Last Year History for RSD/COP
| RSD | COP | RSD | COP | Date |
|---|---|---|---|---|
| 1 RSD = | 36.2202 COP | 0.0276 RSD = | 1 COP | 2024-04-28 |
| 1 RSD = | 35.5676 COP | 0.0281 RSD = | 1 COP | 2024-04-27 |
| 1 RSD = | 36.2658 COP | 0.0276 RSD = | 1 COP | 2024-04-26 |
| 1 RSD = | 36.0602 COP | 0.0277 RSD = | 1 COP | 2024-04-25 |
| 1 RSD = | 35.6155 COP | 0.0281 RSD = | 1 COP | 2024-04-24 |
| 1 RSD = | 35.5791 COP | 0.0281 RSD = | 1 COP | 2024-04-23 |
| 1 RSD = | 35.5807 COP | 0.0281 RSD = | 1 COP | 2024-04-22 |
| 1 RSD = | 35.7056 COP | 0.028 RSD = | 1 COP | 2024-04-21 |
| 1 RSD = | 35.7056 COP | 0.028 RSD = | 1 COP | 2024-04-20 |
| 1 RSD = | 35.7377 COP | 0.028 RSD = | 1 COP | 2024-04-19 |
| 1 RSD = | 35.4528 COP | 0.0282 RSD = | 1 COP | 2024-04-18 |
| 1 RSD = | 35.6351 COP | 0.0281 RSD = | 1 COP | 2024-04-17 |
| 1 RSD = | 35.2628 COP | 0.0284 RSD = | 1 COP | 2024-04-16 |
| 1 RSD = | 34.7051 COP | 0.0288 RSD = | 1 COP | 2024-04-15 |
| 1 RSD = | 34.7664 COP | 0.0288 RSD = | 1 COP | 2024-04-14 |
| 1 RSD = | 35.0668 COP | 0.0285 RSD = | 1 COP | 2024-04-13 |
| 1 RSD = | 34.8102 COP | 0.0287 RSD = | 1 COP | 2024-04-12 |
| 1 RSD = | 34.8534 COP | 0.0287 RSD = | 1 COP | 2024-04-11 |
| 1 RSD = | 34.9636 COP | 0.0286 RSD = | 1 COP | 2024-04-10 |
| 1 RSD = | 35.0006 COP | 0.0286 RSD = | 1 COP | 2024-04-09 |
| 1 RSD = | 34.8906 COP | 0.0287 RSD = | 1 COP | 2024-04-08 |
| 1 RSD = | 34.9305 COP | 0.0286 RSD = | 1 COP | 2024-04-07 |
| 1 RSD = | 34.9305 COP | 0.0286 RSD = | 1 COP | 2024-04-06 |
| 1 RSD = | 34.8854 COP | 0.0287 RSD = | 1 COP | 2024-04-05 |
| 1 RSD = | 35.3508 COP | 0.0283 RSD = | 1 COP | 2024-04-04 |
| 1 RSD = | 35.2229 COP | 0.0284 RSD = | 1 COP | 2024-04-03 |
| 1 RSD = | 35.4237 COP | 0.0282 RSD = | 1 COP | 2024-04-02 |
| 1 RSD = | 35.5697 COP | 0.0281 RSD = | 1 COP | 2024-04-01 |
| 1 RSD = | 35.5645 COP | 0.0281 RSD = | 1 COP | 2024-03-31 |
| 1 RSD = | 35.5645 COP | 0.0281 RSD = | 1 COP | 2024-03-30 |
| 1 RSD = | 35.544 COP | 0.0281 RSD = | 1 COP | 2024-03-29 |
| 1 RSD = | 35.6606 COP | 0.028 RSD = | 1 COP | 2024-03-28 |
| 1 RSD = | 35.7766 COP | 0.028 RSD = | 1 COP | 2024-03-27 |
| 1 RSD = | 35.9934 COP | 0.0278 RSD = | 1 COP | 2024-03-26 |
| 1 RSD = | 35.9978 COP | 0.0278 RSD = | 1 COP | 2024-03-25 |
| 1 RSD = | 36.0084 COP | 0.0278 RSD = | 1 COP | 2024-03-24 |
| 1 RSD = | 36.0084 COP | 0.0278 RSD = | 1 COP | 2024-03-23 |
| 1 RSD = | 35.8879 COP | 0.0279 RSD = | 1 COP | 2024-03-22 |
| 1 RSD = | 35.9249 COP | 0.0278 RSD = | 1 COP | 2024-03-21 |
| 1 RSD = | 35.8358 COP | 0.0279 RSD = | 1 COP | 2024-03-20 |
| 1 RSD = | 35.9558 COP | 0.0278 RSD = | 1 COP | 2024-03-19 |
| 1 RSD = | 36.2107 COP | 0.0276 RSD = | 1 COP | 2024-03-18 |
| 1 RSD = | 36.18 COP | 0.0276 RSD = | 1 COP | 2024-03-17 |
| 1 RSD = | 36.18 COP | 0.0276 RSD = | 1 COP | 2024-03-16 |
