Last Year History for RON/SVC
| RON | SVC | RON | SVC | Date |
|---|---|---|---|---|
| 1 RON = | 1.8844 SVC | 0.5307 RON = | 1 SVC | 2024-05-03 |
| 1 RON = | 1.8746 SVC | 0.5334 RON = | 1 SVC | 2024-05-02 |
| 1 RON = | 1.8885 SVC | 0.5295 RON = | 1 SVC | 2024-05-01 |
| 1 RON = | 1.8869 SVC | 0.53 RON = | 1 SVC | 2024-04-30 |
| 1 RON = | 1.8865 SVC | 0.5301 RON = | 1 SVC | 2024-04-29 |
| 1 RON = | 1.8835 SVC | 0.5309 RON = | 1 SVC | 2024-04-28 |
| 1 RON = | 1.8835 SVC | 0.5309 RON = | 1 SVC | 2024-04-27 |
| 1 RON = | 1.8872 SVC | 0.5299 RON = | 1 SVC | 2024-04-26 |
| 1 RON = | 1.8834 SVC | 0.531 RON = | 1 SVC | 2024-04-25 |
| 1 RON = | 1.8693 SVC | 0.535 RON = | 1 SVC | 2024-04-24 |
| 1 RON = | 1.8726 SVC | 0.534 RON = | 1 SVC | 2024-04-23 |
| 1 RON = | 1.8718 SVC | 0.5343 RON = | 1 SVC | 2024-04-22 |
| 1 RON = | 1.8697 SVC | 0.5348 RON = | 1 SVC | 2024-04-21 |
| 1 RON = | 1.8697 SVC | 0.5348 RON = | 1 SVC | 2024-04-20 |
| 1 RON = | 1.8806 SVC | 0.5318 RON = | 1 SVC | 2024-04-19 |
| 1 RON = | 1.8713 SVC | 0.5344 RON = | 1 SVC | 2024-04-18 |
| 1 RON = | 1.872 SVC | 0.5342 RON = | 1 SVC | 2024-04-17 |
| 1 RON = | 1.8757 SVC | 0.5331 RON = | 1 SVC | 2024-04-16 |
| 1 RON = | 1.8739 SVC | 0.5337 RON = | 1 SVC | 2024-04-15 |
| 1 RON = | 1.8678 SVC | 0.5354 RON = | 1 SVC | 2024-04-14 |
| 1 RON = | 1.8713 SVC | 0.5344 RON = | 1 SVC | 2024-04-13 |
| 1 RON = | 1.8771 SVC | 0.5327 RON = | 1 SVC | 2024-04-12 |
| 1 RON = | 1.9105 SVC | 0.5234 RON = | 1 SVC | 2024-04-11 |
| 1 RON = | 1.9143 SVC | 0.5224 RON = | 1 SVC | 2024-04-10 |
| 1 RON = | 1.9089 SVC | 0.5239 RON = | 1 SVC | 2024-04-09 |
| 1 RON = | 1.9083 SVC | 0.524 RON = | 1 SVC | 2024-04-08 |
| 1 RON = | 1.906 SVC | 0.5247 RON = | 1 SVC | 2024-04-07 |
| 1 RON = | 1.906 SVC | 0.5247 RON = | 1 SVC | 2024-04-06 |
| 1 RON = | 1.9122 SVC | 0.5229 RON = | 1 SVC | 2024-04-05 |
| 1 RON = | 1.8997 SVC | 0.5264 RON = | 1 SVC | 2024-04-04 |
| 1 RON = | 1.892 SVC | 0.5285 RON = | 1 SVC | 2024-04-03 |
| 1 RON = | 1.8904 SVC | 0.529 RON = | 1 SVC | 2024-04-02 |
| 1 RON = | 1.898 SVC | 0.5269 RON = | 1 SVC | 2024-04-01 |
| 1 RON = | 1.8971 SVC | 0.5271 RON = | 1 SVC | 2024-03-31 |
| 1 RON = | 1.8971 SVC | 0.5271 RON = | 1 SVC | 2024-03-30 |
| 1 RON = | 1.8997 SVC | 0.5264 RON = | 1 SVC | 2024-03-29 |
| 1 RON = | 1.8964 SVC | 0.5273 RON = | 1 SVC | 2024-03-28 |
| 1 RON = | 1.9105 SVC | 0.5234 RON = | 1 SVC | 2024-03-27 |
| 1 RON = | 1.9083 SVC | 0.524 RON = | 1 SVC | 2024-03-26 |
| 1 RON = | 1.903 SVC | 0.5255 RON = | 1 SVC | 2024-03-25 |
| 1 RON = | 1.8936 SVC | 0.5281 RON = | 1 SVC | 2024-03-24 |
| 1 RON = | 1.8936 SVC | 0.5281 RON = | 1 SVC | 2024-03-23 |
| 1 RON = | 1.9137 SVC | 0.5226 RON = | 1 SVC | 2024-03-22 |
| 1 RON = | 1.9035 SVC | 0.5254 RON = | 1 SVC | 2024-03-21 |
