Last Year History for RON/SKK
| RON | SKK | RON | SKK | Date |
|---|---|---|---|---|
| 1 RON = | 0.0097 SKK | 102.8836 RON = | 1 SKK | 2024-05-04 |
| 1 RON = | 0.0097 SKK | 103.0986 RON = | 1 SKK | 2024-05-03 |
| 1 RON = | 0.0095 SKK | 104.7285 RON = | 1 SKK | 2024-05-02 |
| 1 RON = | 0.0095 SKK | 105.252 RON = | 1 SKK | 2024-05-01 |
| 1 RON = | 0.0096 SKK | 104.5987 RON = | 1 SKK | 2024-04-30 |
| 1 RON = | 0.0095 SKK | 105.1942 RON = | 1 SKK | 2024-04-29 |
| 1 RON = | 0.0095 SKK | 105.4894 RON = | 1 SKK | 2024-04-28 |
| 1 RON = | 0.0095 SKK | 105.5745 RON = | 1 SKK | 2024-04-27 |
| 1 RON = | 0.0095 SKK | 104.9502 RON = | 1 SKK | 2024-04-26 |
| 1 RON = | 0.0095 SKK | 105.2653 RON = | 1 SKK | 2024-04-25 |
| 1 RON = | 0.0094 SKK | 105.8224 RON = | 1 SKK | 2024-04-24 |
| 1 RON = | 0.0094 SKK | 106.52 RON = | 1 SKK | 2024-04-23 |
| 1 RON = | 0.0094 SKK | 106.7562 RON = | 1 SKK | 2024-04-22 |
| 1 RON = | 0.0094 SKK | 106.706 RON = | 1 SKK | 2024-04-21 |
| 1 RON = | 0.0093 SKK | 107.0632 RON = | 1 SKK | 2024-04-20 |
| 1 RON = | 0.0094 SKK | 106.7918 RON = | 1 SKK | 2024-04-19 |
| 1 RON = | 0.0094 SKK | 106.5592 RON = | 1 SKK | 2024-04-18 |
| 1 RON = | 0.0094 SKK | 106.8958 RON = | 1 SKK | 2024-04-17 |
| 1 RON = | 0.0094 SKK | 106.8168 RON = | 1 SKK | 2024-04-16 |
| 1 RON = | 0.0094 SKK | 106.3453 RON = | 1 SKK | 2024-04-15 |
| 1 RON = | 0.0094 SKK | 106.4637 RON = | 1 SKK | 2024-04-14 |
| 1 RON = | 0.0094 SKK | 106.4102 RON = | 1 SKK | 2024-04-13 |
| 1 RON = | 0.0095 SKK | 105.7687 RON = | 1 SKK | 2024-04-12 |
| 1 RON = | 0.0096 SKK | 104.4178 RON = | 1 SKK | 2024-04-11 |
| 1 RON = | 0.0097 SKK | 103.0783 RON = | 1 SKK | 2024-04-10 |
| 1 RON = | 0.0097 SKK | 102.9736 RON = | 1 SKK | 2024-04-09 |
| 1 RON = | 0.0097 SKK | 103.2533 RON = | 1 SKK | 2024-04-08 |
| 1 RON = | 0.0097 SKK | 103.1633 RON = | 1 SKK | 2024-04-07 |
| 1 RON = | 0.0097 SKK | 103.3593 RON = | 1 SKK | 2024-04-06 |
| 1 RON = | 0.0097 SKK | 103.4766 RON = | 1 SKK | 2024-04-05 |
| 1 RON = | 0.0097 SKK | 102.9343 RON = | 1 SKK | 2024-04-04 |
| 1 RON = | 0.0096 SKK | 103.9122 RON = | 1 SKK | 2024-04-03 |
| 1 RON = | 0.0096 SKK | 104.5046 RON = | 1 SKK | 2024-04-02 |
| 1 RON = | 0.0096 SKK | 104.1374 RON = | 1 SKK | 2024-04-01 |
| 1 RON = | 0.0096 SKK | 104.0922 RON = | 1 SKK | 2024-03-31 |
| 1 RON = | 0.0096 SKK | 104.0102 RON = | 1 SKK | 2024-03-30 |
| 1 RON = | 0.0096 SKK | 104.5405 RON = | 1 SKK | 2024-03-29 |
| 1 RON = | 0.0095 SKK | 104.8473 RON = | 1 SKK | 2024-03-28 |
| 1 RON = | 0.0096 SKK | 104.1173 RON = | 1 SKK | 2024-03-27 |
| 1 RON = | 0.0096 SKK | 103.6423 RON = | 1 SKK | 2024-03-26 |
| 1 RON = | 0.0096 SKK | 103.7336 RON = | 1 SKK | 2024-03-25 |
| 1 RON = | 0.0096 SKK | 103.8329 RON = | 1 SKK | 2024-03-24 |
| 1 RON = | 0.0096 SKK | 103.6563 RON = | 1 SKK | 2024-03-23 |