| 1 RSD = | 36.3658 COP | 0.0275 RSD = | 1 COP | 2024-03-15 |
| 1 RSD = | 36.4266 COP | 0.0275 RSD = | 1 COP | 2024-03-14 |
| 1 RSD = | 36.4941 COP | 0.0274 RSD = | 1 COP | 2024-03-13 |
| 1 RSD = | 36.4573 COP | 0.0274 RSD = | 1 COP | 2024-03-12 |
| 1 RSD = | 36.4224 COP | 0.0275 RSD = | 1 COP | 2024-03-11 |
| 1 RSD = | 36.5317 COP | 0.0274 RSD = | 1 COP | 2024-03-10 |
| 1 RSD = | 36.5317 COP | 0.0274 RSD = | 1 COP | 2024-03-09 |
| 1 RSD = | 36.5348 COP | 0.0274 RSD = | 1 COP | 2024-03-08 |
| 1 RSD = | 36.4763 COP | 0.0274 RSD = | 1 COP | 2024-03-07 |
| 1 RSD = | 36.6104 COP | 0.0273 RSD = | 1 COP | 2024-03-06 |
| 1 RSD = | 36.5331 COP | 0.0274 RSD = | 1 COP | 2024-03-05 |
| 1 RSD = | 36.5085 COP | 0.0274 RSD = | 1 COP | 2024-03-04 |
| 1 RSD = | 36.246 COP | 0.0276 RSD = | 1 COP | 2024-03-03 |
| 1 RSD = | 36.246 COP | 0.0276 RSD = | 1 COP | 2024-03-02 |
| 1 RSD = | 36.2314 COP | 0.0276 RSD = | 1 COP | 2024-03-01 |
| 1 RSD = | 36.3007 COP | 0.0275 RSD = | 1 COP | 2024-02-29 |
| 1 RSD = | 36.2858 COP | 0.0276 RSD = | 1 COP | 2024-02-28 |
| 1 RSD = | 36.6788 COP | 0.0273 RSD = | 1 COP | 2024-02-27 |
| 1 RSD = | 36.3323 COP | 0.0275 RSD = | 1 COP | 2024-02-26 |
| 1 RSD = | 36.2964 COP | 0.0276 RSD = | 1 COP | 2024-02-25 |
| 1 RSD = | 36.2964 COP | 0.0276 RSD = | 1 COP | 2024-02-24 |
| 1 RSD = | 36.2852 COP | 0.0276 RSD = | 1 COP | 2024-02-23 |
| 1 RSD = | 36.364 COP | 0.0275 RSD = | 1 COP | 2024-02-22 |
| 1 RSD = | 36.0982 COP | 0.0277 RSD = | 1 COP | 2024-02-21 |
| 1 RSD = | 36.1215 COP | 0.0277 RSD = | 1 COP | 2024-02-20 |
| 1 RSD = | 35.9423 COP | 0.0278 RSD = | 1 COP | 2024-02-19 |
| 1 RSD = | 35.9596 COP | 0.0278 RSD = | 1 COP | 2024-02-18 |
| 1 RSD = | 35.8315 COP | 0.0279 RSD = | 1 COP | 2024-02-17 |
| 1 RSD = | 35.9292 COP | 0.0278 RSD = | 1 COP | 2024-02-16 |
| 1 RSD = | 35.8647 COP | 0.0279 RSD = | 1 COP | 2024-02-15 |
| 1 RSD = | 35.8614 COP | 0.0279 RSD = | 1 COP | 2024-02-14 |
| 1 RSD = | 35.9802 COP | 0.0278 RSD = | 1 COP | 2024-02-13 |
| 1 RSD = | 36.1307 COP | 0.0277 RSD = | 1 COP | 2024-02-12 |
| 1 RSD = | 36.2436 COP | 0.0276 RSD = | 1 COP | 2024-02-11 |
| 1 RSD = | 36.2579 COP | 0.0276 RSD = | 1 COP | 2024-02-10 |
| 1 RSD = | 36.2686 COP | 0.0276 RSD = | 1 COP | 2024-02-09 |
| 1 RSD = | 36.3631 COP | 0.0275 RSD = | 1 COP | 2024-02-08 |
| 1 RSD = | 36.304 COP | 0.0275 RSD = | 1 COP | 2024-02-07 |
| 1 RSD = | 36.2993 COP | 0.0275 RSD = | 1 COP | 2024-02-06 |
| 1 RSD = | 35.9955 COP | 0.0278 RSD = | 1 COP | 2024-02-05 |
| 1 RSD = | 36.2164 COP | 0.0276 RSD = | 1 COP | 2024-02-04 |
| 1 RSD = | 36.2164 COP | 0.0276 RSD = | 1 COP | 2024-02-03 |
| 1 RSD = | 36.1044 COP | 0.0277 RSD = | 1 COP | 2024-02-02 |
| 1 RSD = | 36.0761 COP | 0.0277 RSD = | 1 COP | 2024-02-01 |
| 1 RSD = | 36.2248 COP | 0.0276 RSD = | 1 COP | 2024-01-31 |
| 1 RSD = | 36.3329 COP | 0.0275 RSD = | 1 COP | 2024-01-30 |