| 1 RON = | 1.9042 SVC | 0.5251 RON = | 1 SVC | 2024-03-20 |
| 1 RON = | 1.9124 SVC | 0.5229 RON = | 1 SVC | 2024-03-19 |
| 1 RON = | 1.9191 SVC | 0.5211 RON = | 1 SVC | 2024-03-18 |
| 1 RON = | 1.9171 SVC | 0.5216 RON = | 1 SVC | 2024-03-17 |
| 1 RON = | 1.9171 SVC | 0.5216 RON = | 1 SVC | 2024-03-16 |
| 1 RON = | 1.9299 SVC | 0.5182 RON = | 1 SVC | 2024-03-15 |
| 1 RON = | 1.9243 SVC | 0.5197 RON = | 1 SVC | 2024-03-14 |
| 1 RON = | 1.926 SVC | 0.5192 RON = | 1 SVC | 2024-03-13 |
| 1 RON = | 1.9269 SVC | 0.519 RON = | 1 SVC | 2024-03-12 |
| 1 RON = | 1.9255 SVC | 0.5193 RON = | 1 SVC | 2024-03-11 |
| 1 RON = | 1.9253 SVC | 0.5194 RON = | 1 SVC | 2024-03-10 |
| 1 RON = | 1.9253 SVC | 0.5194 RON = | 1 SVC | 2024-03-09 |
| 1 RON = | 1.9155 SVC | 0.5221 RON = | 1 SVC | 2024-03-08 |
| 1 RON = | 1.9142 SVC | 0.5224 RON = | 1 SVC | 2024-03-07 |
| 1 RON = | 1.9154 SVC | 0.5221 RON = | 1 SVC | 2024-03-06 |
| 1 RON = | 1.9105 SVC | 0.5234 RON = | 1 SVC | 2024-03-05 |
| 1 RON = | 1.907 SVC | 0.5244 RON = | 1 SVC | 2024-03-04 |
| 1 RON = | 1.9024 SVC | 0.5257 RON = | 1 SVC | 2024-03-03 |
| 1 RON = | 1.9024 SVC | 0.5257 RON = | 1 SVC | 2024-03-02 |
| 1 RON = | 1.9055 SVC | 0.5248 RON = | 1 SVC | 2024-03-01 |
| 1 RON = | 1.9061 SVC | 0.5246 RON = | 1 SVC | 2024-02-29 |
| 1 RON = | 1.9071 SVC | 0.5243 RON = | 1 SVC | 2024-02-28 |
| 1 RON = | 1.9112 SVC | 0.5232 RON = | 1 SVC | 2024-02-27 |
| 1 RON = | 1.9106 SVC | 0.5234 RON = | 1 SVC | 2024-02-26 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-02-25 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-02-24 |
| 1 RON = | 1.9088 SVC | 0.5239 RON = | 1 SVC | 2024-02-23 |
| 1 RON = | 1.9039 SVC | 0.5252 RON = | 1 SVC | 2024-02-22 |
| 1 RON = | 1.8971 SVC | 0.5271 RON = | 1 SVC | 2024-02-21 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-02-20 |
| 1 RON = | 1.894 SVC | 0.528 RON = | 1 SVC | 2024-02-19 |
| 1 RON = | 1.891 SVC | 0.5288 RON = | 1 SVC | 2024-02-18 |
| 1 RON = | 1.8915 SVC | 0.5287 RON = | 1 SVC | 2024-02-17 |
| 1 RON = | 1.8882 SVC | 0.5296 RON = | 1 SVC | 2024-02-16 |
| 1 RON = | 1.8839 SVC | 0.5308 RON = | 1 SVC | 2024-02-15 |
| 1 RON = | 1.8939 SVC | 0.528 RON = | 1 SVC | 2024-02-14 |
| 1 RON = | 1.8828 SVC | 0.5311 RON = | 1 SVC | 2024-02-13 |
| 1 RON = | 1.881 SVC | 0.5316 RON = | 1 SVC | 2024-02-12 |
| 1 RON = | 1.8821 SVC | 0.5313 RON = | 1 SVC | 2024-02-11 |
| 1 RON = | 1.8927 SVC | 0.5283 RON = | 1 SVC | 2024-02-10 |
| 1 RON = | 1.8996 SVC | 0.5264 RON = | 1 SVC | 2024-02-09 |
| 1 RON = | 1.8935 SVC | 0.5281 RON = | 1 SVC | 2024-02-08 |
| 1 RON = | 1.9007 SVC | 0.5261 RON = | 1 SVC | 2024-02-07 |
| 1 RON = | 1.8843 SVC | 0.5307 RON = | 1 SVC | 2024-02-06 |
| 1 RON = | 1.8836 SVC | 0.5309 RON = | 1 SVC | 2024-02-05 |
| 1 RON = | 1.8918 SVC | 0.5286 RON = | 1 SVC | 2024-02-04 |