| 1 RON = | 0.0096 SKK | 103.6832 RON = | 1 SKK | 2024-03-22 |
| 1 RON = | 0.0097 SKK | 103.1809 RON = | 1 SKK | 2024-03-21 |
| 1 RON = | 0.0096 SKK | 104.1158 RON = | 1 SKK | 2024-03-20 |
| 1 RON = | 0.0096 SKK | 104.2023 RON = | 1 SKK | 2024-03-19 |
| 1 RON = | 0.0097 SKK | 103.4352 RON = | 1 SKK | 2024-03-18 |
| 1 RON = | 0.0097 SKK | 103.5373 RON = | 1 SKK | 2024-03-17 |
| 1 RON = | 0.0096 SKK | 103.9216 RON = | 1 SKK | 2024-03-16 |
| 1 RON = | 0.0096 SKK | 103.6698 RON = | 1 SKK | 2024-03-15 |
| 1 RON = | 0.0097 SKK | 103.1642 RON = | 1 SKK | 2024-03-14 |
| 1 RON = | 0.0097 SKK | 103.2854 RON = | 1 SKK | 2024-03-13 |
| 1 RON = | 0.0097 SKK | 103.1161 RON = | 1 SKK | 2024-03-12 |
| 1 RON = | 0.0097 SKK | 103.021 RON = | 1 SKK | 2024-03-11 |
| 1 RON = | 0.0097 SKK | 102.9847 RON = | 1 SKK | 2024-03-10 |
| 1 RON = | 0.0097 SKK | 103.0174 RON = | 1 SKK | 2024-03-09 |
| 1 RON = | 0.0097 SKK | 103.6114 RON = | 1 SKK | 2024-03-08 |
| 1 RON = | 0.0096 SKK | 103.9674 RON = | 1 SKK | 2024-03-07 |
| 1 RON = | 0.0096 SKK | 104.3391 RON = | 1 SKK | 2024-03-06 |
| 1 RON = | 0.0095 SKK | 104.8234 RON = | 1 SKK | 2024-03-05 |
| 1 RON = | 0.0095 SKK | 104.9379 RON = | 1 SKK | 2024-03-04 |
| 1 RON = | 0.0095 SKK | 105.0524 RON = | 1 SKK | 2024-03-03 |
| 1 RON = | 0.0095 SKK | 105.2116 RON = | 1 SKK | 2024-03-02 |
| 1 RON = | 0.0095 SKK | 105.6937 RON = | 1 SKK | 2024-03-01 |
| 1 RON = | 0.0095 SKK | 105.1203 RON = | 1 SKK | 2024-02-29 |
| 1 RON = | 0.0095 SKK | 105.6745 RON = | 1 SKK | 2024-02-28 |
| 1 RON = | 0.0095 SKK | 105.6609 RON = | 1 SKK | 2024-02-27 |
| 1 RON = | 0.0095 SKK | 105.6571 RON = | 1 SKK | 2024-02-26 |
| 1 RON = | 0.0094 SKK | 105.9683 RON = | 1 SKK | 2024-02-25 |
| 1 RON = | 0.0094 SKK | 106.012 RON = | 1 SKK | 2024-02-24 |
| 1 RON = | 0.0094 SKK | 105.9513 RON = | 1 SKK | 2024-02-23 |
| 1 RON = | 0.0093 SKK | 107.7461 RON = | 1 SKK | 2024-02-22 |
| 1 RON = | 0.0093 SKK | 108.0599 RON = | 1 SKK | 2024-02-21 |
| 1 RON = | 0.0093 SKK | 108.0622 RON = | 1 SKK | 2024-02-20 |
| 1 RON = | 0.0092 SKK | 108.4144 RON = | 1 SKK | 2024-02-19 |
| 1 RON = | 0.0092 SKK | 108.6187 RON = | 1 SKK | 2024-02-18 |
| 1 RON = | 0.0092 SKK | 108.3006 RON = | 1 SKK | 2024-02-17 |
| 1 RON = | 0.0093 SKK | 107.3427 RON = | 1 SKK | 2024-02-16 |
| 1 RON = | 0.0093 SKK | 107.6108 RON = | 1 SKK | 2024-02-15 |
| 1 RON = | 0.0093 SKK | 107.4332 RON = | 1 SKK | 2024-02-14 |
| 1 RON = | 0.0094 SKK | 106.752 RON = | 1 SKK | 2024-02-13 |
| 1 RON = | 0.0094 SKK | 106.8836 RON = | 1 SKK | 2024-02-12 |
| 1 RON = | 0.0094 SKK | 106.8211 RON = | 1 SKK | 2024-02-11 |
| 1 RON = | 0.0094 SKK | 106.5778 RON = | 1 SKK | 2024-02-10 |
| 1 RON = | 0.0094 SKK | 106.8985 RON = | 1 SKK | 2024-02-09 |
| 1 RON = | 0.0094 SKK | 106.6799 RON = | 1 SKK | 2024-02-08 |
| 1 RON = | 0.0094 SKK | 106.2184 RON = | 1 SKK | 2024-02-07 |
