09-27 |
1 RSD = |
1.2414 DZD |
0.8055 RSD = |
1 DZD |
2023-09-26 |
1 RSD = |
1.2458 DZD |
0.8027 RSD = |
1 DZD |
2023-09-25 |
1 RSD = |
1.2497 DZD |
0.8002 RSD = |
1 DZD |
2023-09-24 |
1 RSD = |
1.2497 DZD |
0.8002 RSD = |
1 DZD |
2023-09-23 |
1 RSD = |
1.2461 DZD |
0.8025 RSD = |
1 DZD |
2023-09-22 |
1 RSD = |
1.2471 DZD |
0.8019 RSD = |
1 DZD |
2023-09-21 |
1 RSD = |
1.2505 DZD |
0.7997 RSD = |
1 DZD |
2023-09-20 |
1 RSD = |
1.2506 DZD |
0.7996 RSD = |
1 DZD |
2023-09-19 |
1 RSD = |
1.2493 DZD |
0.8004 RSD = |
1 DZD |
2023-09-18 |
1 RSD = |
1.2493 DZD |
0.8004 RSD = |
1 DZD |
2023-09-17 |
1 RSD = |
1.2493 DZD |
0.8004 RSD = |
1 DZD |
2023-09-16 |
1 RSD = |
1.2484 DZD |
0.801 RSD = |
1 DZD |
2023-09-15 |
1 RSD = |
1.2555 DZD |
0.7965 RSD = |
1 DZD |
2023-09-14 |
1 RSD = |
1.2551 DZD |
0.7968 RSD = |
1 DZD |
2023-09-13 |
1 RSD = |
1.2552 DZD |
0.7967 RSD = |
1 DZD |
2023-09-12 |
1 RSD = |
1.2542 DZD |
0.7973 RSD = |
1 DZD |
2023-09-11 |
1 RSD = |
1.2528 DZD |
0.7982 RSD = |
1 DZD |
2023-09-10 |
1 RSD = |
1.2536 DZD |
0.7977 RSD = |
1 DZD |
2023-09-09 |
1 RSD = |
1.2523 DZD |
0.7985 RSD = |
1 DZD |
2023-09-08 |
1 RSD = |
1.253 DZD |
0.7981 RSD = |
1 DZD |
2023-09-07 |
1 RSD = |
1.2543 DZD |
0.7972 RSD = |
1 DZD |
2023-09-06 |
1 RSD = |
1.2558 DZD |
0.7963 RSD = |
1 DZD |
2023-09-05 |
1 RSD = |
1.2583 DZD |
0.7947 RSD = |
1 DZD |
2023-09-04 |
1 RSD = |
1.2595 DZD |
0.794 RSD = |
1 DZD |
2023-09-03 |
1 RSD = |
1.2595 DZD |
0.794 RSD = |
1 DZD |
2023-09-02 |
1 RSD = |
1.2624 DZD |
0.7922 RSD = |
1 DZD |
2023-09-01 |
1 RSD = |
1.2643 DZD |
0.7909 RSD = |
1 DZD |
2023-08-31 |
1 RSD = |
1.2665 DZD |
0.7896 RSD = |
1 DZD |
2023-08-30 |
1 RSD = |
1.2602 DZD |
0.7935 RSD = |
1 DZD |
2023-08-29 |
1 RSD = |
1.2596 DZD |
0.7939 RSD = |
1 DZD |
2023-08-28 |
1 RSD = |
1.2598 DZD |
0.7938 RSD = |
1 DZD |
2023-08-27 |
1 RSD = |
1.2598 DZD |
0.7938 RSD = |
1 DZD |
2023-08-26 |
1 RSD = |
1.2581 DZD |
0.7948 RSD = |
1 DZD |
2023-08-25 |
1 RSD = |
1.2624 DZD |
0.7921 RSD = |
1 DZD |
2023-08-24 |
1 RSD = |
1.2592 DZD |
0.7941 RSD = |
1 DZD |
2023-08-23 |
1 RSD = |
1.2663 DZD |
0.7897 RSD = |
1 DZD |
2023-08-22 |
1 RSD = |
1.2664 DZD |
0.7896 RSD = |
1 DZD |
2023-08-21 |
1 RSD = |
1.2664 DZD |