| 1 RON = | 1.9264 SVC | 0.5191 RON = | 1 SVC | 2024-02-03 |
| 1 RON = | 1.9144 SVC | 0.5224 RON = | 1 SVC | 2024-02-02 |
| 1 RON = | 1.8982 SVC | 0.5268 RON = | 1 SVC | 2024-02-01 |
| 1 RON = | 1.9076 SVC | 0.5242 RON = | 1 SVC | 2024-01-31 |
| 1 RON = | 1.914 SVC | 0.5225 RON = | 1 SVC | 2024-01-30 |
| 1 RON = | 1.9009 SVC | 0.5261 RON = | 1 SVC | 2024-01-29 |
| 1 RON = | 1.9069 SVC | 0.5244 RON = | 1 SVC | 2024-01-28 |
| 1 RON = | 1.9195 SVC | 0.521 RON = | 1 SVC | 2024-01-27 |
| 1 RON = | 1.9099 SVC | 0.5236 RON = | 1 SVC | 2024-01-26 |
| 1 RON = | 1.92 SVC | 0.5208 RON = | 1 SVC | 2024-01-25 |
| 1 RON = | 1.9139 SVC | 0.5225 RON = | 1 SVC | 2024-01-24 |
| 1 RON = | 1.9102 SVC | 0.5235 RON = | 1 SVC | 2024-01-23 |
| 1 RON = | 1.9094 SVC | 0.5237 RON = | 1 SVC | 2024-01-22 |
| 1 RON = | 1.9098 SVC | 0.5236 RON = | 1 SVC | 2024-01-21 |
| 1 RON = | 1.9058 SVC | 0.5247 RON = | 1 SVC | 2024-01-20 |
| 1 RON = | 1.893 SVC | 0.5282 RON = | 1 SVC | 2024-01-19 |
| 1 RON = | 1.9133 SVC | 0.5227 RON = | 1 SVC | 2024-01-18 |
| 1 RON = | 1.9039 SVC | 0.5252 RON = | 1 SVC | 2024-01-17 |
| 1 RON = | 1.902 SVC | 0.5258 RON = | 1 SVC | 2024-01-16 |
| 1 RON = | 1.9093 SVC | 0.5238 RON = | 1 SVC | 2024-01-15 |
| 1 RON = | 1.9132 SVC | 0.5227 RON = | 1 SVC | 2024-01-14 |
| 1 RON = | 1.9285 SVC | 0.5185 RON = | 1 SVC | 2024-01-13 |
| 1 RON = | 1.9337 SVC | 0.5171 RON = | 1 SVC | 2024-01-12 |
| 1 RON = | 1.9319 SVC | 0.5176 RON = | 1 SVC | 2024-01-11 |
| 1 RON = | 1.9238 SVC | 0.5198 RON = | 1 SVC | 2024-01-10 |
| 1 RON = | 1.9165 SVC | 0.5218 RON = | 1 SVC | 2024-01-09 |
| 1 RON = | 1.926 SVC | 0.5192 RON = | 1 SVC | 2024-01-08 |
| 1 RON = | 1.9255 SVC | 0.5194 RON = | 1 SVC | 2024-01-07 |
| 1 RON = | 1.9351 SVC | 0.5168 RON = | 1 SVC | 2024-01-06 |
| 1 RON = | 1.9279 SVC | 0.5187 RON = | 1 SVC | 2024-01-05 |
| 1 RON = | 1.9271 SVC | 0.5189 RON = | 1 SVC | 2024-01-04 |
| 1 RON = | 1.9227 SVC | 0.5201 RON = | 1 SVC | 2024-01-03 |
| 1 RON = | 1.9312 SVC | 0.5178 RON = | 1 SVC | 2024-01-02 |
| 1 RON = | 1.9308 SVC | 0.5179 RON = | 1 SVC | 2024-01-01 |
| 1 RON = | 1.9503 SVC | 0.5127 RON = | 1 SVC | 2023-12-31 |
| 1 RON = | 1.9293 SVC | 0.5183 RON = | 1 SVC | 2023-12-30 |
| 1 RON = | 1.9483 SVC | 0.5133 RON = | 1 SVC | 2023-12-29 |
| 1 RON = | 1.9571 SVC | 0.511 RON = | 1 SVC | 2023-12-28 |
| 1 RON = | 1.9459 SVC | 0.5139 RON = | 1 SVC | 2023-12-27 |
| 1 RON = | 1.9356 SVC | 0.5166 RON = | 1 SVC | 2023-12-26 |
| 1 RON = | 1.9368 SVC | 0.5163 RON = | 1 SVC | 2023-12-25 |
| 1 RON = | 1.9207 SVC | 0.5206 RON = | 1 SVC | 2023-12-24 |
| 1 RON = | 1.9329 SVC | 0.5174 RON = | 1 SVC | 2023-12-23 |
| 1 RON = | 1.9414 SVC | 0.5151 RON = | 1 SVC | 2023-12-22 |
| 1 RON = | 1.928 SVC | 0.5187 RON = | 1 SVC | 2023-12-21 |
| 1 RON = | 1.9309 SVC | 0.5179 RON = | 1 SVC | 2023-12-20 |