| 1 RON = | 0.0094 SKK | 106.6114 RON = | 1 SKK | 2024-02-06 |
| 1 RON = | 0.0094 SKK | 106.202 RON = | 1 SKK | 2024-02-05 |
| 1 RON = | 0.0095 SKK | 105.7407 RON = | 1 SKK | 2024-02-04 |
| 1 RON = | 0.0095 SKK | 105.1801 RON = | 1 SKK | 2024-02-03 |
| 1 RON = | 0.0096 SKK | 103.9727 RON = | 1 SKK | 2024-02-02 |
| 1 RON = | 0.0096 SKK | 103.7643 RON = | 1 SKK | 2024-02-01 |
| 1 RON = | 0.0097 SKK | 103.543 RON = | 1 SKK | 2024-01-31 |
| 1 RON = | 0.0096 SKK | 103.6975 RON = | 1 SKK | 2024-01-30 |
| 1 RON = | 0.0096 SKK | 103.8126 RON = | 1 SKK | 2024-01-29 |
| 1 RON = | 0.0097 SKK | 103.4854 RON = | 1 SKK | 2024-01-28 |
| 1 RON = | 0.0097 SKK | 103.5543 RON = | 1 SKK | 2024-01-27 |
| 1 RON = | 0.0097 SKK | 103.4264 RON = | 1 SKK | 2024-01-26 |
| 1 RON = | 0.0097 SKK | 103.3874 RON = | 1 SKK | 2024-01-25 |
| 1 RON = | 0.0096 SKK | 103.6607 RON = | 1 SKK | 2024-01-24 |
| 1 RON = | 0.0096 SKK | 104.3764 RON = | 1 SKK | 2024-01-23 |
| 1 RON = | 0.0096 SKK | 104.1532 RON = | 1 SKK | 2024-01-22 |
| 1 RON = | 0.0096 SKK | 104.134 RON = | 1 SKK | 2024-01-21 |
| 1 RON = | 0.0096 SKK | 104.008 RON = | 1 SKK | 2024-01-20 |
| 1 RON = | 0.0095 SKK | 104.8337 RON = | 1 SKK | 2024-01-19 |
| 1 RON = | 0.0095 SKK | 105.1978 RON = | 1 SKK | 2024-01-18 |
| 1 RON = | 0.0095 SKK | 105.4672 RON = | 1 SKK | 2024-01-17 |
| 1 RON = | 0.0095 SKK | 105.7015 RON = | 1 SKK | 2024-01-16 |
| 1 RON = | 0.0095 SKK | 105.3719 RON = | 1 SKK | 2024-01-15 |
| 1 RON = | 0.0095 SKK | 105.1564 RON = | 1 SKK | 2024-01-14 |
| 1 RON = | 0.0095 SKK | 105.0746 RON = | 1 SKK | 2024-01-13 |
| 1 RON = | 0.0095 SKK | 105.2446 RON = | 1 SKK | 2024-01-12 |
| 1 RON = | 0.0094 SKK | 105.8913 RON = | 1 SKK | 2024-01-11 |
| 1 RON = | 0.0094 SKK | 106.016 RON = | 1 SKK | 2024-01-10 |
| 1 RON = | 0.0094 SKK | 105.8731 RON = | 1 SKK | 2024-01-09 |
| 1 RON = | 0.0095 SKK | 105.8082 RON = | 1 SKK | 2024-01-08 |
| 1 RON = | 0.0094 SKK | 105.8385 RON = | 1 SKK | 2024-01-07 |
| 1 RON = | 0.0094 SKK | 105.8474 RON = | 1 SKK | 2024-01-06 |
| 1 RON = | 0.0094 SKK | 106.598 RON = | 1 SKK | 2024-01-05 |
| 1 RON = | 0.0094 SKK | 105.9322 RON = | 1 SKK | 2024-01-04 |
| 1 RON = | 0.0094 SKK | 106.387 RON = | 1 SKK | 2024-01-03 |
| 1 RON = | 0.0094 SKK | 105.8401 RON = | 1 SKK | 2024-01-02 |
| 1 RON = | 0.0095 SKK | 105.6517 RON = | 1 SKK | 2024-01-01 |
| 1 RON = | 0.0095 SKK | 105.7245 RON = | 1 SKK | 2023-12-31 |
| 1 RON = | 0.0095 SKK | 105.605 RON = | 1 SKK | 2023-12-30 |
| 1 RON = | 0.0095 SKK | 105.1422 RON = | 1 SKK | 2023-12-29 |
| 1 RON = | 0.0096 SKK | 104.4215 RON = | 1 SKK | 2023-12-28 |
| 1 RON = | 0.0096 SKK | 104.409 RON = | 1 SKK | 2023-12-27 |
| 1 RON = | 0.0095 SKK | 104.7668 RON = | 1 SKK | 2023-12-26 |
| 1 RON = | 0.0096 SKK | 104.6521 RON = | 1 SKK | 2023-12-25 |
| 1 RON = | 0.0096 SKK | 104.6525 RON = | 1 SKK | 2023-12-24 |