| 1 RSD = | 36.3616 COP | 0.0275 RSD = | 1 COP | 2024-01-29 |
| 1 RSD = | 36.5133 COP | 0.0274 RSD = | 1 COP | 2024-01-28 |
| 1 RSD = | 36.5133 COP | 0.0274 RSD = | 1 COP | 2024-01-27 |
| 1 RSD = | 36.5168 COP | 0.0274 RSD = | 1 COP | 2024-01-26 |
| 1 RSD = | 36.3919 COP | 0.0275 RSD = | 1 COP | 2024-01-25 |
| 1 RSD = | 36.7943 COP | 0.0272 RSD = | 1 COP | 2024-01-24 |
| 1 RSD = | 36.1922 COP | 0.0276 RSD = | 1 COP | 2024-01-23 |
| 1 RSD = | 36.3704 COP | 0.0275 RSD = | 1 COP | 2024-01-22 |
| 1 RSD = | 36.3994 COP | 0.0275 RSD = | 1 COP | 2024-01-21 |
| 1 RSD = | 36.3656 COP | 0.0275 RSD = | 1 COP | 2024-01-20 |
| 1 RSD = | 36.4053 COP | 0.0275 RSD = | 1 COP | 2024-01-19 |
| 1 RSD = | 36.7796 COP | 0.0272 RSD = | 1 COP | 2024-01-18 |
| 1 RSD = | 36.6394 COP | 0.0273 RSD = | 1 COP | 2024-01-17 |
| 1 RSD = | 36.3005 COP | 0.0275 RSD = | 1 COP | 2024-01-16 |
| 1 RSD = | 36.6173 COP | 0.0273 RSD = | 1 COP | 2024-01-15 |
| 1 RSD = | 36.5999 COP | 0.0273 RSD = | 1 COP | 2024-01-14 |
| 1 RSD = | 36.5999 COP | 0.0273 RSD = | 1 COP | 2024-01-13 |
| 1 RSD = | 36.6326 COP | 0.0273 RSD = | 1 COP | 2024-01-12 |
| 1 RSD = | 36.8327 COP | 0.0271 RSD = | 1 COP | 2024-01-11 |
| 1 RSD = | 36.796 COP | 0.0272 RSD = | 1 COP | 2024-01-10 |
| 1 RSD = | 36.232 COP | 0.0276 RSD = | 1 COP | 2024-01-09 |
| 1 RSD = | 36.5871 COP | 0.0273 RSD = | 1 COP | 2024-01-08 |
| 1 RSD = | 36.595 COP | 0.0273 RSD = | 1 COP | 2024-01-07 |
| 1 RSD = | 36.3932 COP | 0.0275 RSD = | 1 COP | 2024-01-06 |
| 1 RSD = | 36.5736 COP | 0.0273 RSD = | 1 COP | 2024-01-05 |
| 1 RSD = | 36.4281 COP | 0.0275 RSD = | 1 COP | 2024-01-04 |
| 1 RSD = | 36.2734 COP | 0.0276 RSD = | 1 COP | 2024-01-03 |
| 1 RSD = | 36.4876 COP | 0.0274 RSD = | 1 COP | 2024-01-02 |
| 1 RSD = | 36.5887 COP | 0.0273 RSD = | 1 COP | 2024-01-01 |
| 1 RSD = | 36.6218 COP | 0.0273 RSD = | 1 COP | 2023-12-31 |
| 1 RSD = | 36.4834 COP | 0.0274 RSD = | 1 COP | 2023-12-30 |
| 1 RSD = | 36.648 COP | 0.0273 RSD = | 1 COP | 2023-12-29 |
| 1 RSD = | 36.4223 COP | 0.0275 RSD = | 1 COP | 2023-12-28 |
| 1 RSD = | 36.4134 COP | 0.0275 RSD = | 1 COP | 2023-12-27 |
| 1 RSD = | 37.1262 COP | 0.0269 RSD = | 1 COP | 2023-12-26 |
| 1 RSD = | 37.1262 COP | 0.0269 RSD = | 1 COP | 2023-12-25 |
| 1 RSD = | 37.1263 COP | 0.0269 RSD = | 1 COP | 2023-12-24 |
| 1 RSD = | 36.6916 COP | 0.0273 RSD = | 1 COP | 2023-12-23 |
| 1 RSD = | 37.0355 COP | 0.027 RSD = | 1 COP | 2023-12-22 |
| 1 RSD = | 36.8435 COP | 0.0271 RSD = | 1 COP | 2023-12-21 |
| 1 RSD = | 36.8522 COP | 0.0271 RSD = | 1 COP | 2023-12-20 |
| 1 RSD = | 36.7288 COP | 0.0272 RSD = | 1 COP | 2023-12-19 |
| 1 RSD = | 37.1999 COP | 0.0269 RSD = | 1 COP | 2023-12-18 |
| 1 RSD = | 37.1633 COP | 0.0269 RSD = | 1 COP | 2023-12-17 |
| 1 RSD = | 36.7101 COP | 0.0272 RSD = | 1 COP | 2023-12-16 |
| 1 RSD = | 37.109 COP | 0.0269 RSD = | 1 COP | 2023-12-15 |
