Last Year History for RON/RSD
| RON | RSD | RON | RSD | Date |
|---|---|---|---|---|
| 1 RON = | 23.5337 RSD | 0.0425 RON = | 1 RSD | 2024-05-02 |
| 1 RON = | 23.5326 RSD | 0.0425 RON = | 1 RSD | 2024-05-01 |
| 1 RON = | 23.5335 RSD | 0.0425 RON = | 1 RSD | 2024-04-30 |
| 1 RON = | 23.5344 RSD | 0.0425 RON = | 1 RSD | 2024-04-29 |
| 1 RON = | 23.5076 RSD | 0.0425 RON = | 1 RSD | 2024-04-28 |
| 1 RON = | 23.5252 RSD | 0.0425 RON = | 1 RSD | 2024-04-27 |
| 1 RON = | 23.5441 RSD | 0.0425 RON = | 1 RSD | 2024-04-26 |
| 1 RON = | 23.5474 RSD | 0.0425 RON = | 1 RSD | 2024-04-25 |
| 1 RON = | 23.5434 RSD | 0.0425 RON = | 1 RSD | 2024-04-24 |
| 1 RON = | 23.5475 RSD | 0.0425 RON = | 1 RSD | 2024-04-23 |
| 1 RON = | 23.5495 RSD | 0.0425 RON = | 1 RSD | 2024-04-22 |
| 1 RON = | 23.5112 RSD | 0.0425 RON = | 1 RSD | 2024-04-21 |
| 1 RON = | 23.5112 RSD | 0.0425 RON = | 1 RSD | 2024-04-20 |
| 1 RON = | 23.5432 RSD | 0.0425 RON = | 1 RSD | 2024-04-19 |
| 1 RON = | 23.5477 RSD | 0.0425 RON = | 1 RSD | 2024-04-18 |
| 1 RON = | 23.5452 RSD | 0.0425 RON = | 1 RSD | 2024-04-17 |
| 1 RON = | 23.5352 RSD | 0.0425 RON = | 1 RSD | 2024-04-16 |
| 1 RON = | 23.5475 RSD | 0.0425 RON = | 1 RSD | 2024-04-15 |
| 1 RON = | 23.4798 RSD | 0.0426 RON = | 1 RSD | 2024-04-14 |
| 1 RON = | 23.5489 RSD | 0.0425 RON = | 1 RSD | 2024-04-13 |
| 1 RON = | 23.5569 RSD | 0.0425 RON = | 1 RSD | 2024-04-12 |
| 1 RON = | 23.5645 RSD | 0.0424 RON = | 1 RSD | 2024-04-11 |
| 1 RON = | 23.5689 RSD | 0.0424 RON = | 1 RSD | 2024-04-10 |
| 1 RON = | 23.5759 RSD | 0.0424 RON = | 1 RSD | 2024-04-09 |
| 1 RON = | 23.5808 RSD | 0.0424 RON = | 1 RSD | 2024-04-08 |
| 1 RON = | 23.5538 RSD | 0.0425 RON = | 1 RSD | 2024-04-07 |
| 1 RON = | 23.5538 RSD | 0.0425 RON = | 1 RSD | 2024-04-06 |
| 1 RON = | 23.5786 RSD | 0.0424 RON = | 1 RSD | 2024-04-05 |
| 1 RON = | 23.5652 RSD | 0.0424 RON = | 1 RSD | 2024-04-04 |
| 1 RON = | 23.5763 RSD | 0.0424 RON = | 1 RSD | 2024-04-03 |
| 1 RON = | 23.5678 RSD | 0.0424 RON = | 1 RSD | 2024-04-02 |
| 1 RON = | 23.556 RSD | 0.0425 RON = | 1 RSD | 2024-04-01 |
| 1 RON = | 23.5449 RSD | 0.0425 RON = | 1 RSD | 2024-03-31 |
| 1 RON = | 23.5449 RSD | 0.0425 RON = | 1 RSD | 2024-03-30 |
| 1 RON = | 23.5899 RSD | 0.0424 RON = | 1 RSD | 2024-03-29 |
| 1 RON = | 23.4597 RSD | 0.0426 RON = | 1 RSD | 2024-03-28 |
| 1 RON = | 23.5751 RSD | 0.0424 RON = | 1 RSD | 2024-03-27 |
| 1 RON = | 23.5785 RSD | 0.0424 RON = | 1 RSD | 2024-03-26 |
| 1 RON = | 23.5773 RSD | 0.0424 RON = | 1 RSD | 2024-03-25 |
| 1 RON = | 23.4538 RSD | 0.0426 RON = | 1 RSD | 2024-03-24 |
| 1 RON = | 23.4538 RSD | 0.0426 RON = | 1 RSD | 2024-03-23 |
| 1 RON = | 23.5741 RSD | 0.0424 RON = | 1 RSD | 2024-03-22 |
| 1 RON = | 23.5668 RSD | 0.0424 RON = | 1 RSD | 2024-03-21 |
| 1 RON = | 23.5669 RSD | 0.0424 RON = | 1 RSD | 2024-03-20 |