| 1 RON = | 1.9245 SVC | 0.5196 RON = | 1 SVC | 2023-12-19 |
| 1 RON = | 1.9209 SVC | 0.5206 RON = | 1 SVC | 2023-12-18 |
| 1 RON = | 1.9089 SVC | 0.5239 RON = | 1 SVC | 2023-12-17 |
| 1 RON = | 1.9193 SVC | 0.521 RON = | 1 SVC | 2023-12-16 |
| 1 RON = | 1.9294 SVC | 0.5183 RON = | 1 SVC | 2023-12-15 |
| 1 RON = | 1.9166 SVC | 0.5218 RON = | 1 SVC | 2023-12-14 |
| 1 RON = | 1.9089 SVC | 0.5238 RON = | 1 SVC | 2023-12-13 |
| 1 RON = | 1.9078 SVC | 0.5242 RON = | 1 SVC | 2023-12-12 |
| 1 RON = | 1.8965 SVC | 0.5273 RON = | 1 SVC | 2023-12-11 |
| 1 RON = | 1.8863 SVC | 0.5301 RON = | 1 SVC | 2023-12-10 |
| 1 RON = | 1.8939 SVC | 0.528 RON = | 1 SVC | 2023-12-09 |
| 1 RON = | 1.8987 SVC | 0.5267 RON = | 1 SVC | 2023-12-08 |
| 1 RON = | 1.8975 SVC | 0.527 RON = | 1 SVC | 2023-12-07 |
| 1 RON = | 1.9028 SVC | 0.5255 RON = | 1 SVC | 2023-12-06 |
| 1 RON = | 1.9081 SVC | 0.5241 RON = | 1 SVC | 2023-12-05 |
| 1 RON = | 1.9141 SVC | 0.5224 RON = | 1 SVC | 2023-12-04 |
| 1 RON = | 1.9221 SVC | 0.5203 RON = | 1 SVC | 2023-12-03 |
| 1 RON = | 1.9229 SVC | 0.5201 RON = | 1 SVC | 2023-12-02 |
| 1 RON = | 1.9183 SVC | 0.5213 RON = | 1 SVC | 2023-12-01 |
| 1 RON = | 1.9334 SVC | 0.5172 RON = | 1 SVC | 2023-11-30 |
| 1 RON = | 1.9263 SVC | 0.5191 RON = | 1 SVC | 2023-11-29 |
| 1 RON = | 1.922 SVC | 0.5203 RON = | 1 SVC | 2023-11-28 |
| 1 RON = | 1.9233 SVC | 0.5199 RON = | 1 SVC | 2023-11-27 |
| 1 RON = | 1.9367 SVC | 0.5163 RON = | 1 SVC | 2023-11-26 |
| 1 RON = | 1.9274 SVC | 0.5188 RON = | 1 SVC | 2023-11-25 |
| 1 RON = | 1.9249 SVC | 0.5195 RON = | 1 SVC | 2023-11-24 |
| 1 RON = | 1.9212 SVC | 0.5205 RON = | 1 SVC | 2023-11-23 |
| 1 RON = | 1.9278 SVC | 0.5187 RON = | 1 SVC | 2023-11-22 |
| 1 RON = | 1.921 SVC | 0.5206 RON = | 1 SVC | 2023-11-21 |
| 1 RON = | 1.9244 SVC | 0.5196 RON = | 1 SVC | 2023-11-20 |
| 1 RON = | 1.9191 SVC | 0.5211 RON = | 1 SVC | 2023-11-19 |
| 1 RON = | 1.9124 SVC | 0.5229 RON = | 1 SVC | 2023-11-18 |
| 1 RON = | 1.9151 SVC | 0.5222 RON = | 1 SVC | 2023-11-17 |
| 1 RON = | 1.9193 SVC | 0.521 RON = | 1 SVC | 2023-11-16 |
| 1 RON = | 1.9117 SVC | 0.5231 RON = | 1 SVC | 2023-11-15 |
| 1 RON = | 1.8868 SVC | 0.53 RON = | 1 SVC | 2023-11-14 |
| 1 RON = | 1.8831 SVC | 0.531 RON = | 1 SVC | 2023-11-13 |
| 1 RON = | 1.8872 SVC | 0.5299 RON = | 1 SVC | 2023-11-12 |
| 1 RON = | 1.874 SVC | 0.5336 RON = | 1 SVC | 2023-11-11 |
| 1 RON = | 1.8715 SVC | 0.5343 RON = | 1 SVC | 2023-11-10 |
| 1 RON = | 1.882 SVC | 0.5313 RON = | 1 SVC | 2023-11-09 |
| 1 RON = | 1.8755 SVC | 0.5332 RON = | 1 SVC | 2023-11-08 |
| 1 RON = | 1.8561 SVC | 0.5388 RON = | 1 SVC | 2023-11-07 |
| 1 RON = | 1.8676 SVC | 0.5355 RON = | 1 SVC | 2023-11-06 |
| 1 RON = | 1.8892 SVC | 0.5293 RON = | 1 SVC | 2023-11-05 |
| 1 RON = | 1.8891 SVC | 0.5293 RON = | 1 SVC | 2023-11-04 |