| 1 RSD = | 36.9722 COP | 0.027 RSD = | 1 COP | 2023-12-14 |
| 1 RSD = | 36.6859 COP | 0.0273 RSD = | 1 COP | 2023-12-13 |
| 1 RSD = | 36.5849 COP | 0.0273 RSD = | 1 COP | 2023-12-12 |
| 1 RSD = | 36.6805 COP | 0.0273 RSD = | 1 COP | 2023-12-11 |
| 1 RSD = | 36.6992 COP | 0.0272 RSD = | 1 COP | 2023-12-10 |
| 1 RSD = | 36.6992 COP | 0.0272 RSD = | 1 COP | 2023-12-09 |
| 1 RSD = | 36.8195 COP | 0.0272 RSD = | 1 COP | 2023-12-08 |
| 1 RSD = | 36.7543 COP | 0.0272 RSD = | 1 COP | 2023-12-07 |
| 1 RSD = | 37.1022 COP | 0.027 RSD = | 1 COP | 2023-12-06 |
| 1 RSD = | 37.168 COP | 0.0269 RSD = | 1 COP | 2023-12-05 |
| 1 RSD = | 37.3288 COP | 0.0268 RSD = | 1 COP | 2023-12-04 |
| 1 RSD = | 37.3288 COP | 0.0268 RSD = | 1 COP | 2023-12-03 |
| 1 RSD = | 36.7928 COP | 0.0272 RSD = | 1 COP | 2023-12-02 |
| 1 RSD = | 37.3616 COP | 0.0268 RSD = | 1 COP | 2023-12-01 |
| 1 RSD = | 37.347 COP | 0.0268 RSD = | 1 COP | 2023-11-30 |
| 1 RSD = | 37.1434 COP | 0.0269 RSD = | 1 COP | 2023-11-29 |
| 1 RSD = | 37.503 COP | 0.0267 RSD = | 1 COP | 2023-11-28 |
| 1 RSD = | 37.7429 COP | 0.0265 RSD = | 1 COP | 2023-11-27 |
| 1 RSD = | 37.888 COP | 0.0264 RSD = | 1 COP | 2023-11-26 |
| 1 RSD = | 37.7381 COP | 0.0265 RSD = | 1 COP | 2023-11-25 |
| 1 RSD = | 37.8266 COP | 0.0264 RSD = | 1 COP | 2023-11-24 |
| 1 RSD = | 37.8127 COP | 0.0264 RSD = | 1 COP | 2023-11-23 |
| 1 RSD = | 37.931 COP | 0.0264 RSD = | 1 COP | 2023-11-22 |
| 1 RSD = | 37.6014 COP | 0.0266 RSD = | 1 COP | 2023-11-21 |
| 1 RSD = | 38.0131 COP | 0.0263 RSD = | 1 COP | 2023-11-20 |
| 1 RSD = | 37.8919 COP | 0.0264 RSD = | 1 COP | 2023-11-19 |
| 1 RSD = | 37.8785 COP | 0.0264 RSD = | 1 COP | 2023-11-18 |
| 1 RSD = | 37.8569 COP | 0.0264 RSD = | 1 COP | 2023-11-17 |
| 1 RSD = | 37.2969 COP | 0.0268 RSD = | 1 COP | 2023-11-16 |
| 1 RSD = | 36.756 COP | 0.0272 RSD = | 1 COP | 2023-11-15 |
| 1 RSD = | 36.7466 COP | 0.0272 RSD = | 1 COP | 2023-11-14 |
| 1 RSD = | 36.8431 COP | 0.0271 RSD = | 1 COP | 2023-11-13 |
| 1 RSD = | 36.8431 COP | 0.0271 RSD = | 1 COP | 2023-11-12 |
| 1 RSD = | 36.8559 COP | 0.0271 RSD = | 1 COP | 2023-11-11 |
| 1 RSD = | 36.9173 COP | 0.0271 RSD = | 1 COP | 2023-11-10 |
| 1 RSD = | 37.3887 COP | 0.0267 RSD = | 1 COP | 2023-11-09 |
| 1 RSD = | 36.6125 COP | 0.0273 RSD = | 1 COP | 2023-11-08 |
| 1 RSD = | 36.3675 COP | 0.0275 RSD = | 1 COP | 2023-11-07 |
| 1 RSD = | 36.4877 COP | 0.0274 RSD = | 1 COP | 2023-11-06 |
| 1 RSD = | 36.5179 COP | 0.0274 RSD = | 1 COP | 2023-11-05 |
| 1 RSD = | 36.5179 COP | 0.0274 RSD = | 1 COP | 2023-11-04 |
| 1 RSD = | 36.7844 COP | 0.0272 RSD = | 1 COP | 2023-11-03 |
| 1 RSD = | 37.1937 COP | 0.0269 RSD = | 1 COP | 2023-11-02 |
| 1 RSD = | 37.0405 COP | 0.027 RSD = | 1 COP | 2023-11-01 |
| 1 RSD = | 36.9788 COP | 0.027 RSD = | 1 COP | 2023-10-31 |
| 1 RSD = | 37.1597 COP | 0.0269 RSD = | 1 COP | 2023-10-30 |