| 1 RON = | 23.5692 RSD | 0.0424 RON = | 1 RSD | 2024-03-19 |
| 1 RON = | 23.5779 RSD | 0.0424 RON = | 1 RSD | 2024-03-18 |
| 1 RON = | 23.5757 RSD | 0.0424 RON = | 1 RSD | 2024-03-17 |
| 1 RON = | 23.5757 RSD | 0.0424 RON = | 1 RSD | 2024-03-16 |
| 1 RON = | 23.5813 RSD | 0.0424 RON = | 1 RSD | 2024-03-15 |
| 1 RON = | 23.5804 RSD | 0.0424 RON = | 1 RSD | 2024-03-14 |
| 1 RON = | 23.6001 RSD | 0.0424 RON = | 1 RSD | 2024-03-13 |
| 1 RON = | 23.6001 RSD | 0.0424 RON = | 1 RSD | 2024-03-12 |
| 1 RON = | 23.5968 RSD | 0.0424 RON = | 1 RSD | 2024-03-11 |
| 1 RON = | 23.5824 RSD | 0.0424 RON = | 1 RSD | 2024-03-10 |
| 1 RON = | 23.5824 RSD | 0.0424 RON = | 1 RSD | 2024-03-09 |
| 1 RON = | 23.5797 RSD | 0.0424 RON = | 1 RSD | 2024-03-08 |
| 1 RON = | 23.5815 RSD | 0.0424 RON = | 1 RSD | 2024-03-07 |
| 1 RON = | 23.5727 RSD | 0.0424 RON = | 1 RSD | 2024-03-06 |
| 1 RON = | 23.5666 RSD | 0.0424 RON = | 1 RSD | 2024-03-05 |
| 1 RON = | 23.5817 RSD | 0.0424 RON = | 1 RSD | 2024-03-04 |
| 1 RON = | 23.551 RSD | 0.0425 RON = | 1 RSD | 2024-03-03 |
| 1 RON = | 23.551 RSD | 0.0425 RON = | 1 RSD | 2024-03-02 |
| 1 RON = | 23.5809 RSD | 0.0424 RON = | 1 RSD | 2024-03-01 |
| 1 RON = | 23.584 RSD | 0.0424 RON = | 1 RSD | 2024-02-29 |
| 1 RON = | 23.5783 RSD | 0.0424 RON = | 1 RSD | 2024-02-28 |
| 1 RON = | 23.5884 RSD | 0.0424 RON = | 1 RSD | 2024-02-27 |
| 1 RON = | 23.5658 RSD | 0.0424 RON = | 1 RSD | 2024-02-26 |
| 1 RON = | 23.5199 RSD | 0.0425 RON = | 1 RSD | 2024-02-25 |
| 1 RON = | 23.5199 RSD | 0.0425 RON = | 1 RSD | 2024-02-24 |
| 1 RON = | 23.5546 RSD | 0.0425 RON = | 1 RSD | 2024-02-23 |
| 1 RON = | 23.5465 RSD | 0.0425 RON = | 1 RSD | 2024-02-22 |
| 1 RON = | 23.5646 RSD | 0.0424 RON = | 1 RSD | 2024-02-21 |
| 1 RON = | 23.5456 RSD | 0.0425 RON = | 1 RSD | 2024-02-20 |
| 1 RON = | 23.5433 RSD | 0.0425 RON = | 1 RSD | 2024-02-19 |
| 1 RON = | 23.4938 RSD | 0.0426 RON = | 1 RSD | 2024-02-18 |
| 1 RON = | 23.5885 RSD | 0.0424 RON = | 1 RSD | 2024-02-17 |
| 1 RON = | 23.5408 RSD | 0.0425 RON = | 1 RSD | 2024-02-16 |
| 1 RON = | 23.546 RSD | 0.0425 RON = | 1 RSD | 2024-02-15 |
| 1 RON = | 23.5443 RSD | 0.0425 RON = | 1 RSD | 2024-02-14 |
| 1 RON = | 23.5465 RSD | 0.0425 RON = | 1 RSD | 2024-02-13 |
| 1 RON = | 23.5509 RSD | 0.0425 RON = | 1 RSD | 2024-02-12 |
| 1 RON = | 23.5529 RSD | 0.0425 RON = | 1 RSD | 2024-02-11 |
| 1 RON = | 23.5436 RSD | 0.0425 RON = | 1 RSD | 2024-02-10 |
| 1 RON = | 23.5393 RSD | 0.0425 RON = | 1 RSD | 2024-02-09 |
| 1 RON = | 23.5438 RSD | 0.0425 RON = | 1 RSD | 2024-02-08 |
| 1 RON = | 23.5441 RSD | 0.0425 RON = | 1 RSD | 2024-02-07 |
| 1 RON = | 23.5484 RSD | 0.0425 RON = | 1 RSD | 2024-02-06 |
| 1 RON = | 23.5555 RSD | 0.0425 RON = | 1 RSD | 2024-02-05 |
| 1 RON = | 23.5747 RSD | 0.0424 RON = | 1 RSD | 2024-02-04 |
| 1 RON = | 23.5747 RSD | 0.0424 RON = | 1 RSD | 2024-02-03 |