| 1 RON = | 0.0096 SKK | 104.5096 RON = | 1 SKK | 2023-12-23 |
| 1 RON = | 0.0097 SKK | 103.4914 RON = | 1 SKK | 2023-12-22 |
| 1 RON = | 0.0096 SKK | 104.3042 RON = | 1 SKK | 2023-12-21 |
| 1 RON = | 0.0096 SKK | 104.4731 RON = | 1 SKK | 2023-12-20 |
| 1 RON = | 0.0096 SKK | 104.4855 RON = | 1 SKK | 2023-12-19 |
| 1 RON = | 0.0096 SKK | 104.5779 RON = | 1 SKK | 2023-12-18 |
| 1 RON = | 0.0095 SKK | 104.7754 RON = | 1 SKK | 2023-12-17 |
| 1 RON = | 0.0095 SKK | 104.9528 RON = | 1 SKK | 2023-12-16 |
| 1 RON = | 0.0096 SKK | 103.9597 RON = | 1 SKK | 2023-12-15 |
| 1 RON = | 0.0096 SKK | 104.0896 RON = | 1 SKK | 2023-12-14 |
| 1 RON = | 0.0094 SKK | 106.043 RON = | 1 SKK | 2023-12-13 |
| 1 RON = | 0.0094 SKK | 106.0818 RON = | 1 SKK | 2023-12-12 |
| 1 RON = | 0.2825 SKK | 3.5402 RON = | 1 SKK | 2023-12-11 |
| 1 RON = | 0.2824 SKK | 3.5412 RON = | 1 SKK | 2023-12-10 |
| 1 RON = | 0.2821 SKK | 3.5445 RON = | 1 SKK | 2023-12-09 |
| 1 RON = | 0.2829 SKK | 3.5343 RON = | 1 SKK | 2023-12-08 |
| 1 RON = | 0.2819 SKK | 3.547 RON = | 1 SKK | 2023-12-07 |
| 1 RON = | 0.2828 SKK | 3.5356 RON = | 1 SKK | 2023-12-06 |
| 1 RON = | 0.2847 SKK | 3.5121 RON = | 1 SKK | 2023-12-05 |
| 1 RON = | 0.2856 SKK | 3.5015 RON = | 1 SKK | 2023-12-04 |
| 1 RON = | 0.2869 SKK | 3.4861 RON = | 1 SKK | 2023-12-03 |
| 1 RON = | 0.2872 SKK | 3.4815 RON = | 1 SKK | 2023-12-02 |
| 1 RON = | 0.286 SKK | 3.4968 RON = | 1 SKK | 2023-12-01 |
| 1 RON = | 0.2898 SKK | 3.4502 RON = | 1 SKK | 2023-11-30 |
| 1 RON = | 0.2892 SKK | 3.458 RON = | 1 SKK | 2023-11-29 |
| 1 RON = | 0.2881 SKK | 3.471 RON = | 1 SKK | 2023-11-28 |
| 1 RON = | 0.2891 SKK | 3.4591 RON = | 1 SKK | 2023-11-27 |
| 1 RON = | 0.2892 SKK | 3.4577 RON = | 1 SKK | 2023-11-26 |
| 1 RON = | 0.2887 SKK | 3.4641 RON = | 1 SKK | 2023-11-25 |
| 1 RON = | 0.2873 SKK | 3.4802 RON = | 1 SKK | 2023-11-24 |
| 1 RON = | 0.2874 SKK | 3.48 RON = | 1 SKK | 2023-11-23 |
| 1 RON = | 0.2862 SKK | 3.4937 RON = | 1 SKK | 2023-11-22 |
| 1 RON = | 0.2864 SKK | 3.4918 RON = | 1 SKK | 2023-11-21 |
| 1 RON = | 0.2856 SKK | 3.501 RON = | 1 SKK | 2023-11-20 |
| 1 RON = | 0.285 SKK | 3.5083 RON = | 1 SKK | 2023-11-19 |
| 1 RON = | 0.2842 SKK | 3.5193 RON = | 1 SKK | 2023-11-18 |
| 1 RON = | 0.281 SKK | 3.5591 RON = | 1 SKK | 2023-11-17 |
| 1 RON = | 0.2798 SKK | 3.5738 RON = | 1 SKK | 2023-11-16 |
| 1 RON = | 0.2806 SKK | 3.5639 RON = | 1 SKK | 2023-11-15 |
| 1 RON = | 0.2764 SKK | 3.6182 RON = | 1 SKK | 2023-11-14 |
| 1 RON = | 0.2759 SKK | 3.6244 RON = | 1 SKK | 2023-11-13 |
| 1 RON = | 0.2756 SKK | 3.6279 RON = | 1 SKK | 2023-11-12 |
| 1 RON = | 0.2756 SKK | 3.6279 RON = | 1 SKK | 2023-11-11 |
| 1 RON = | 0.2753 SKK | 3.6328 RON = | 1 SKK | 2023-11-10 |
| 1 RON = | 0.2762 SKK | 3.6201 RON = | 1 SKK | 2023-11-09 |
| 1 RON = | 0.2763 SKK | 3.6196 RON = | 1 SKK | 2023-11-08 |