| 1 RON = | 1.8818 SVC | 0.5314 RON = | 1 SVC | 2023-11-03 |
| 1 RON = | 1.8635 SVC | 0.5366 RON = | 1 SVC | 2023-11-02 |
| 1 RON = | 1.853 SVC | 0.5397 RON = | 1 SVC | 2023-11-01 |
| 1 RON = | 1.8718 SVC | 0.5342 RON = | 1 SVC | 2023-10-31 |
| 1 RON = | 1.8645 SVC | 0.5363 RON = | 1 SVC | 2023-10-30 |
| 1 RON = | 1.8623 SVC | 0.537 RON = | 1 SVC | 2023-10-29 |
| 1 RON = | 1.8582 SVC | 0.5382 RON = | 1 SVC | 2023-10-28 |
| 1 RON = | 1.86 SVC | 0.5376 RON = | 1 SVC | 2023-10-27 |
| 1 RON = | 1.8683 SVC | 0.5353 RON = | 1 SVC | 2023-10-26 |
| 1 RON = | 1.8775 SVC | 0.5326 RON = | 1 SVC | 2023-10-25 |
| 1 RON = | 1.8661 SVC | 0.5359 RON = | 1 SVC | 2023-10-24 |
| 1 RON = | 1.8654 SVC | 0.5361 RON = | 1 SVC | 2023-10-23 |
| 1 RON = | 1.8629 SVC | 0.5368 RON = | 1 SVC | 2023-10-22 |
| 1 RON = | 1.8632 SVC | 0.5367 RON = | 1 SVC | 2023-10-21 |
| 1 RON = | 1.864 SVC | 0.5365 RON = | 1 SVC | 2023-10-20 |
| 1 RON = | 1.8578 SVC | 0.5383 RON = | 1 SVC | 2023-10-19 |
| 1 RON = | 1.8674 SVC | 0.5355 RON = | 1 SVC | 2023-10-18 |
| 1 RON = | 1.8459 SVC | 0.5417 RON = | 1 SVC | 2023-10-17 |
| 1 RON = | 1.8429 SVC | 0.5426 RON = | 1 SVC | 2023-10-16 |
| 1 RON = | 1.8503 SVC | 0.5404 RON = | 1 SVC | 2023-10-15 |
| 1 RON = | 1.8533 SVC | 0.5396 RON = | 1 SVC | 2023-10-14 |
| 1 RON = | 1.8585 SVC | 0.5381 RON = | 1 SVC | 2023-10-13 |
| 1 RON = | 1.8731 SVC | 0.5339 RON = | 1 SVC | 2023-10-12 |
| 1 RON = | 1.8647 SVC | 0.5363 RON = | 1 SVC | 2023-10-11 |
| 1 RON = | 1.8644 SVC | 0.5364 RON = | 1 SVC | 2023-10-10 |
| 1 RON = | 1.8512 SVC | 0.5402 RON = | 1 SVC | 2023-10-09 |
| 1 RON = | 1.8673 SVC | 0.5355 RON = | 1 SVC | 2023-10-08 |
| 1 RON = | 1.8666 SVC | 0.5357 RON = | 1 SVC | 2023-10-07 |
| 1 RON = | 1.858 SVC | 0.5382 RON = | 1 SVC | 2023-10-06 |
| 1 RON = | 1.8489 SVC | 0.5409 RON = | 1 SVC | 2023-10-05 |
| 1 RON = | 1.848 SVC | 0.5411 RON = | 1 SVC | 2023-10-04 |
| 1 RON = | 1.8458 SVC | 0.5418 RON = | 1 SVC | 2023-10-03 |
| 1 RON = | 1.8554 SVC | 0.539 RON = | 1 SVC | 2023-10-02 |
| 1 RON = | 1.8572 SVC | 0.5384 RON = | 1 SVC | 2023-10-01 |
| 1 RON = | 1.8597 SVC | 0.5377 RON = | 1 SVC | 2023-09-30 |
| 1 RON = | 1.8668 SVC | 0.5357 RON = | 1 SVC | 2023-09-29 |
| 1 RON = | 1.8522 SVC | 0.5399 RON = | 1 SVC | 2023-09-28 |
| 1 RON = | 1.8495 SVC | 0.5407 RON = | 1 SVC | 2023-09-27 |
| 1 RON = | 1.8397 SVC | 0.5436 RON = | 1 SVC | 2023-09-26 |
| 1 RON = | 1.8471 SVC | 0.5414 RON = | 1 SVC | 2023-09-25 |
| 1 RON = | 1.873 SVC | 0.5339 RON = | 1 SVC | 2023-09-24 |
| 1 RON = | 1.8742 SVC | 0.5336 RON = | 1 SVC | 2023-09-23 |
| 1 RON = | 1.866 SVC | 0.5359 RON = | 1 SVC | 2023-09-22 |
| 1 RON = | 1.8675 SVC | 0.5355 RON = | 1 SVC | 2023-09-21 |
| 1 RON = | 1.8692 SVC | 0.535 RON = | 1 SVC | 2023-09-20 |
| 1 RON = | 1.8729 SVC | 0.5339 RON = | 1 SVC | 2023-09-19 |