| 1 RON = | 23.5613 RSD | 0.0424 RON = | 1 RSD | 2024-02-02 |
| 1 RON = | 23.5535 RSD | 0.0425 RON = | 1 RSD | 2024-02-01 |
| 1 RON = | 23.547 RSD | 0.0425 RON = | 1 RSD | 2024-01-31 |
| 1 RON = | 23.5454 RSD | 0.0425 RON = | 1 RSD | 2024-01-30 |
| 1 RON = | 23.5491 RSD | 0.0425 RON = | 1 RSD | 2024-01-29 |
| 1 RON = | 23.5254 RSD | 0.0425 RON = | 1 RSD | 2024-01-28 |
| 1 RON = | 23.5254 RSD | 0.0425 RON = | 1 RSD | 2024-01-27 |
| 1 RON = | 23.552 RSD | 0.0425 RON = | 1 RSD | 2024-01-26 |
| 1 RON = | 23.5529 RSD | 0.0425 RON = | 1 RSD | 2024-01-25 |
| 1 RON = | 23.5491 RSD | 0.0425 RON = | 1 RSD | 2024-01-24 |
| 1 RON = | 23.5478 RSD | 0.0425 RON = | 1 RSD | 2024-01-23 |
| 1 RON = | 23.5528 RSD | 0.0425 RON = | 1 RSD | 2024-01-22 |
| 1 RON = | 23.4959 RSD | 0.0426 RON = | 1 RSD | 2024-01-21 |
| 1 RON = | 23.5314 RSD | 0.0425 RON = | 1 RSD | 2024-01-20 |
| 1 RON = | 23.5489 RSD | 0.0425 RON = | 1 RSD | 2024-01-19 |
| 1 RON = | 23.5598 RSD | 0.0424 RON = | 1 RSD | 2024-01-18 |
| 1 RON = | 23.5593 RSD | 0.0424 RON = | 1 RSD | 2024-01-17 |
| 1 RON = | 23.5742 RSD | 0.0424 RON = | 1 RSD | 2024-01-16 |
| 1 RON = | 23.5623 RSD | 0.0424 RON = | 1 RSD | 2024-01-15 |
| 1 RON = | 23.559 RSD | 0.0424 RON = | 1 RSD | 2024-01-14 |
| 1 RON = | 23.559 RSD | 0.0424 RON = | 1 RSD | 2024-01-13 |
| 1 RON = | 23.5745 RSD | 0.0424 RON = | 1 RSD | 2024-01-12 |
| 1 RON = | 23.5776 RSD | 0.0424 RON = | 1 RSD | 2024-01-11 |
| 1 RON = | 23.5795 RSD | 0.0424 RON = | 1 RSD | 2024-01-10 |
| 1 RON = | 23.5848 RSD | 0.0424 RON = | 1 RSD | 2024-01-09 |
| 1 RON = | 23.5805 RSD | 0.0424 RON = | 1 RSD | 2024-01-08 |
| 1 RON = | 23.5396 RSD | 0.0425 RON = | 1 RSD | 2024-01-07 |
| 1 RON = | 23.5396 RSD | 0.0425 RON = | 1 RSD | 2024-01-06 |
| 1 RON = | 23.5677 RSD | 0.0424 RON = | 1 RSD | 2024-01-05 |
| 1 RON = | 23.5761 RSD | 0.0424 RON = | 1 RSD | 2024-01-04 |
| 1 RON = | 23.5622 RSD | 0.0424 RON = | 1 RSD | 2024-01-03 |
| 1 RON = | 23.573 RSD | 0.0424 RON = | 1 RSD | 2024-01-02 |
| 1 RON = | 23.555 RSD | 0.0425 RON = | 1 RSD | 2024-01-01 |
| 1 RON = | 23.5175 RSD | 0.0425 RON = | 1 RSD | 2023-12-31 |
| 1 RON = | 23.5703 RSD | 0.0424 RON = | 1 RSD | 2023-12-30 |
| 1 RON = | 23.5566 RSD | 0.0425 RON = | 1 RSD | 2023-12-29 |
| 1 RON = | 23.5476 RSD | 0.0425 RON = | 1 RSD | 2023-12-28 |
| 1 RON = | 23.5583 RSD | 0.0424 RON = | 1 RSD | 2023-12-27 |
| 1 RON = | 23.596 RSD | 0.0424 RON = | 1 RSD | 2023-12-26 |
| 1 RON = | 23.5865 RSD | 0.0424 RON = | 1 RSD | 2023-12-25 |
| 1 RON = | 23.541 RSD | 0.0425 RON = | 1 RSD | 2023-12-24 |
| 1 RON = | 23.541 RSD | 0.0425 RON = | 1 RSD | 2023-12-23 |
| 1 RON = | 23.6228 RSD | 0.0423 RON = | 1 RSD | 2023-12-22 |
| 1 RON = | 23.5464 RSD | 0.0425 RON = | 1 RSD | 2023-12-21 |
| 1 RON = | 23.576 RSD | 0.0424 RON = | 1 RSD | 2023-12-20 |
| 1 RON = | 23.5699 RSD | 0.0424 RON = | 1 RSD | 2023-12-19 |