| 1 RON = | 0.2787 SKK | 3.5878 RON = | 1 SKK | 2023-11-07 |
| 1 RON = | 0.281 SKK | 3.5592 RON = | 1 SKK | 2023-11-06 |
| 1 RON = | 0.2805 SKK | 3.5652 RON = | 1 SKK | 2023-11-05 |
| 1 RON = | 0.2793 SKK | 3.5801 RON = | 1 SKK | 2023-11-04 |
| 1 RON = | 0.2769 SKK | 3.6116 RON = | 1 SKK | 2023-11-03 |
| 1 RON = | 0.276 SKK | 3.6235 RON = | 1 SKK | 2023-11-02 |
| 1 RON = | 0.2746 SKK | 3.6412 RON = | 1 SKK | 2023-11-01 |
| 1 RON = | 0.2768 SKK | 3.6129 RON = | 1 SKK | 2023-10-31 |
| 1 RON = | 0.2788 SKK | 3.5868 RON = | 1 SKK | 2023-10-30 |
| 1 RON = | 0.2783 SKK | 3.5934 RON = | 1 SKK | 2023-10-29 |
| 1 RON = | 0.2775 SKK | 3.6037 RON = | 1 SKK | 2023-10-28 |
| 1 RON = | 0.2757 SKK | 3.627 RON = | 1 SKK | 2023-10-27 |
| 1 RON = | 0.2763 SKK | 3.6194 RON = | 1 SKK | 2023-10-26 |
| 1 RON = | 0.2775 SKK | 3.604 RON = | 1 SKK | 2023-10-25 |
| 1 RON = | 0.2786 SKK | 3.5899 RON = | 1 SKK | 2023-10-24 |
| 1 RON = | 0.2771 SKK | 3.6094 RON = | 1 SKK | 2023-10-23 |
| 1 RON = | 0.2769 SKK | 3.6108 RON = | 1 SKK | 2023-10-22 |
| 1 RON = | 0.2783 SKK | 3.5939 RON = | 1 SKK | 2023-10-21 |
| 1 RON = | 0.2774 SKK | 3.6046 RON = | 1 SKK | 2023-10-20 |
| 1 RON = | 0.2765 SKK | 3.6171 RON = | 1 SKK | 2023-10-19 |
| 1 RON = | 0.2779 SKK | 3.5985 RON = | 1 SKK | 2023-10-18 |
| 1 RON = | 0.2764 SKK | 3.6179 RON = | 1 SKK | 2023-10-17 |
| 1 RON = | 0.2762 SKK | 3.6206 RON = | 1 SKK | 2023-10-16 |
| 1 RON = | 0.2756 SKK | 3.628 RON = | 1 SKK | 2023-10-15 |
| 1 RON = | 0.2761 SKK | 3.6224 RON = | 1 SKK | 2023-10-14 |
| 1 RON = | 0.2783 SKK | 3.5932 RON = | 1 SKK | 2023-10-13 |
| 1 RON = | 0.28 SKK | 3.572 RON = | 1 SKK | 2023-10-12 |
| 1 RON = | 0.2791 SKK | 3.5826 RON = | 1 SKK | 2023-10-11 |
| 1 RON = | 0.282 SKK | 3.5456 RON = | 1 SKK | 2023-10-10 |
| 1 RON = | 0.2797 SKK | 3.5753 RON = | 1 SKK | 2023-10-09 |
| 1 RON = | 0.2815 SKK | 3.5523 RON = | 1 SKK | 2023-10-08 |
| 1 RON = | 0.2815 SKK | 3.5523 RON = | 1 SKK | 2023-10-07 |
| 1 RON = | 0.2814 SKK | 3.5542 RON = | 1 SKK | 2023-10-06 |
| 1 RON = | 0.283 SKK | 3.533 RON = | 1 SKK | 2023-10-05 |
| 1 RON = | 0.2819 SKK | 3.5476 RON = | 1 SKK | 2023-10-04 |
| 1 RON = | 0.2813 SKK | 3.5547 RON = | 1 SKK | 2023-10-03 |
| 1 RON = | 0.2831 SKK | 3.5321 RON = | 1 SKK | 2023-10-02 |
| 1 RON = | 0.284 SKK | 3.5212 RON = | 1 SKK | 2023-10-01 |
| 1 RON = | 0.2838 SKK | 3.524 RON = | 1 SKK | 2023-09-30 |
| 1 RON = | 0.2857 SKK | 3.5001 RON = | 1 SKK | 2023-09-29 |
| 1 RON = | 0.2851 SKK | 3.507 RON = | 1 SKK | 2023-09-28 |
| 1 RON = | 0.2848 SKK | 3.5109 RON = | 1 SKK | 2023-09-27 |
| 1 RON = | 0.2854 SKK | 3.5037 RON = | 1 SKK | 2023-09-26 |
| 1 RON = | 0.2863 SKK | 3.4934 RON = | 1 SKK | 2023-09-25 |
| 1 RON = | 0.2866 SKK | 3.4895 RON = | 1 SKK | 2023-09-24 |
| 1 RON = | 0.2871 SKK | 3.4835 RON = | 1 SKK | 2023-09-23 |
| 1 RON = | 0.2882 SKK | 3.4695 RON = | 1 SKK | 2023-09-22 |