| 1 RON = | 1.8707 SVC | 0.5346 RON = | 1 SVC | 2023-09-18 |
| 1 RON = | 1.8725 SVC | 0.5341 RON = | 1 SVC | 2023-09-17 |
| 1 RON = | 1.8758 SVC | 0.5331 RON = | 1 SVC | 2023-09-16 |
| 1 RON = | 1.8977 SVC | 0.527 RON = | 1 SVC | 2023-09-15 |
| 1 RON = | 1.8807 SVC | 0.5317 RON = | 1 SVC | 2023-09-14 |
| 1 RON = | 1.8852 SVC | 0.5305 RON = | 1 SVC | 2023-09-13 |
| 1 RON = | 1.8888 SVC | 0.5294 RON = | 1 SVC | 2023-09-12 |
| 1 RON = | 1.8916 SVC | 0.5287 RON = | 1 SVC | 2023-09-11 |
| 1 RON = | 1.8895 SVC | 0.5292 RON = | 1 SVC | 2023-09-10 |
| 1 RON = | 1.8923 SVC | 0.5285 RON = | 1 SVC | 2023-09-09 |
| 1 RON = | 1.8911 SVC | 0.5288 RON = | 1 SVC | 2023-09-08 |
| 1 RON = | 1.8847 SVC | 0.5306 RON = | 1 SVC | 2023-09-07 |
| 1 RON = | 1.8965 SVC | 0.5273 RON = | 1 SVC | 2023-09-06 |
| 1 RON = | 1.8991 SVC | 0.5266 RON = | 1 SVC | 2023-09-05 |
| 1 RON = | 1.9084 SVC | 0.524 RON = | 1 SVC | 2023-09-04 |
| 1 RON = | 1.9073 SVC | 0.5243 RON = | 1 SVC | 2023-09-03 |
| 1 RON = | 1.9084 SVC | 0.524 RON = | 1 SVC | 2023-09-02 |
| 1 RON = | 1.9198 SVC | 0.5209 RON = | 1 SVC | 2023-09-01 |
| 1 RON = | 1.9275 SVC | 0.5188 RON = | 1 SVC | 2023-08-31 |
| 1 RON = | 1.9186 SVC | 0.5212 RON = | 1 SVC | 2023-08-30 |
| 1 RON = | 1.8975 SVC | 0.527 RON = | 1 SVC | 2023-08-29 |
| 1 RON = | 1.8987 SVC | 0.5267 RON = | 1 SVC | 2023-08-28 |
| 1 RON = | 1.9238 SVC | 0.5198 RON = | 1 SVC | 2023-08-27 |
| 1 RON = | 1.9157 SVC | 0.522 RON = | 1 SVC | 2023-08-26 |
| 1 RON = | 1.9143 SVC | 0.5224 RON = | 1 SVC | 2023-08-25 |
| 1 RON = | 1.9141 SVC | 0.5224 RON = | 1 SVC | 2023-08-24 |
| 1 RON = | 1.9201 SVC | 0.5208 RON = | 1 SVC | 2023-08-23 |
| 1 RON = | 1.935 SVC | 0.5168 RON = | 1 SVC | 2023-08-22 |
| 1 RON = | 1.9296 SVC | 0.5182 RON = | 1 SVC | 2023-08-21 |
| 1 RON = | 1.9289 SVC | 0.5184 RON = | 1 SVC | 2023-08-20 |
| 1 RON = | 1.9254 SVC | 0.5194 RON = | 1 SVC | 2023-08-19 |
| 1 RON = | 1.9196 SVC | 0.5209 RON = | 1 SVC | 2023-08-18 |
| 1 RON = | 1.932 SVC | 0.5176 RON = | 1 SVC | 2023-08-17 |
| 1 RON = | 1.9633 SVC | 0.5094 RON = | 1 SVC | 2023-08-16 |
| 1 RON = | 1.9557 SVC | 0.5113 RON = | 1 SVC | 2023-08-15 |
| 1 RON = | 1.9567 SVC | 0.5111 RON = | 1 SVC | 2023-08-14 |
| 1 RON = | 1.9578 SVC | 0.5108 RON = | 1 SVC | 2023-08-13 |
| 1 RON = | 1.918 SVC | 0.5214 RON = | 1 SVC | 2023-08-12 |
| 1 RON = | 1.9404 SVC | 0.5154 RON = | 1 SVC | 2023-08-11 |
| 1 RON = | 1.9577 SVC | 0.5108 RON = | 1 SVC | 2023-08-10 |
| 1 RON = | 1.9428 SVC | 0.5147 RON = | 1 SVC | 2023-08-09 |
| 1 RON = | 1.9403 SVC | 0.5154 RON = | 1 SVC | 2023-08-08 |
| 1 RON = | 1.9435 SVC | 0.5145 RON = | 1 SVC | 2023-08-07 |
| 1 RON = | 1.9501 SVC | 0.5128 RON = | 1 SVC | 2023-08-06 |
| 1 RON = | 1.938 SVC | 0.516 RON = | 1 SVC | 2023-08-05 |