| 1 RON = | 23.5893 RSD | 0.0424 RON = | 1 RSD | 2023-12-18 |
| 1 RON = | 23.5463 RSD | 0.0425 RON = | 1 RSD | 2023-12-17 |
| 1 RON = | 23.5463 RSD | 0.0425 RON = | 1 RSD | 2023-12-16 |
| 1 RON = | 23.5737 RSD | 0.0424 RON = | 1 RSD | 2023-12-15 |
| 1 RON = | 23.5701 RSD | 0.0424 RON = | 1 RSD | 2023-12-14 |
| 1 RON = | 23.5604 RSD | 0.0424 RON = | 1 RSD | 2023-12-13 |
| 1 RON = | 23.5588 RSD | 0.0424 RON = | 1 RSD | 2023-12-12 |
| 1 RON = | 23.5723 RSD | 0.0424 RON = | 1 RSD | 2023-12-11 |
| 1 RON = | 23.5623 RSD | 0.0424 RON = | 1 RSD | 2023-12-10 |
| 1 RON = | 23.5623 RSD | 0.0424 RON = | 1 RSD | 2023-12-09 |
| 1 RON = | 23.5796 RSD | 0.0424 RON = | 1 RSD | 2023-12-08 |
| 1 RON = | 23.6087 RSD | 0.0424 RON = | 1 RSD | 2023-12-07 |
| 1 RON = | 23.5969 RSD | 0.0424 RON = | 1 RSD | 2023-12-06 |
| 1 RON = | 23.5896 RSD | 0.0424 RON = | 1 RSD | 2023-12-05 |
| 1 RON = | 23.5913 RSD | 0.0424 RON = | 1 RSD | 2023-12-04 |
| 1 RON = | 23.648 RSD | 0.0423 RON = | 1 RSD | 2023-12-03 |
| 1 RON = | 23.6748 RSD | 0.0422 RON = | 1 RSD | 2023-12-02 |
| 1 RON = | 23.5547 RSD | 0.0425 RON = | 1 RSD | 2023-12-01 |
| 1 RON = | 23.5866 RSD | 0.0424 RON = | 1 RSD | 2023-11-30 |
| 1 RON = | 23.5074 RSD | 0.0425 RON = | 1 RSD | 2023-11-29 |
| 1 RON = | 23.5533 RSD | 0.0425 RON = | 1 RSD | 2023-11-28 |
| 1 RON = | 23.5922 RSD | 0.0424 RON = | 1 RSD | 2023-11-27 |
| 1 RON = | 23.5951 RSD | 0.0424 RON = | 1 RSD | 2023-11-26 |
| 1 RON = | 23.6075 RSD | 0.0424 RON = | 1 RSD | 2023-11-25 |
| 1 RON = | 23.5972 RSD | 0.0424 RON = | 1 RSD | 2023-11-24 |
| 1 RON = | 23.6303 RSD | 0.0423 RON = | 1 RSD | 2023-11-23 |
| 1 RON = | 23.5467 RSD | 0.0425 RON = | 1 RSD | 2023-11-22 |
| 1 RON = | 23.5567 RSD | 0.0425 RON = | 1 RSD | 2023-11-21 |
| 1 RON = | 23.609 RSD | 0.0424 RON = | 1 RSD | 2023-11-20 |
| 1 RON = | 23.5383 RSD | 0.0425 RON = | 1 RSD | 2023-11-19 |
| 1 RON = | 23.5466 RSD | 0.0425 RON = | 1 RSD | 2023-11-18 |
| 1 RON = | 23.6111 RSD | 0.0424 RON = | 1 RSD | 2023-11-17 |
| 1 RON = | 23.5811 RSD | 0.0424 RON = | 1 RSD | 2023-11-16 |
| 1 RON = | 23.5493 RSD | 0.0425 RON = | 1 RSD | 2023-11-15 |
| 1 RON = | 23.6192 RSD | 0.0423 RON = | 1 RSD | 2023-11-14 |
| 1 RON = | 23.596 RSD | 0.0424 RON = | 1 RSD | 2023-11-13 |
| 1 RON = | 23.5097 RSD | 0.0425 RON = | 1 RSD | 2023-11-12 |
| 1 RON = | 23.5097 RSD | 0.0425 RON = | 1 RSD | 2023-11-11 |
| 1 RON = | 23.6172 RSD | 0.0423 RON = | 1 RSD | 2023-11-10 |
| 1 RON = | 23.5777 RSD | 0.0424 RON = | 1 RSD | 2023-11-09 |
| 1 RON = | 23.5367 RSD | 0.0425 RON = | 1 RSD | 2023-11-08 |
| 1 RON = | 23.5181 RSD | 0.0425 RON = | 1 RSD | 2023-11-07 |
| 1 RON = | 23.5797 RSD | 0.0424 RON = | 1 RSD | 2023-11-06 |
| 1 RON = | 23.5883 RSD | 0.0424 RON = | 1 RSD | 2023-11-05 |
| 1 RON = | 23.5883 RSD | 0.0424 RON = | 1 RSD | 2023-11-04 |
| 1 RON = | 23.5791 RSD | 0.0424 RON = | 1 RSD | 2023-11-03 |