| 1 RSD = | 37.2838 COP | 0.0268 RSD = | 1 COP | 2023-10-29 |
| 1 RSD = | 37.0934 COP | 0.027 RSD = | 1 COP | 2023-10-28 |
| 1 RSD = | 37.3109 COP | 0.0268 RSD = | 1 COP | 2023-10-27 |
| 1 RSD = | 37.6841 COP | 0.0265 RSD = | 1 COP | 2023-10-26 |
| 1 RSD = | 38.0224 COP | 0.0263 RSD = | 1 COP | 2023-10-25 |
| 1 RSD = | 38.248 COP | 0.0261 RSD = | 1 COP | 2023-10-24 |
| 1 RSD = | 38.2964 COP | 0.0261 RSD = | 1 COP | 2023-10-23 |
| 1 RSD = | 38.5541 COP | 0.0259 RSD = | 1 COP | 2023-10-22 |
| 1 RSD = | 38.3028 COP | 0.0261 RSD = | 1 COP | 2023-10-21 |
| 1 RSD = | 38.497 COP | 0.026 RSD = | 1 COP | 2023-10-20 |
| 1 RSD = | 38.2432 COP | 0.0261 RSD = | 1 COP | 2023-10-19 |
| 1 RSD = | 37.8712 COP | 0.0264 RSD = | 1 COP | 2023-10-18 |
| 1 RSD = | 38.1876 COP | 0.0262 RSD = | 1 COP | 2023-10-17 |
| 1 RSD = | 38.0789 COP | 0.0263 RSD = | 1 COP | 2023-10-16 |
| 1 RSD = | 38.3072 COP | 0.0261 RSD = | 1 COP | 2023-10-15 |
| 1 RSD = | 38.0109 COP | 0.0263 RSD = | 1 COP | 2023-10-14 |
| 1 RSD = | 38.3461 COP | 0.0261 RSD = | 1 COP | 2023-10-13 |
| 1 RSD = | 38.1988 COP | 0.0262 RSD = | 1 COP | 2023-10-12 |
| 1 RSD = | 38.2787 COP | 0.0261 RSD = | 1 COP | 2023-10-11 |
| 1 RSD = | 38.9382 COP | 0.0257 RSD = | 1 COP | 2023-10-10 |
| 1 RSD = | 38.9112 COP | 0.0257 RSD = | 1 COP | 2023-10-09 |
| 1 RSD = | 39.1388 COP | 0.0256 RSD = | 1 COP | 2023-10-08 |
| 1 RSD = | 39.1298 COP | 0.0256 RSD = | 1 COP | 2023-10-07 |
| 1 RSD = | 38.438 COP | 0.026 RSD = | 1 COP | 2023-10-06 |
| 1 RSD = | 38.405 COP | 0.026 RSD = | 1 COP | 2023-10-05 |
| 1 RSD = | 37.7628 COP | 0.0265 RSD = | 1 COP | 2023-10-04 |
| 1 RSD = | 37.2092 COP | 0.0269 RSD = | 1 COP | 2023-10-03 |
| 1 RSD = | 36.6456 COP | 0.0273 RSD = | 1 COP | 2023-10-02 |
| 1 RSD = | 36.7453 COP | 0.0272 RSD = | 1 COP | 2023-10-01 |
| 1 RSD = | 36.7686 COP | 0.0272 RSD = | 1 COP | 2023-09-30 |
| 1 RSD = | 36.8651 COP | 0.0271 RSD = | 1 COP | 2023-09-29 |
| 1 RSD = | 36.879 COP | 0.0271 RSD = | 1 COP | 2023-09-28 |
| 1 RSD = | 36.6318 COP | 0.0273 RSD = | 1 COP | 2023-09-27 |
| 1 RSD = | 36.3331 COP | 0.0275 RSD = | 1 COP | 2023-09-26 |
| 1 RSD = | 36.1447 COP | 0.0277 RSD = | 1 COP | 2023-09-25 |
| 1 RSD = | 35.8506 COP | 0.0279 RSD = | 1 COP | 2023-09-24 |
| 1 RSD = | 36.1474 COP | 0.0277 RSD = | 1 COP | 2023-09-23 |
| 1 RSD = | 35.7687 COP | 0.028 RSD = | 1 COP | 2023-09-22 |
| 1 RSD = | 35.5024 COP | 0.0282 RSD = | 1 COP | 2023-09-21 |
| 1 RSD = | 35.7931 COP | 0.0279 RSD = | 1 COP | 2023-09-20 |
| 1 RSD = | 35.5227 COP | 0.0282 RSD = | 1 COP | 2023-09-19 |
| 1 RSD = | 35.7608 COP | 0.028 RSD = | 1 COP | 2023-09-18 |
| 1 RSD = | 35.6756 COP | 0.028 RSD = | 1 COP | 2023-09-17 |
| 1 RSD = | 35.7516 COP | 0.028 RSD = | 1 COP | 2023-09-16 |
| 1 RSD = | 35.6363 COP | 0.0281 RSD = | 1 COP | 2023-09-15 |
| 1 RSD = | 36.2377 COP | 0.0276 RSD = | 1 COP | 2023-09-14 |