| 1 RON = | 0.2904 SKK | 3.4434 RON = | 1 SKK | 2023-09-21 |
| 1 RON = | 0.2911 SKK | 3.4352 RON = | 1 SKK | 2023-09-20 |
| 1 RON = | 0.2924 SKK | 3.4204 RON = | 1 SKK | 2023-09-19 |
| 1 RON = | 0.2931 SKK | 3.4118 RON = | 1 SKK | 2023-09-18 |
| 1 RON = | 0.2926 SKK | 3.4178 RON = | 1 SKK | 2023-09-17 |
| 1 RON = | 0.2924 SKK | 3.4197 RON = | 1 SKK | 2023-09-16 |
| 1 RON = | 0.2912 SKK | 3.4346 RON = | 1 SKK | 2023-09-15 |
| 1 RON = | 0.292 SKK | 3.4251 RON = | 1 SKK | 2023-09-14 |
| 1 RON = | 0.2905 SKK | 3.4418 RON = | 1 SKK | 2023-09-13 |
| 1 RON = | 0.2904 SKK | 3.444 RON = | 1 SKK | 2023-09-12 |
| 1 RON = | 0.291 SKK | 3.4362 RON = | 1 SKK | 2023-09-11 |
| 1 RON = | 0.2903 SKK | 3.4447 RON = | 1 SKK | 2023-09-10 |
| 1 RON = | 0.2893 SKK | 3.4572 RON = | 1 SKK | 2023-09-09 |
| 1 RON = | 0.2875 SKK | 3.4786 RON = | 1 SKK | 2023-09-08 |
| 1 RON = | 0.2875 SKK | 3.4783 RON = | 1 SKK | 2023-09-07 |
| 1 RON = | 0.2882 SKK | 3.4699 RON = | 1 SKK | 2023-09-06 |
| 1 RON = | 0.2892 SKK | 3.4582 RON = | 1 SKK | 2023-09-05 |
| 1 RON = | 0.2907 SKK | 3.44 RON = | 1 SKK | 2023-09-04 |
| 1 RON = | 0.2903 SKK | 3.445 RON = | 1 SKK | 2023-09-03 |
| 1 RON = | 0.291 SKK | 3.4367 RON = | 1 SKK | 2023-09-02 |
| 1 RON = | 0.2924 SKK | 3.4194 RON = | 1 SKK | 2023-09-01 |
| 1 RON = | 0.2925 SKK | 3.4184 RON = | 1 SKK | 2023-08-31 |
| 1 RON = | 0.2942 SKK | 3.3993 RON = | 1 SKK | 2023-08-30 |
| 1 RON = | 0.2926 SKK | 3.4178 RON = | 1 SKK | 2023-08-29 |
| 1 RON = | 0.2922 SKK | 3.4226 RON = | 1 SKK | 2023-08-28 |
| 1 RON = | 0.292 SKK | 3.4251 RON = | 1 SKK | 2023-08-27 |
| 1 RON = | 0.2908 SKK | 3.4393 RON = | 1 SKK | 2023-08-26 |
| 1 RON = | 0.2865 SKK | 3.49 RON = | 1 SKK | 2023-08-25 |
| 1 RON = | 0.2873 SKK | 3.4804 RON = | 1 SKK | 2023-08-24 |
| 1 RON = | 0.2868 SKK | 3.4872 RON = | 1 SKK | 2023-08-23 |
| 1 RON = | 0.289 SKK | 3.4603 RON = | 1 SKK | 2023-08-22 |
| 1 RON = | 0.2883 SKK | 3.4681 RON = | 1 SKK | 2023-08-21 |
| 1 RON = | 0.2873 SKK | 3.4804 RON = | 1 SKK | 2023-08-20 |
| 1 RON = | 0.2866 SKK | 3.4895 RON = | 1 SKK | 2023-08-19 |
| 1 RON = | 0.2887 SKK | 3.4642 RON = | 1 SKK | 2023-08-18 |
| 1 RON = | 0.2916 SKK | 3.4294 RON = | 1 SKK | 2023-08-17 |
| 1 RON = | 0.2922 SKK | 3.422 RON = | 1 SKK | 2023-08-16 |
| 1 RON = | 0.2924 SKK | 3.4197 RON = | 1 SKK | 2023-08-15 |
| 1 RON = | 0.2929 SKK | 3.4144 RON = | 1 SKK | 2023-08-14 |
| 1 RON = | 0.293 SKK | 3.4134 RON = | 1 SKK | 2023-08-13 |
| 1 RON = | 0.2931 SKK | 3.4115 RON = | 1 SKK | 2023-08-12 |
| 1 RON = | 0.2942 SKK | 3.3985 RON = | 1 SKK | 2023-08-11 |
| 1 RON = | 0.2943 SKK | 3.398 RON = | 1 SKK | 2023-08-10 |
| 1 RON = | 0.2927 SKK | 3.4168 RON = | 1 SKK | 2023-08-09 |
| 1 RON = | 0.2924 SKK | 3.4195 RON = | 1 SKK | 2023-08-08 |
| 1 RON = | 0.2928 SKK | 3.4152 RON = | 1 SKK | 2023-08-07 |