| 1 RON = | 23.5822 RSD | 0.0424 RON = | 1 RSD | 2023-11-02 |
| 1 RON = | 23.5874 RSD | 0.0424 RON = | 1 RSD | 2023-11-01 |
| 1 RON = | 23.5098 RSD | 0.0425 RON = | 1 RSD | 2023-10-31 |
| 1 RON = | 23.6084 RSD | 0.0424 RON = | 1 RSD | 2023-10-30 |
| 1 RON = | 23.571 RSD | 0.0424 RON = | 1 RSD | 2023-10-29 |
| 1 RON = | 23.571 RSD | 0.0424 RON = | 1 RSD | 2023-10-28 |
| 1 RON = | 23.5892 RSD | 0.0424 RON = | 1 RSD | 2023-10-27 |
| 1 RON = | 23.6033 RSD | 0.0424 RON = | 1 RSD | 2023-10-26 |
| 1 RON = | 23.6108 RSD | 0.0424 RON = | 1 RSD | 2023-10-25 |
| 1 RON = | 23.5922 RSD | 0.0424 RON = | 1 RSD | 2023-10-24 |
| 1 RON = | 23.5633 RSD | 0.0424 RON = | 1 RSD | 2023-10-23 |
| 1 RON = | 23.5307 RSD | 0.0425 RON = | 1 RSD | 2023-10-22 |
| 1 RON = | 23.5307 RSD | 0.0425 RON = | 1 RSD | 2023-10-21 |
| 1 RON = | 23.5585 RSD | 0.0424 RON = | 1 RSD | 2023-10-20 |
| 1 RON = | 23.5681 RSD | 0.0424 RON = | 1 RSD | 2023-10-19 |
| 1 RON = | 23.6324 RSD | 0.0423 RON = | 1 RSD | 2023-10-18 |
| 1 RON = | 23.593 RSD | 0.0424 RON = | 1 RSD | 2023-10-17 |
| 1 RON = | 23.599 RSD | 0.0424 RON = | 1 RSD | 2023-10-16 |
| 1 RON = | 23.5931 RSD | 0.0424 RON = | 1 RSD | 2023-10-15 |
| 1 RON = | 23.5931 RSD | 0.0424 RON = | 1 RSD | 2023-10-14 |
| 1 RON = | 23.6069 RSD | 0.0424 RON = | 1 RSD | 2023-10-13 |
| 1 RON = | 23.6212 RSD | 0.0423 RON = | 1 RSD | 2023-10-12 |
| 1 RON = | 23.6041 RSD | 0.0424 RON = | 1 RSD | 2023-10-11 |
| 1 RON = | 23.6736 RSD | 0.0422 RON = | 1 RSD | 2023-10-10 |
| 1 RON = | 23.519 RSD | 0.0425 RON = | 1 RSD | 2023-10-09 |
| 1 RON = | 23.6055 RSD | 0.0424 RON = | 1 RSD | 2023-10-08 |
| 1 RON = | 23.5934 RSD | 0.0424 RON = | 1 RSD | 2023-10-07 |
| 1 RON = | 23.6656 RSD | 0.0423 RON = | 1 RSD | 2023-10-06 |
| 1 RON = | 23.6016 RSD | 0.0424 RON = | 1 RSD | 2023-10-05 |
| 1 RON = | 23.567 RSD | 0.0424 RON = | 1 RSD | 2023-10-04 |
| 1 RON = | 23.5745 RSD | 0.0424 RON = | 1 RSD | 2023-10-03 |
| 1 RON = | 23.5743 RSD | 0.0424 RON = | 1 RSD | 2023-10-02 |
| 1 RON = | 23.5428 RSD | 0.0425 RON = | 1 RSD | 2023-10-01 |
| 1 RON = | 23.5428 RSD | 0.0425 RON = | 1 RSD | 2023-09-30 |
| 1 RON = | 23.5735 RSD | 0.0424 RON = | 1 RSD | 2023-09-29 |
| 1 RON = | 23.5781 RSD | 0.0424 RON = | 1 RSD | 2023-09-28 |
| 1 RON = | 23.5742 RSD | 0.0424 RON = | 1 RSD | 2023-09-27 |
| 1 RON = | 23.5957 RSD | 0.0424 RON = | 1 RSD | 2023-09-26 |
| 1 RON = | 23.6097 RSD | 0.0424 RON = | 1 RSD | 2023-09-25 |
| 1 RON = | 23.5479 RSD | 0.0425 RON = | 1 RSD | 2023-09-24 |
| 1 RON = | 23.5479 RSD | 0.0425 RON = | 1 RSD | 2023-09-23 |
| 1 RON = | 23.5466 RSD | 0.0425 RON = | 1 RSD | 2023-09-22 |
| 1 RON = | 23.5923 RSD | 0.0424 RON = | 1 RSD | 2023-09-21 |
| 1 RON = | 23.5907 RSD | 0.0424 RON = | 1 RSD | 2023-09-20 |
| 1 RON = | 23.5976 RSD | 0.0424 RON = | 1 RSD | 2023-09-19 |