| 1 RSD = | 36.4545 COP | 0.0274 RSD = | 1 COP | 2023-09-13 |
| 1 RSD = | 36.4575 COP | 0.0274 RSD = | 1 COP | 2023-09-12 |
| 1 RSD = | 36.764 COP | 0.0272 RSD = | 1 COP | 2023-09-11 |
| 1 RSD = | 36.6994 COP | 0.0272 RSD = | 1 COP | 2023-09-10 |
| 1 RSD = | 36.7511 COP | 0.0272 RSD = | 1 COP | 2023-09-09 |
| 1 RSD = | 36.7747 COP | 0.0272 RSD = | 1 COP | 2023-09-08 |
| 1 RSD = | 37.1495 COP | 0.0269 RSD = | 1 COP | 2023-09-07 |
| 1 RSD = | 37.4037 COP | 0.0267 RSD = | 1 COP | 2023-09-06 |
| 1 RSD = | 37.1725 COP | 0.0269 RSD = | 1 COP | 2023-09-05 |
| 1 RSD = | 37.402 COP | 0.0267 RSD = | 1 COP | 2023-09-04 |
| 1 RSD = | 37.8088 COP | 0.0264 RSD = | 1 COP | 2023-09-03 |
| 1 RSD = | 37.8088 COP | 0.0264 RSD = | 1 COP | 2023-09-02 |
| 1 RSD = | 37.8195 COP | 0.0264 RSD = | 1 COP | 2023-09-01 |
| 1 RSD = | 38.0025 COP | 0.0263 RSD = | 1 COP | 2023-08-31 |
| 1 RSD = | 38.1605 COP | 0.0262 RSD = | 1 COP | 2023-08-30 |
| 1 RSD = | 38.0122 COP | 0.0263 RSD = | 1 COP | 2023-08-29 |
| 1 RSD = | 37.9791 COP | 0.0263 RSD = | 1 COP | 2023-08-28 |
| 1 RSD = | 37.7213 COP | 0.0265 RSD = | 1 COP | 2023-08-27 |
| 1 RSD = | 37.8126 COP | 0.0264 RSD = | 1 COP | 2023-08-26 |
| 1 RSD = | 37.5453 COP | 0.0266 RSD = | 1 COP | 2023-08-25 |
| 1 RSD = | 37.7486 COP | 0.0265 RSD = | 1 COP | 2023-08-24 |
| 1 RSD = | 37.9022 COP | 0.0264 RSD = | 1 COP | 2023-08-23 |
| 1 RSD = | 37.7787 COP | 0.0265 RSD = | 1 COP | 2023-08-22 |
| 1 RSD = | 38.22 COP | 0.0262 RSD = | 1 COP | 2023-08-21 |
| 1 RSD = | 38.0863 COP | 0.0263 RSD = | 1 COP | 2023-08-20 |
| 1 RSD = | 38.2162 COP | 0.0262 RSD = | 1 COP | 2023-08-19 |
| 1 RSD = | 38.0118 COP | 0.0263 RSD = | 1 COP | 2023-08-18 |
| 1 RSD = | 38.2314 COP | 0.0262 RSD = | 1 COP | 2023-08-17 |
| 1 RSD = | 38.1651 COP | 0.0262 RSD = | 1 COP | 2023-08-16 |
| 1 RSD = | 37.6873 COP | 0.0265 RSD = | 1 COP | 2023-08-15 |
| 1 RSD = | 37.0133 COP | 0.027 RSD = | 1 COP | 2023-08-14 |
| 1 RSD = | 37.0394 COP | 0.027 RSD = | 1 COP | 2023-08-13 |
| 1 RSD = | 36.9994 COP | 0.027 RSD = | 1 COP | 2023-08-12 |
| 1 RSD = | 37.3379 COP | 0.0268 RSD = | 1 COP | 2023-08-11 |
| 1 RSD = | 38.0964 COP | 0.0262 RSD = | 1 COP | 2023-08-10 |
| 1 RSD = | 37.92 COP | 0.0264 RSD = | 1 COP | 2023-08-09 |
| 1 RSD = | 37.6916 COP | 0.0265 RSD = | 1 COP | 2023-08-08 |
| 1 RSD = | 38.2531 COP | 0.0261 RSD = | 1 COP | 2023-08-07 |
| 1 RSD = | 38.9224 COP | 0.0257 RSD = | 1 COP | 2023-08-06 |
| 1 RSD = | 38.9224 COP | 0.0257 RSD = | 1 COP | 2023-08-05 |
| 1 RSD = | 38.4253 COP | 0.026 RSD = | 1 COP | 2023-08-04 |
| 1 RSD = | 37.6897 COP | 0.0265 RSD = | 1 COP | 2023-08-03 |
| 1 RSD = | 37.1738 COP | 0.0269 RSD = | 1 COP | 2023-08-02 |
| 1 RSD = | 36.565 COP | 0.0273 RSD = | 1 COP | 2023-08-01 |
| 1 RSD = | 36.9364 COP | 0.0271 RSD = | 1 COP | 2023-07-31 |