| 1 RON = | 0.2936 SKK | 3.4063 RON = | 1 SKK | 2023-08-06 |
| 1 RON = | 0.2938 SKK | 3.4031 RON = | 1 SKK | 2023-08-05 |
| 1 RON = | 0.2925 SKK | 3.4187 RON = | 1 SKK | 2023-08-04 |
| 1 RON = | 0.2934 SKK | 3.4084 RON = | 1 SKK | 2023-08-03 |
| 1 RON = | 0.2934 SKK | 3.4082 RON = | 1 SKK | 2023-08-02 |
| 1 RON = | 0.2928 SKK | 3.415 RON = | 1 SKK | 2023-08-01 |
| 1 RON = | 0.2944 SKK | 3.3971 RON = | 1 SKK | 2023-07-31 |
| 1 RON = | 0.2941 SKK | 3.4008 RON = | 1 SKK | 2023-07-30 |
| 1 RON = | 0.2926 SKK | 3.4173 RON = | 1 SKK | 2023-07-29 |
| 1 RON = | 0.2906 SKK | 3.4408 RON = | 1 SKK | 2023-07-28 |
| 1 RON = | 0.2944 SKK | 3.3968 RON = | 1 SKK | 2023-07-27 |
| 1 RON = | 0.2913 SKK | 3.4326 RON = | 1 SKK | 2023-07-26 |
| 1 RON = | 0.2899 SKK | 3.45 RON = | 1 SKK | 2023-07-25 |
| 1 RON = | 0.291 SKK | 3.4366 RON = | 1 SKK | 2023-07-24 |
| 1 RON = | 0.2914 SKK | 3.4321 RON = | 1 SKK | 2023-07-23 |
| 1 RON = | 0.2917 SKK | 3.4286 RON = | 1 SKK | 2023-07-22 |
| 1 RON = | 0.2938 SKK | 3.4033 RON = | 1 SKK | 2023-07-21 |
| 1 RON = | 0.2972 SKK | 3.3649 RON = | 1 SKK | 2023-07-20 |
| 1 RON = | 0.2967 SKK | 3.3701 RON = | 1 SKK | 2023-07-19 |
| 1 RON = | 0.2968 SKK | 3.3691 RON = | 1 SKK | 2023-07-18 |
| 1 RON = | 0.2956 SKK | 3.3832 RON = | 1 SKK | 2023-07-17 |
| 1 RON = | 0.2955 SKK | 3.3843 RON = | 1 SKK | 2023-07-16 |
| 1 RON = | 0.295 SKK | 3.39 RON = | 1 SKK | 2023-07-15 |
| 1 RON = | 0.2945 SKK | 3.3961 RON = | 1 SKK | 2023-07-14 |
| 1 RON = | 0.2921 SKK | 3.4231 RON = | 1 SKK | 2023-07-13 |
| 1 RON = | 0.2887 SKK | 3.4637 RON = | 1 SKK | 2023-07-12 |
| 1 RON = | 0.2882 SKK | 3.4693 RON = | 1 SKK | 2023-07-11 |
| 1 RON = | 0.2873 SKK | 3.4806 RON = | 1 SKK | 2023-07-10 |
| 1 RON = | 0.2878 SKK | 3.4751 RON = | 1 SKK | 2023-07-09 |
| 1 RON = | 0.2863 SKK | 3.4931 RON = | 1 SKK | 2023-07-08 |
| 1 RON = | 0.2824 SKK | 3.5411 RON = | 1 SKK | 2023-07-07 |
| 1 RON = | 0.2808 SKK | 3.5618 RON = | 1 SKK | 2023-07-06 |
| 1 RON = | 0.2818 SKK | 3.5481 RON = | 1 SKK | 2023-07-05 |
| 1 RON = | 0.2812 SKK | 3.556 RON = | 1 SKK | 2023-07-04 |
| 1 RON = | 0.2803 SKK | 3.568 RON = | 1 SKK | 2023-07-03 |
| 1 RON = | 0.2804 SKK | 3.5661 RON = | 1 SKK | 2023-07-02 |
| 1 RON = | 0.2805 SKK | 3.5647 RON = | 1 SKK | 2023-07-01 |
| 1 RON = | 0.2787 SKK | 3.5877 RON = | 1 SKK | 2023-06-30 |
| 1 RON = | 0.28 SKK | 3.5721 RON = | 1 SKK | 2023-06-29 |
| 1 RON = | 0.2803 SKK | 3.5676 RON = | 1 SKK | 2023-06-28 |
| 1 RON = | 0.2804 SKK | 3.5669 RON = | 1 SKK | 2023-06-27 |
| 1 RON = | 0.2796 SKK | 3.5767 RON = | 1 SKK | 2023-06-26 |
| 1 RON = | 0.2795 SKK | 3.5781 RON = | 1 SKK | 2023-06-25 |
| 1 RON = | 0.2792 SKK | 3.5816 RON = | 1 SKK | 2023-06-23 |
| 1 RON = | 0.2826 SKK | 3.5382 RON = | 1 SKK | 2023-06-22 |
| 1 RON = | 0.2817 SKK | 3.5498 RON = | 1 SKK | 2023-06-21 |
| 1 RON = | 0.2817 SKK | 3.5501 RON = | 1 SKK | 2023-06-20 |