| 1 RON = | 23.6104 RSD | 0.0424 RON = | 1 RSD | 2023-09-18 |
| 1 RON = | 23.5661 RSD | 0.0424 RON = | 1 RSD | 2023-09-17 |
| 1 RON = | 23.5661 RSD | 0.0424 RON = | 1 RSD | 2023-09-16 |
| 1 RON = | 23.5996 RSD | 0.0424 RON = | 1 RSD | 2023-09-15 |
| 1 RON = | 23.5995 RSD | 0.0424 RON = | 1 RSD | 2023-09-14 |
| 1 RON = | 23.5974 RSD | 0.0424 RON = | 1 RSD | 2023-09-13 |
| 1 RON = | 23.6056 RSD | 0.0424 RON = | 1 RSD | 2023-09-12 |
| 1 RON = | 23.6151 RSD | 0.0423 RON = | 1 RSD | 2023-09-11 |
| 1 RON = | 23.6145 RSD | 0.0423 RON = | 1 RSD | 2023-09-10 |
| 1 RON = | 23.5813 RSD | 0.0424 RON = | 1 RSD | 2023-09-09 |
| 1 RON = | 23.6202 RSD | 0.0423 RON = | 1 RSD | 2023-09-08 |
| 1 RON = | 23.6292 RSD | 0.0423 RON = | 1 RSD | 2023-09-07 |
| 1 RON = | 23.6337 RSD | 0.0423 RON = | 1 RSD | 2023-09-06 |
| 1 RON = | 23.6959 RSD | 0.0422 RON = | 1 RSD | 2023-09-05 |
| 1 RON = | 23.7072 RSD | 0.0422 RON = | 1 RSD | 2023-09-04 |
| 1 RON = | 23.671 RSD | 0.0422 RON = | 1 RSD | 2023-09-03 |
| 1 RON = | 23.671 RSD | 0.0422 RON = | 1 RSD | 2023-09-02 |
| 1 RON = | 23.7212 RSD | 0.0422 RON = | 1 RSD | 2023-09-01 |
| 1 RON = | 23.7349 RSD | 0.0421 RON = | 1 RSD | 2023-08-31 |
| 1 RON = | 23.7287 RSD | 0.0421 RON = | 1 RSD | 2023-08-30 |
| 1 RON = | 23.7386 RSD | 0.0421 RON = | 1 RSD | 2023-08-29 |
| 1 RON = | 23.765 RSD | 0.0421 RON = | 1 RSD | 2023-08-28 |
| 1 RON = | 23.7722 RSD | 0.0421 RON = | 1 RSD | 2023-08-27 |
| 1 RON = | 23.7722 RSD | 0.0421 RON = | 1 RSD | 2023-08-26 |
| 1 RON = | 23.7504 RSD | 0.0421 RON = | 1 RSD | 2023-08-25 |
| 1 RON = | 23.7662 RSD | 0.0421 RON = | 1 RSD | 2023-08-24 |
| 1 RON = | 23.7434 RSD | 0.0421 RON = | 1 RSD | 2023-08-23 |
| 1 RON = | 23.7924 RSD | 0.042 RON = | 1 RSD | 2023-08-22 |
| 1 RON = | 23.7327 RSD | 0.0421 RON = | 1 RSD | 2023-08-21 |
| 1 RON = | 23.6677 RSD | 0.0423 RON = | 1 RSD | 2023-08-20 |
| 1 RON = | 23.6919 RSD | 0.0422 RON = | 1 RSD | 2023-08-19 |
| 1 RON = | 23.6969 RSD | 0.0422 RON = | 1 RSD | 2023-08-18 |
| 1 RON = | 23.7649 RSD | 0.0421 RON = | 1 RSD | 2023-08-17 |
| 1 RON = | 23.7661 RSD | 0.0421 RON = | 1 RSD | 2023-08-16 |
| 1 RON = | 23.739 RSD | 0.0421 RON = | 1 RSD | 2023-08-15 |
| 1 RON = | 23.7339 RSD | 0.0421 RON = | 1 RSD | 2023-08-14 |
| 1 RON = | 23.7041 RSD | 0.0422 RON = | 1 RSD | 2023-08-13 |
| 1 RON = | 23.7041 RSD | 0.0422 RON = | 1 RSD | 2023-08-12 |
| 1 RON = | 23.7356 RSD | 0.0421 RON = | 1 RSD | 2023-08-11 |
| 1 RON = | 23.724 RSD | 0.0422 RON = | 1 RSD | 2023-08-10 |
| 1 RON = | 23.7071 RSD | 0.0422 RON = | 1 RSD | 2023-08-09 |
| 1 RON = | 23.6912 RSD | 0.0422 RON = | 1 RSD | 2023-08-08 |
| 1 RON = | 23.7397 RSD | 0.0421 RON = | 1 RSD | 2023-08-07 |
| 1 RON = | 23.6769 RSD | 0.0422 RON = | 1 RSD | 2023-08-06 |
| 1 RON = | 23.6769 RSD | 0.0422 RON = | 1 RSD | 2023-08-05 |
| 1 RON = | 23.6824 RSD | 0.0422 RON = | 1 RSD | 2023-08-04 |