| 1 RSD = | 37.0744 COP | 0.027 RSD = | 1 COP | 2023-07-30 |
| 1 RSD = | 37.0744 COP | 0.027 RSD = | 1 COP | 2023-07-29 |
| 1 RSD = | 37.0426 COP | 0.027 RSD = | 1 COP | 2023-07-28 |
| 1 RSD = | 37.5416 COP | 0.0266 RSD = | 1 COP | 2023-07-27 |
| 1 RSD = | 37.4335 COP | 0.0267 RSD = | 1 COP | 2023-07-26 |
| 1 RSD = | 37.2256 COP | 0.0269 RSD = | 1 COP | 2023-07-25 |
| 1 RSD = | 37.5833 COP | 0.0266 RSD = | 1 COP | 2023-07-24 |
| 1 RSD = | 37.7762 COP | 0.0265 RSD = | 1 COP | 2023-07-23 |
| 1 RSD = | 37.7507 COP | 0.0265 RSD = | 1 COP | 2023-07-22 |
| 1 RSD = | 37.7747 COP | 0.0265 RSD = | 1 COP | 2023-07-21 |
| 1 RSD = | 38.0406 COP | 0.0263 RSD = | 1 COP | 2023-07-20 |
| 1 RSD = | 38.3776 COP | 0.0261 RSD = | 1 COP | 2023-07-19 |
| 1 RSD = | 38.5409 COP | 0.0259 RSD = | 1 COP | 2023-07-18 |
| 1 RSD = | 38.9446 COP | 0.0257 RSD = | 1 COP | 2023-07-17 |
| 1 RSD = | 39.2084 COP | 0.0255 RSD = | 1 COP | 2023-07-16 |
| 1 RSD = | 39.1333 COP | 0.0256 RSD = | 1 COP | 2023-07-15 |
| 1 RSD = | 39.2512 COP | 0.0255 RSD = | 1 COP | 2023-07-14 |
| 1 RSD = | 39.4528 COP | 0.0253 RSD = | 1 COP | 2023-07-13 |
| 1 RSD = | 39.386 COP | 0.0254 RSD = | 1 COP | 2023-07-12 |
| 1 RSD = | 39.0647 COP | 0.0256 RSD = | 1 COP | 2023-07-11 |
| 1 RSD = | 39.0516 COP | 0.0256 RSD = | 1 COP | 2023-07-10 |
| 1 RSD = | 39.2522 COP | 0.0255 RSD = | 1 COP | 2023-07-09 |
| 1 RSD = | 39.2522 COP | 0.0255 RSD = | 1 COP | 2023-07-08 |
| 1 RSD = | 38.7863 COP | 0.0258 RSD = | 1 COP | 2023-07-07 |
| 1 RSD = | 38.2626 COP | 0.0261 RSD = | 1 COP | 2023-07-06 |
| 1 RSD = | 38.6376 COP | 0.0259 RSD = | 1 COP | 2023-07-05 |
| 1 RSD = | 38.7919 COP | 0.0258 RSD = | 1 COP | 2023-07-04 |
| 1 RSD = | 38.7885 COP | 0.0258 RSD = | 1 COP | 2023-07-03 |
| 1 RSD = | 38.7829 COP | 0.0258 RSD = | 1 COP | 2023-07-02 |
| 1 RSD = | 38.7829 COP | 0.0258 RSD = | 1 COP | 2023-07-01 |
| 1 RSD = | 38.5838 COP | 0.0259 RSD = | 1 COP | 2023-06-30 |
| 1 RSD = | 38.6649 COP | 0.0259 RSD = | 1 COP | 2023-06-29 |
| 1 RSD = | 38.9025 COP | 0.0257 RSD = | 1 COP | 2023-06-28 |
| 1 RSD = | 38.8626 COP | 0.0257 RSD = | 1 COP | 2023-06-27 |
| 1 RSD = | 38.9258 COP | 0.0257 RSD = | 1 COP | 2023-06-26 |
| 1 RSD = | 38.0061 COP | 0.0263 RSD = | 1 COP | 2023-06-25 |
| 1 RSD = | 38.1303 COP | 0.0262 RSD = | 1 COP | 2023-06-23 |
| 1 RSD = | 38.9631 COP | 0.0257 RSD = | 1 COP | 2023-06-22 |
| 1 RSD = | 38.6338 COP | 0.0259 RSD = | 1 COP | 2023-06-21 |
| 1 RSD = | 38.827 COP | 0.0258 RSD = | 1 COP | 2023-06-20 |
| 1 RSD = | 38.7073 COP | 0.0258 RSD = | 1 COP | 2023-06-19 |
| 1 RSD = | 38.9287 COP | 0.0257 RSD = | 1 COP | 2023-06-18 |
| 1 RSD = | 38.9287 COP | 0.0257 RSD = | 1 COP | 2023-06-17 |
| 1 RSD = | 38.732 COP | 0.0258 RSD = | 1 COP | 2023-06-16 |
| 1 RSD = | 38.6455 COP | 0.0259 RSD = | 1 COP | 2023-06-15 |
| 1 RSD = | 38.5402 COP | 0.0259 RSD = | 1 COP | 2023-06-14 |