| 1 RON = | 1.9291 SVC | 0.5184 RON = | 1 SVC | 2023-08-04 |
| 1 RON = | 1.9372 SVC | 0.5162 RON = | 1 SVC | 2023-08-03 |
| 1 RON = | 1.9348 SVC | 0.5168 RON = | 1 SVC | 2023-08-02 |
| 1 RON = | 1.9465 SVC | 0.5137 RON = | 1 SVC | 2023-08-01 |
| 1 RON = | 1.956 SVC | 0.5112 RON = | 1 SVC | 2023-07-31 |
| 1 RON = | 1.9518 SVC | 0.5123 RON = | 1 SVC | 2023-07-30 |
| 1 RON = | 1.96 SVC | 0.5102 RON = | 1 SVC | 2023-07-29 |
| 1 RON = | 1.9516 SVC | 0.5124 RON = | 1 SVC | 2023-07-28 |
| 1 RON = | 1.9793 SVC | 0.5052 RON = | 1 SVC | 2023-07-27 |
| 1 RON = | 1.9593 SVC | 0.5104 RON = | 1 SVC | 2023-07-26 |
| 1 RON = | 1.9573 SVC | 0.5109 RON = | 1 SVC | 2023-07-25 |
| 1 RON = | 1.9627 SVC | 0.5095 RON = | 1 SVC | 2023-07-24 |
| 1 RON = | 1.9547 SVC | 0.5116 RON = | 1 SVC | 2023-07-23 |
| 1 RON = | 1.9685 SVC | 0.508 RON = | 1 SVC | 2023-07-22 |
| 1 RON = | 1.9727 SVC | 0.5069 RON = | 1 SVC | 2023-07-21 |
| 1 RON = | 1.9764 SVC | 0.506 RON = | 1 SVC | 2023-07-20 |
| 1 RON = | 1.9541 SVC | 0.5118 RON = | 1 SVC | 2023-07-19 |
| 1 RON = | 1.9942 SVC | 0.5015 RON = | 1 SVC | 2023-07-18 |
| 1 RON = | 1.9931 SVC | 0.5017 RON = | 1 SVC | 2023-07-17 |
| 1 RON = | 2.0068 SVC | 0.4983 RON = | 1 SVC | 2023-07-16 |
| 1 RON = | 1.9876 SVC | 0.5031 RON = | 1 SVC | 2023-07-15 |
| 1 RON = | 1.9796 SVC | 0.5052 RON = | 1 SVC | 2023-07-14 |
| 1 RON = | 1.9824 SVC | 0.5044 RON = | 1 SVC | 2023-07-13 |
| 1 RON = | 1.9439 SVC | 0.5144 RON = | 1 SVC | 2023-07-12 |
| 1 RON = | 1.9458 SVC | 0.5139 RON = | 1 SVC | 2023-07-11 |
| 1 RON = | 1.9375 SVC | 0.5161 RON = | 1 SVC | 2023-07-10 |
| 1 RON = | 1.9359 SVC | 0.5165 RON = | 1 SVC | 2023-07-09 |
| 1 RON = | 1.9436 SVC | 0.5145 RON = | 1 SVC | 2023-07-08 |
| 1 RON = | 1.9236 SVC | 0.5198 RON = | 1 SVC | 2023-07-07 |
| 1 RON = | 1.9124 SVC | 0.5229 RON = | 1 SVC | 2023-07-06 |
| 1 RON = | 1.9257 SVC | 0.5193 RON = | 1 SVC | 2023-07-05 |
| 1 RON = | 1.9262 SVC | 0.5192 RON = | 1 SVC | 2023-07-04 |
| 1 RON = | 1.9239 SVC | 0.5198 RON = | 1 SVC | 2023-07-03 |
| 1 RON = | 1.9274 SVC | 0.5188 RON = | 1 SVC | 2023-07-02 |
| 1 RON = | 1.9208 SVC | 0.5206 RON = | 1 SVC | 2023-07-01 |
| 1 RON = | 1.9159 SVC | 0.522 RON = | 1 SVC | 2023-06-30 |
| 1 RON = | 1.9245 SVC | 0.5196 RON = | 1 SVC | 2023-06-29 |
| 1 RON = | 1.937 SVC | 0.5163 RON = | 1 SVC | 2023-06-28 |
| 1 RON = | 1.9352 SVC | 0.5168 RON = | 1 SVC | 2023-06-27 |
| 1 RON = | 1.9306 SVC | 0.518 RON = | 1 SVC | 2023-06-26 |
| 1 RON = | 1.92 SVC | 0.5208 RON = | 1 SVC | 2023-06-25 |
| 1 RON = | 1.9161 SVC | 0.5219 RON = | 1 SVC | 2023-06-23 |
| 1 RON = | 1.9207 SVC | 0.5207 RON = | 1 SVC | 2023-06-22 |
| 1 RON = | 1.9292 SVC | 0.5183 RON = | 1 SVC | 2023-06-21 |
| 1 RON = | 1.9337 SVC | 0.5171 RON = | 1 SVC | 2023-06-20 |
| 1 RON = | 1.9263 SVC | 0.5191 RON = | 1 SVC | 2023-06-19 |