0.7897 RSD = |
1 DZD |
2023-08-20 |
1 RSD = |
1.261 DZD |
0.793 RSD = |
1 DZD |
2023-08-19 |
1 RSD = |
1.2612 DZD |
0.7929 RSD = |
1 DZD |
2023-08-18 |
1 RSD = |
1.2607 DZD |
0.7932 RSD = |
1 DZD |
2023-08-17 |
1 RSD = |
1.2682 DZD |
0.7885 RSD = |
1 DZD |
2023-08-16 |
1 RSD = |
1.2669 DZD |
0.7893 RSD = |
1 DZD |
2023-08-15 |
1 RSD = |
1.2693 DZD |
0.7878 RSD = |
1 DZD |
2023-08-14 |
1 RSD = |
1.271 DZD |
0.7868 RSD = |
1 DZD |
2023-08-13 |
1 RSD = |
1.271 DZD |
0.7868 RSD = |
1 DZD |
2023-08-12 |
1 RSD = |
1.2712 DZD |
0.7866 RSD = |
1 DZD |
2023-08-11 |
1 RSD = |
1.2743 DZD |
0.7847 RSD = |
1 DZD |
2023-08-10 |
1 RSD = |
1.2712 DZD |
0.7867 RSD = |
1 DZD |
2023-08-09 |
1 RSD = |
1.2707 DZD |
0.787 RSD = |
1 DZD |
2023-08-08 |
1 RSD = |
1.2701 DZD |
0.7873 RSD = |
1 DZD |
2023-08-07 |
1 RSD = |
1.2742 DZD |
0.7848 RSD = |
1 DZD |
2023-08-06 |
1 RSD = |
1.2687 DZD |
0.7882 RSD = |
1 DZD |
2023-08-05 |
1 RSD = |
1.2688 DZD |
0.7881 RSD = |
1 DZD |
2023-08-04 |
1 RSD = |
1.268 DZD |
0.7886 RSD = |
1 DZD |
2023-08-03 |
1 RSD = |
1.2701 DZD |
0.7873 RSD = |
1 DZD |
2023-08-02 |
1 RSD = |
1.2693 DZD |
0.7878 RSD = |
1 DZD |
2023-08-01 |
1 RSD = |
1.2739 DZD |
0.785 RSD = |
1 DZD |
2023-07-31 |
1 RSD = |
1.2774 DZD |
0.7829 RSD = |
1 DZD |
2023-07-30 |
1 RSD = |
1.2774 DZD |
0.7829 RSD = |
1 DZD |
2023-07-29 |
1 RSD = |
1.2716 DZD |
0.7864 RSD = |
1 DZD |
2023-07-28 |
1 RSD = |
1.2812 DZD |
0.7805 RSD = |
1 DZD |
2023-07-27 |
1 RSD = |
1.2754 DZD |
0.7841 RSD = |
1 DZD |
2023-07-26 |
1 RSD = |
1.2723 DZD |
0.786 RSD = |
1 DZD |
2023-07-25 |
1 RSD = |
1.2761 DZD |
0.7837 RSD = |
1 DZD |
2023-07-24 |
1 RSD = |
1.2792 DZD |
0.7818 RSD = |
1 DZD |
2023-07-23 |
1 RSD = |
1.2783 DZD |
0.7823 RSD = |
1 DZD |
2023-07-22 |
1 RSD = |
1.2803 DZD |
0.7811 RSD = |
1 DZD |
2023-07-21 |
1 RSD = |
1.2863 DZD |
0.7774 RSD = |
1 DZD |
2023-07-20 |
1 RSD = |
1.2876 DZD |
0.7766 RSD = |
1 DZD |
2023-07-19 |
1 RSD = |
1.2897 DZD |
0.7754 RSD = |
1 DZD |
2023-07-18 |
1 RSD = |
1.2887 DZD |
0.776 RSD = |
1 DZD |
2023-07-17 |
1 RSD = |
1.2871 DZD |
0.777 RSD = |
1 DZD |
2023-07-16 |
1 RSD = |
1.2871 DZD |
0.777 RSD = |
1 DZD |
2023-07-15 |
1 RSD = |
1.2871 DZD |
0.777 RSD = |
1 DZD |
2023-07-14 |