| 1 RSD = | 38.4828 COP | 0.026 RSD = | 1 COP | 2023-06-13 |
| 1 RSD = | 38.4615 COP | 0.026 RSD = | 1 COP | 2023-06-12 |
| 1 RSD = | 38.2983 COP | 0.0261 RSD = | 1 COP | 2023-06-11 |
| 1 RSD = | 38.2397 COP | 0.0262 RSD = | 1 COP | 2023-06-10 |
| 1 RSD = | 38.4435 COP | 0.026 RSD = | 1 COP | 2023-06-09 |
| 1 RSD = | 38.584 COP | 0.0259 RSD = | 1 COP | 2023-06-08 |
| 1 RSD = | 38.4871 COP | 0.026 RSD = | 1 COP | 2023-06-07 |
| 1 RSD = | 39.1524 COP | 0.0255 RSD = | 1 COP | 2023-06-06 |
| 1 RSD = | 39.6754 COP | 0.0252 RSD = | 1 COP | 2023-06-05 |
| 1 RSD = | 40.3242 COP | 0.0248 RSD = | 1 COP | 2023-06-04 |
| 1 RSD = | 39.7505 COP | 0.0252 RSD = | 1 COP | 2023-06-03 |
| 1 RSD = | 40.3344 COP | 0.0248 RSD = | 1 COP | 2023-06-02 |
| 1 RSD = | 40.5825 COP | 0.0246 RSD = | 1 COP | 2023-06-01 |
| 1 RSD = | 39.9982 COP | 0.025 RSD = | 1 COP | 2023-05-31 |
| 1 RSD = | 40.5281 COP | 0.0247 RSD = | 1 COP | 2023-05-30 |
| 1 RSD = | 40.9029 COP | 0.0244 RSD = | 1 COP | 2023-05-29 |
| 1 RSD = | 40.6969 COP | 0.0246 RSD = | 1 COP | 2023-05-28 |
| 1 RSD = | 40.6969 COP | 0.0246 RSD = | 1 COP | 2023-05-27 |
| 1 RSD = | 41.0866 COP | 0.0243 RSD = | 1 COP | 2023-05-26 |
| 1 RSD = | 40.7798 COP | 0.0245 RSD = | 1 COP | 2023-05-25 |
| 1 RSD = | 41.1498 COP | 0.0243 RSD = | 1 COP | 2023-05-24 |
| 1 RSD = | 41.7522 COP | 0.024 RSD = | 1 COP | 2023-05-23 |
| 1 RSD = | 41.9154 COP | 0.0239 RSD = | 1 COP | 2023-05-22 |
| 1 RSD = | 41.7412 COP | 0.024 RSD = | 1 COP | 2023-05-21 |
| 1 RSD = | 41.7941 COP | 0.0239 RSD = | 1 COP | 2023-05-20 |
| 1 RSD = | 41.5989 COP | 0.024 RSD = | 1 COP | 2023-05-19 |
| 1 RSD = | 41.7574 COP | 0.0239 RSD = | 1 COP | 2023-05-18 |
| 1 RSD = | 42.0453 COP | 0.0238 RSD = | 1 COP | 2023-05-17 |
| 1 RSD = | 41.8734 COP | 0.0239 RSD = | 1 COP | 2023-05-16 |
| 1 RSD = | 42.1758 COP | 0.0237 RSD = | 1 COP | 2023-05-15 |
| 1 RSD = | 42.4018 COP | 0.0236 RSD = | 1 COP | 2023-05-14 |
| 1 RSD = | 42.2231 COP | 0.0237 RSD = | 1 COP | 2023-05-13 |
| 1 RSD = | 42.7757 COP | 0.0234 RSD = | 1 COP | 2023-05-12 |
| 1 RSD = | 42.6194 COP | 0.0235 RSD = | 1 COP | 2023-05-11 |
| 1 RSD = | 42.6461 COP | 0.0234 RSD = | 1 COP | 2023-05-10 |
| 1 RSD = | 42.257 COP | 0.0237 RSD = | 1 COP | 2023-05-09 |
| 1 RSD = | 42.8268 COP | 0.0233 RSD = | 1 COP | 2023-05-08 |
| 1 RSD = | 42.8268 COP | 0.0233 RSD = | 1 COP | 2023-05-07 |
| 1 RSD = | 42.8268 COP | 0.0233 RSD = | 1 COP | 2023-05-06 |
| 1 RSD = | 43.2903 COP | 0.0231 RSD = | 1 COP | 2023-05-05 |
| 1 RSD = | 43.9072 COP | 0.0228 RSD = | 1 COP | 2023-05-04 |
| 1 RSD = | 44.2257 COP | 0.0226 RSD = | 1 COP | 2023-05-03 |
| 1 RSD = | 44.2359 COP | 0.0226 RSD = | 1 COP | 2023-05-02 |
| 1 RSD = | 44.5615 COP | 0.0224 RSD = | 1 COP | 2023-05-01 |
| 1 RSD = | 44.5915 COP | 0.0224 RSD = | 1 COP | 2023-04-30 |
| 1 RSD = | 44.157 COP | 0.0226 RSD = | 1 COP | 2023-04-29 |