| 1 RON = | 1.9315 SVC | 0.5177 RON = | 1 SVC | 2023-06-18 |
| 1 RON = | 1.9178 SVC | 0.5214 RON = | 1 SVC | 2023-06-17 |
| 1 RON = | 1.9291 SVC | 0.5184 RON = | 1 SVC | 2023-06-16 |
| 1 RON = | 1.9224 SVC | 0.5202 RON = | 1 SVC | 2023-06-15 |
| 1 RON = | 1.9169 SVC | 0.5217 RON = | 1 SVC | 2023-06-14 |
| 1 RON = | 1.9005 SVC | 0.5262 RON = | 1 SVC | 2023-06-13 |
| 1 RON = | 1.9041 SVC | 0.5252 RON = | 1 SVC | 2023-06-12 |
| 1 RON = | 1.899 SVC | 0.5266 RON = | 1 SVC | 2023-06-11 |
| 1 RON = | 1.8838 SVC | 0.5308 RON = | 1 SVC | 2023-06-10 |
| 1 RON = | 1.8883 SVC | 0.5296 RON = | 1 SVC | 2023-06-09 |
| 1 RON = | 1.902 SVC | 0.5258 RON = | 1 SVC | 2023-06-08 |
| 1 RON = | 1.9082 SVC | 0.524 RON = | 1 SVC | 2023-06-07 |
| 1 RON = | 1.8925 SVC | 0.5284 RON = | 1 SVC | 2023-06-06 |
| 1 RON = | 1.883 SVC | 0.5311 RON = | 1 SVC | 2023-06-05 |
| 1 RON = | 1.8863 SVC | 0.5301 RON = | 1 SVC | 2023-06-04 |
| 1 RON = | 1.8862 SVC | 0.5302 RON = | 1 SVC | 2023-06-03 |
| 1 RON = | 1.8797 SVC | 0.532 RON = | 1 SVC | 2023-06-02 |
| 1 RON = | 1.8801 SVC | 0.5319 RON = | 1 SVC | 2023-06-01 |
| 1 RON = | 1.8753 SVC | 0.5333 RON = | 1 SVC | 2023-05-31 |
| 1 RON = | 1.8984 SVC | 0.5268 RON = | 1 SVC | 2023-05-30 |
| 1 RON = | 1.8901 SVC | 0.5291 RON = | 1 SVC | 2023-05-29 |
| 1 RON = | 1.8913 SVC | 0.5287 RON = | 1 SVC | 2023-05-28 |
| 1 RON = | 1.8888 SVC | 0.5294 RON = | 1 SVC | 2023-05-27 |
| 1 RON = | 1.9017 SVC | 0.5258 RON = | 1 SVC | 2023-05-26 |
| 1 RON = | 1.9091 SVC | 0.5238 RON = | 1 SVC | 2023-05-25 |
| 1 RON = | 1.8878 SVC | 0.5297 RON = | 1 SVC | 2023-05-24 |
| 1 RON = | 1.8961 SVC | 0.5274 RON = | 1 SVC | 2023-05-23 |
| 1 RON = | 1.8868 SVC | 0.53 RON = | 1 SVC | 2023-05-22 |
| 1 RON = | 1.8991 SVC | 0.5266 RON = | 1 SVC | 2023-05-21 |
| 1 RON = | 1.8568 SVC | 0.5386 RON = | 1 SVC | 2023-05-20 |
| 1 RON = | 1.8949 SVC | 0.5277 RON = | 1 SVC | 2023-05-19 |
| 1 RON = | 1.8984 SVC | 0.5267 RON = | 1 SVC | 2023-05-18 |
| 1 RON = | 1.9145 SVC | 0.5223 RON = | 1 SVC | 2023-05-17 |
| 1 RON = | 1.8999 SVC | 0.5263 RON = | 1 SVC | 2023-05-16 |
| 1 RON = | 1.8908 SVC | 0.5289 RON = | 1 SVC | 2023-05-15 |
| 1 RON = | 1.8897 SVC | 0.5292 RON = | 1 SVC | 2023-05-14 |
| 1 RON = | 1.9208 SVC | 0.5206 RON = | 1 SVC | 2023-05-13 |
| 1 RON = | 1.9502 SVC | 0.5128 RON = | 1 SVC | 2023-05-12 |
| 1 RON = | 1.9604 SVC | 0.5101 RON = | 1 SVC | 2023-05-11 |
| 1 RON = | 1.9582 SVC | 0.5107 RON = | 1 SVC | 2023-05-10 |
| 1 RON = | 1.9542 SVC | 0.5117 RON = | 1 SVC | 2023-05-09 |
| 1 RON = | 1.9581 SVC | 0.5107 RON = | 1 SVC | 2023-05-08 |
| 1 RON = | 1.9579 SVC | 0.5107 RON = | 1 SVC | 2023-05-07 |
| 1 RON = | 1.9701 SVC | 0.5076 RON = | 1 SVC | 2023-05-06 |
| 1 RON = | 1.9463 SVC | 0.5138 RON = | 1 SVC | 2023-05-05 |
| 1 RON = | 1.9475 SVC | 0.5135 RON = | 1 SVC | 2023-05-04 |