| 1 RON = | 23.7504 RSD | 0.0421 RON = | 1 RSD | 2023-08-03 |
| 1 RON = | 23.7704 RSD | 0.0421 RON = | 1 RSD | 2023-08-02 |
| 1 RON = | 23.7779 RSD | 0.0421 RON = | 1 RSD | 2023-08-01 |
| 1 RON = | 23.7762 RSD | 0.0421 RON = | 1 RSD | 2023-07-31 |
| 1 RON = | 23.7407 RSD | 0.0421 RON = | 1 RSD | 2023-07-30 |
| 1 RON = | 23.7407 RSD | 0.0421 RON = | 1 RSD | 2023-07-29 |
| 1 RON = | 23.7414 RSD | 0.0421 RON = | 1 RSD | 2023-07-28 |
| 1 RON = | 23.7745 RSD | 0.0421 RON = | 1 RSD | 2023-07-27 |
| 1 RON = | 23.772 RSD | 0.0421 RON = | 1 RSD | 2023-07-26 |
| 1 RON = | 23.8172 RSD | 0.042 RON = | 1 RSD | 2023-07-25 |
| 1 RON = | 23.7989 RSD | 0.042 RON = | 1 RSD | 2023-07-24 |
| 1 RON = | 23.7204 RSD | 0.0422 RON = | 1 RSD | 2023-07-23 |
| 1 RON = | 23.7364 RSD | 0.0421 RON = | 1 RSD | 2023-07-22 |
| 1 RON = | 23.7391 RSD | 0.0421 RON = | 1 RSD | 2023-07-21 |
| 1 RON = | 23.7221 RSD | 0.0422 RON = | 1 RSD | 2023-07-20 |
| 1 RON = | 23.6908 RSD | 0.0422 RON = | 1 RSD | 2023-07-19 |
| 1 RON = | 23.7225 RSD | 0.0422 RON = | 1 RSD | 2023-07-18 |
| 1 RON = | 23.7215 RSD | 0.0422 RON = | 1 RSD | 2023-07-17 |
| 1 RON = | 23.7179 RSD | 0.0422 RON = | 1 RSD | 2023-07-16 |
| 1 RON = | 23.7179 RSD | 0.0422 RON = | 1 RSD | 2023-07-15 |
| 1 RON = | 23.7144 RSD | 0.0422 RON = | 1 RSD | 2023-07-14 |
| 1 RON = | 23.7145 RSD | 0.0422 RON = | 1 RSD | 2023-07-13 |
| 1 RON = | 23.6812 RSD | 0.0422 RON = | 1 RSD | 2023-07-12 |
| 1 RON = | 23.6781 RSD | 0.0422 RON = | 1 RSD | 2023-07-11 |
| 1 RON = | 23.6715 RSD | 0.0422 RON = | 1 RSD | 2023-07-10 |
| 1 RON = | 23.7027 RSD | 0.0422 RON = | 1 RSD | 2023-07-09 |
| 1 RON = | 23.7027 RSD | 0.0422 RON = | 1 RSD | 2023-07-08 |
| 1 RON = | 23.6654 RSD | 0.0423 RON = | 1 RSD | 2023-07-07 |
| 1 RON = | 23.6751 RSD | 0.0422 RON = | 1 RSD | 2023-07-06 |
| 1 RON = | 23.697 RSD | 0.0422 RON = | 1 RSD | 2023-07-05 |
| 1 RON = | 23.6838 RSD | 0.0422 RON = | 1 RSD | 2023-07-04 |
| 1 RON = | 23.6687 RSD | 0.0422 RON = | 1 RSD | 2023-07-03 |
| 1 RON = | 23.6456 RSD | 0.0423 RON = | 1 RSD | 2023-07-02 |
| 1 RON = | 23.6456 RSD | 0.0423 RON = | 1 RSD | 2023-07-01 |
| 1 RON = | 23.6148 RSD | 0.0423 RON = | 1 RSD | 2023-06-30 |
| 1 RON = | 23.6139 RSD | 0.0423 RON = | 1 RSD | 2023-06-29 |
| 1 RON = | 23.6473 RSD | 0.0423 RON = | 1 RSD | 2023-06-28 |
| 1 RON = | 23.6163 RSD | 0.0423 RON = | 1 RSD | 2023-06-27 |
| 1 RON = | 23.6641 RSD | 0.0423 RON = | 1 RSD | 2023-06-26 |
| 1 RON = | 23.5662 RSD | 0.0424 RON = | 1 RSD | 2023-06-25 |
| 1 RON = | 23.6682 RSD | 0.0423 RON = | 1 RSD | 2023-06-23 |
| 1 RON = | 23.6314 RSD | 0.0423 RON = | 1 RSD | 2023-06-22 |
| 1 RON = | 23.6295 RSD | 0.0423 RON = | 1 RSD | 2023-06-21 |
| 1 RON = | 23.6283 RSD | 0.0423 RON = | 1 RSD | 2023-06-20 |
| 1 RON = | 23.641 RSD | 0.0423 RON = | 1 RSD | 2023-06-19 |
| 1 RON = | 23.5716 RSD | 0.0424 RON = | 1 RSD | 2023-06-18 |