| 1 RON = | 0.2817 SKK | 3.5497 RON = | 1 SKK | 2023-06-19 |
| 1 RON = | 0.2832 SKK | 3.5307 RON = | 1 SKK | 2023-06-18 |
| 1 RON = | 0.2833 SKK | 3.5296 RON = | 1 SKK | 2023-06-17 |
| 1 RON = | 0.2845 SKK | 3.5144 RON = | 1 SKK | 2023-06-16 |
| 1 RON = | 0.2834 SKK | 3.5289 RON = | 1 SKK | 2023-06-15 |
| 1 RON = | 0.2828 SKK | 3.5366 RON = | 1 SKK | 2023-06-14 |
| 1 RON = | 0.2818 SKK | 3.5487 RON = | 1 SKK | 2023-06-13 |
| 1 RON = | 0.281 SKK | 3.5584 RON = | 1 SKK | 2023-06-12 |
| 1 RON = | 0.2806 SKK | 3.5634 RON = | 1 SKK | 2023-06-11 |
| 1 RON = | 0.2806 SKK | 3.5634 RON = | 1 SKK | 2023-06-10 |
| 1 RON = | 0.2809 SKK | 3.5598 RON = | 1 SKK | 2023-06-09 |
| 1 RON = | 0.2811 SKK | 3.5569 RON = | 1 SKK | 2023-06-08 |
| 1 RON = | 0.2797 SKK | 3.5747 RON = | 1 SKK | 2023-06-07 |
| 1 RON = | 0.2805 SKK | 3.5652 RON = | 1 SKK | 2023-06-06 |
| 1 RON = | 0.281 SKK | 3.5592 RON = | 1 SKK | 2023-06-05 |
| 1 RON = | 0.2809 SKK | 3.5596 RON = | 1 SKK | 2023-06-04 |
| 1 RON = | 0.281 SKK | 3.5591 RON = | 1 SKK | 2023-06-03 |
| 1 RON = | 0.2832 SKK | 3.531 RON = | 1 SKK | 2023-06-02 |
| 1 RON = | 0.2826 SKK | 3.5385 RON = | 1 SKK | 2023-06-01 |
| 1 RON = | 0.2817 SKK | 3.55 RON = | 1 SKK | 2023-05-31 |
| 1 RON = | 0.2807 SKK | 3.5629 RON = | 1 SKK | 2023-05-30 |
| 1 RON = | 0.2798 SKK | 3.5745 RON = | 1 SKK | 2023-05-29 |
| 1 RON = | 0.2803 SKK | 3.568 RON = | 1 SKK | 2023-05-28 |
| 1 RON = | 0.2803 SKK | 3.568 RON = | 1 SKK | 2023-05-27 |
| 1 RON = | 0.2805 SKK | 3.5654 RON = | 1 SKK | 2023-05-26 |
| 1 RON = | 0.2794 SKK | 3.5793 RON = | 1 SKK | 2023-05-25 |
| 1 RON = | 0.2787 SKK | 3.588 RON = | 1 SKK | 2023-05-24 |
| 1 RON = | 0.2813 SKK | 3.5544 RON = | 1 SKK | 2023-05-23 |
| 1 RON = | 0.2822 SKK | 3.5435 RON = | 1 SKK | 2023-05-22 |
| 1 RON = | 0.2831 SKK | 3.5324 RON = | 1 SKK | 2023-05-21 |
| 1 RON = | 0.283 SKK | 3.5336 RON = | 1 SKK | 2023-05-20 |
| 1 RON = | 0.282 SKK | 3.5459 RON = | 1 SKK | 2023-05-19 |
| 1 RON = | 0.283 SKK | 3.5335 RON = | 1 SKK | 2023-05-18 |
| 1 RON = | 0.2834 SKK | 3.5288 RON = | 1 SKK | 2023-05-17 |
| 1 RON = | 0.2842 SKK | 3.5183 RON = | 1 SKK | 2023-05-16 |
| 1 RON = | 0.2833 SKK | 3.5293 RON = | 1 SKK | 2023-05-15 |
| 1 RON = | 0.283 SKK | 3.5332 RON = | 1 SKK | 2023-05-14 |
| 1 RON = | 0.283 SKK | 3.5332 RON = | 1 SKK | 2023-05-13 |
| 1 RON = | 0.2858 SKK | 3.4993 RON = | 1 SKK | 2023-05-12 |
| 1 RON = | 0.2873 SKK | 3.4809 RON = | 1 SKK | 2023-05-11 |
| 1 RON = | 0.2869 SKK | 3.4856 RON = | 1 SKK | 2023-05-10 |
| 1 RON = | 0.2888 SKK | 3.4621 RON = | 1 SKK | 2023-05-09 |
| 1 RON = | 0.2893 SKK | 3.4571 RON = | 1 SKK | 2023-05-08 |
| 1 RON = | 0.2903 SKK | 3.4449 RON = | 1 SKK | 2023-05-07 |
| 1 RON = | 0.2903 SKK | 3.4449 RON = | 1 SKK | 2023-05-06 |
| 1 RON = | 0.2906 SKK | 3.4417 RON = | 1 SKK | 2023-05-05 |