1 RSD = |
1.2848 DZD |
0.7783 RSD = |
1 DZD |
2023-07-13 |
1 RSD = |
1.2722 DZD |
0.7861 RSD = |
1 DZD |
2023-07-12 |
1 RSD = |
1.2708 DZD |
0.7869 RSD = |
1 DZD |
2023-07-11 |
1 RSD = |
1.2662 DZD |
0.7898 RSD = |
1 DZD |
2023-07-10 |
1 RSD = |
1.2688 DZD |
0.7881 RSD = |
1 DZD |
2023-07-09 |
1 RSD = |
1.2688 DZD |
0.7881 RSD = |
1 DZD |
2023-07-08 |
1 RSD = |
1.2603 DZD |
0.7935 RSD = |
1 DZD |
2023-07-07 |
1 RSD = |
1.2589 DZD |
0.7943 RSD = |
1 DZD |
2023-07-06 |
1 RSD = |
1.2617 DZD |
0.7926 RSD = |
1 DZD |
2023-07-05 |
1 RSD = |
1.261 DZD |
0.793 RSD = |
1 DZD |
2023-07-04 |
1 RSD = |
1.2623 DZD |
0.7922 RSD = |
1 DZD |
2023-07-03 |
1 RSD = |
1.2637 DZD |
0.7913 RSD = |
1 DZD |
2023-07-02 |
1 RSD = |
1.2637 DZD |
0.7913 RSD = |
1 DZD |
2023-07-01 |
1 RSD = |
1.2574 DZD |
0.7953 RSD = |
1 DZD |
2023-06-30 |
1 RSD = |
1.263 DZD |
0.7918 RSD = |
1 DZD |
2023-06-29 |
1 RSD = |
1.2652 DZD |
0.7904 RSD = |
1 DZD |
2023-06-28 |
1 RSD = |
1.2648 DZD |
0.7907 RSD = |
1 DZD |
2023-06-27 |
1 RSD = |
1.2607 DZD |
0.7932 RSD = |
1 DZD |
2023-06-26 |
1 RSD = |
1.2608 DZD |
0.7931 RSD = |
1 DZD |
2023-06-25 |
1 RSD = |
1.2585 DZD |
0.7946 RSD = |
1 DZD |
2023-06-23 |
1 RSD = |
1.2678 DZD |
0.7887 RSD = |
1 DZD |
2023-06-22 |
1 RSD = |
1.2622 DZD |
0.7923 RSD = |
1 DZD |
2023-06-21 |
1 RSD = |
1.2621 DZD |
0.7923 RSD = |
1 DZD |
2023-06-20 |
1 RSD = |
1.2602 DZD |
0.7935 RSD = |
1 DZD |
2023-06-19 |
1 RSD = |
1.266 DZD |
0.7899 RSD = |
1 DZD |
2023-06-18 |
1 RSD = |
1.266 DZD |
0.7899 RSD = |
1 DZD |
2023-06-17 |
1 RSD = |
1.2668 DZD |
0.7894 RSD = |
1 DZD |
2023-06-16 |
1 RSD = |
1.2576 DZD |
0.7952 RSD = |
1 DZD |
2023-06-15 |
1 RSD = |
1.2545 DZD |
0.7971 RSD = |
1 DZD |
2023-06-14 |
1 RSD = |
1.2547 DZD |
0.797 RSD = |
1 DZD |
2023-06-13 |
1 RSD = |
1.2544 DZD |
0.7972 RSD = |
1 DZD |
2023-06-12 |
1 RSD = |
1.2496 DZD |
0.8002 RSD = |
1 DZD |
2023-06-11 |
1 RSD = |
1.2477 DZD |
0.8015 RSD = |
1 DZD |
2023-06-10 |
1 RSD = |
1.2503 DZD |
0.7998 RSD = |
1 DZD |
2023-06-09 |
1 RSD = |
1.2494 DZD |
0.8004 RSD = |
1 DZD |
2023-06-08 |
1 RSD = |
1.2468 DZD |
0.8021 RSD = |
1 DZD |
2023-06-07 |
1 RSD = |
1.2449 DZD |
0.8033 RSD = |
1 DZD |
2023-06-06 |
1 RSD = |
1.2466 DZD |