| 1 RON = | 23.5789 RSD | 0.0424 RON = | 1 RSD | 2023-06-17 |
| 1 RON = | 23.6381 RSD | 0.0423 RON = | 1 RSD | 2023-06-16 |
| 1 RON = | 23.6481 RSD | 0.0423 RON = | 1 RSD | 2023-06-15 |
| 1 RON = | 23.6501 RSD | 0.0423 RON = | 1 RSD | 2023-06-14 |
| 1 RON = | 23.632 RSD | 0.0423 RON = | 1 RSD | 2023-06-13 |
| 1 RON = | 23.6482 RSD | 0.0423 RON = | 1 RSD | 2023-06-12 |
| 1 RON = | 23.6219 RSD | 0.0423 RON = | 1 RSD | 2023-06-11 |
| 1 RON = | 23.6581 RSD | 0.0423 RON = | 1 RSD | 2023-06-10 |
| 1 RON = | 23.6676 RSD | 0.0423 RON = | 1 RSD | 2023-06-09 |
| 1 RON = | 23.6844 RSD | 0.0422 RON = | 1 RSD | 2023-06-08 |
| 1 RON = | 23.6576 RSD | 0.0423 RON = | 1 RSD | 2023-06-07 |
| 1 RON = | 23.6364 RSD | 0.0423 RON = | 1 RSD | 2023-06-06 |
| 1 RON = | 23.6107 RSD | 0.0424 RON = | 1 RSD | 2023-06-05 |
| 1 RON = | 23.5741 RSD | 0.0424 RON = | 1 RSD | 2023-06-04 |
| 1 RON = | 23.5797 RSD | 0.0424 RON = | 1 RSD | 2023-06-03 |
| 1 RON = | 23.6197 RSD | 0.0423 RON = | 1 RSD | 2023-06-02 |
| 1 RON = | 23.6273 RSD | 0.0423 RON = | 1 RSD | 2023-06-01 |
| 1 RON = | 23.5996 RSD | 0.0424 RON = | 1 RSD | 2023-05-31 |
| 1 RON = | 23.6349 RSD | 0.0423 RON = | 1 RSD | 2023-05-30 |
| 1 RON = | 23.628 RSD | 0.0423 RON = | 1 RSD | 2023-05-29 |
| 1 RON = | 23.6369 RSD | 0.0423 RON = | 1 RSD | 2023-05-28 |
| 1 RON = | 23.6369 RSD | 0.0423 RON = | 1 RSD | 2023-05-27 |
| 1 RON = | 23.6756 RSD | 0.0422 RON = | 1 RSD | 2023-05-26 |
| 1 RON = | 23.6222 RSD | 0.0423 RON = | 1 RSD | 2023-05-25 |
| 1 RON = | 23.5721 RSD | 0.0424 RON = | 1 RSD | 2023-05-24 |
| 1 RON = | 23.5846 RSD | 0.0424 RON = | 1 RSD | 2023-05-23 |
| 1 RON = | 23.5526 RSD | 0.0425 RON = | 1 RSD | 2023-05-22 |
| 1 RON = | 23.5258 RSD | 0.0425 RON = | 1 RSD | 2023-05-21 |
| 1 RON = | 23.5491 RSD | 0.0425 RON = | 1 RSD | 2023-05-20 |
| 1 RON = | 23.567 RSD | 0.0424 RON = | 1 RSD | 2023-05-19 |
| 1 RON = | 23.6291 RSD | 0.0423 RON = | 1 RSD | 2023-05-18 |
| 1 RON = | 23.6888 RSD | 0.0422 RON = | 1 RSD | 2023-05-17 |
| 1 RON = | 23.7327 RSD | 0.0421 RON = | 1 RSD | 2023-05-16 |
| 1 RON = | 23.8026 RSD | 0.042 RON = | 1 RSD | 2023-05-15 |
| 1 RON = | 23.789 RSD | 0.042 RON = | 1 RSD | 2023-05-14 |
| 1 RON = | 23.789 RSD | 0.042 RON = | 1 RSD | 2023-05-13 |
| 1 RON = | 23.7883 RSD | 0.042 RON = | 1 RSD | 2023-05-12 |
| 1 RON = | 23.8075 RSD | 0.042 RON = | 1 RSD | 2023-05-11 |
| 1 RON = | 23.8318 RSD | 0.042 RON = | 1 RSD | 2023-05-10 |
| 1 RON = | 23.8201 RSD | 0.042 RON = | 1 RSD | 2023-05-09 |
| 1 RON = | 23.6389 RSD | 0.0423 RON = | 1 RSD | 2023-05-08 |
| 1 RON = | 23.6362 RSD | 0.0423 RON = | 1 RSD | 2023-05-07 |
| 1 RON = | 23.6362 RSD | 0.0423 RON = | 1 RSD | 2023-05-06 |
| 1 RON = | 23.7963 RSD | 0.042 RON = | 1 RSD | 2023-05-05 |
| 1 RON = | 23.7945 RSD | 0.042 RON = | 1 RSD | 2023-05-04 |
| 1 RON = | 23.7794 RSD | 0.0421 RON = | 1 RSD | 2023-05-03 |