0.8022 RSD = |
1 DZD |
2023-06-05 |
1 RSD = |
1.2471 DZD |
0.8019 RSD = |
1 DZD |
2023-06-04 |
1 RSD = |
1.2489 DZD |
0.8007 RSD = |
1 DZD |
2023-06-03 |
1 RSD = |
1.2519 DZD |
0.7988 RSD = |
1 DZD |
2023-06-02 |
1 RSD = |
1.249 DZD |
0.8006 RSD = |
1 DZD |
2023-06-01 |
1 RSD = |
1.2462 DZD |
0.8024 RSD = |
1 DZD |
2023-05-31 |
1 RSD = |
1.2497 DZD |
0.8002 RSD = |
1 DZD |
2023-05-30 |
1 RSD = |
1.2514 DZD |
0.7991 RSD = |
1 DZD |
2023-05-29 |
1 RSD = |
1.2514 DZD |
0.7991 RSD = |
1 DZD |
2023-05-28 |
1 RSD = |
1.2514 DZD |
0.7991 RSD = |
1 DZD |
2023-05-27 |
1 RSD = |
1.2513 DZD |
0.7992 RSD = |
1 DZD |
2023-05-26 |
1 RSD = |
1.2545 DZD |
0.7972 RSD = |
1 DZD |
2023-05-25 |
1 RSD = |
1.2536 DZD |
0.7977 RSD = |
1 DZD |
2023-05-24 |
1 RSD = |
1.258 DZD |
0.7949 RSD = |
1 DZD |
2023-05-23 |
1 RSD = |
1.2583 DZD |
0.7947 RSD = |
1 DZD |
2023-05-22 |
1 RSD = |
1.2583 DZD |
0.7947 RSD = |
1 DZD |
2023-05-21 |
1 RSD = |
1.2542 DZD |
0.7973 RSD = |
1 DZD |
2023-05-20 |
1 RSD = |
1.253 DZD |
0.7981 RSD = |
1 DZD |
2023-05-19 |
1 RSD = |
1.2604 DZD |
0.7934 RSD = |
1 DZD |
2023-05-18 |
1 RSD = |
1.2613 DZD |
0.7928 RSD = |
1 DZD |
2023-05-17 |
1 RSD = |
1.2619 DZD |
0.7924 RSD = |
1 DZD |
2023-05-16 |
1 RSD = |
1.2492 DZD |
0.8005 RSD = |
1 DZD |
2023-05-15 |
1 RSD = |
1.2492 DZD |
0.8005 RSD = |
1 DZD |
2023-05-14 |
1 RSD = |
1.2595 DZD |
0.7939 RSD = |
1 DZD |
2023-05-13 |
1 RSD = |
1.2657 DZD |
0.7901 RSD = |
1 DZD |
2023-05-12 |
1 RSD = |
1.2708 DZD |
0.7869 RSD = |
1 DZD |
2023-05-11 |
1 RSD = |
1.2674 DZD |
0.789 RSD = |
1 DZD |
2023-05-10 |
1 RSD = |
1.2696 DZD |
0.7877 RSD = |
1 DZD |
2023-05-09 |
1 RSD = |
1.2792 DZD |
0.7817 RSD = |
1 DZD |
2023-05-08 |
1 RSD = |
1.2792 DZD |
0.7817 RSD = |
1 DZD |
2023-05-07 |
1 RSD = |
1.2792 DZD |
0.7817 RSD = |
1 DZD |
2023-05-06 |
1 RSD = |
1.272 DZD |
0.7862 RSD = |
1 DZD |
2023-05-05 |
1 RSD = |
1.2779 DZD |
0.7825 RSD = |
1 DZD |
2023-05-04 |
1 RSD = |
1.2737 DZD |
0.7851 RSD = |
1 DZD |
2023-05-03 |
1 RSD = |
1.2746 DZD |
0.7846 RSD = |
1 DZD |
2023-05-02 |
1 RSD = |
1.2727 DZD |
0.7857 RSD = |
1 DZD |
2023-05-01 |
1 RSD = |
1.2727 DZD |
0.7857 RSD = |
1 DZD |
2023-04-30 |
1 RSD = |
1.2724 DZD |
0.7859 RSD = |
1 DZD |
2023-04-29 |