Last Year History for RON/PEN
RON |
PEN |
RON |
PEN |
Date |
1 RON = |
0.8087 PEN |
1.2366 RON = |
1 PEN |
2024-04-27 |
1 RON = |
0.8047 PEN |
1.2426 RON = |
1 PEN |
2024-04-26 |
1 RON = |
0.7986 PEN |
1.2522 RON = |
1 PEN |
2024-04-25 |
1 RON = |
0.7904 PEN |
1.2652 RON = |
1 PEN |
2024-04-24 |
1 RON = |
0.7886 PEN |
1.268 RON = |
1 PEN |
2024-04-23 |
1 RON = |
0.7982 PEN |
1.2528 RON = |
1 PEN |
2024-04-22 |
1 RON = |
0.7973 PEN |
1.2542 RON = |
1 PEN |
2024-04-21 |
1 RON = |
0.7973 PEN |
1.2542 RON = |
1 PEN |
2024-04-20 |
1 RON = |
0.8057 PEN |
1.2412 RON = |
1 PEN |
2024-04-19 |
1 RON = |
0.8047 PEN |
1.2427 RON = |
1 PEN |
2024-04-18 |
1 RON = |
0.7998 PEN |
1.2503 RON = |
1 PEN |
2024-04-17 |
1 RON = |
0.7944 PEN |
1.2588 RON = |
1 PEN |
2024-04-16 |
1 RON = |
0.7908 PEN |
1.2646 RON = |
1 PEN |
2024-04-15 |
1 RON = |
0.7882 PEN |
1.2687 RON = |
1 PEN |
2024-04-14 |
1 RON = |
0.793 PEN |
1.2611 RON = |
1 PEN |
2024-04-13 |
1 RON = |
0.7976 PEN |
1.2537 RON = |
1 PEN |
2024-04-12 |
1 RON = |
0.8066 PEN |
1.2397 RON = |
1 PEN |
2024-04-11 |
1 RON = |
0.8076 PEN |
1.2382 RON = |
1 PEN |
2024-04-10 |
1 RON = |
0.803 PEN |
1.2453 RON = |
1 PEN |
2024-04-09 |
1 RON = |
0.8044 PEN |
1.2431 RON = |
1 PEN |
2024-04-08 |
1 RON = |
0.8034 PEN |
1.2446 RON = |
1 PEN |
2024-04-07 |
1 RON = |
0.8034 PEN |
1.2446 RON = |
1 PEN |
2024-04-06 |
1 RON = |
0.8064 PEN |
1.2401 RON = |
1 PEN |
2024-04-05 |
1 RON = |
0.8068 PEN |
1.2395 RON = |
1 PEN |
2024-04-04 |
1 RON = |
0.8059 PEN |
1.2409 RON = |
1 PEN |
2024-04-03 |
1 RON = |
0.8042 PEN |
1.2435 RON = |
1 PEN |
2024-04-02 |
1 RON = |
0.8067 PEN |
1.2397 RON = |
1 PEN |
2024-04-01 |
1 RON = |
0.8063 PEN |
1.2402 RON = |
1 PEN |
2024-03-31 |
1 RON = |
0.8063 PEN |
1.2402 RON = |
1 PEN |
2024-03-30 |
1 RON = |
0.8074 PEN |
1.2385 RON = |
1 PEN |
2024-03-29 |
1 RON = |
0.8037 PEN |
1.2443 RON = |
1 PEN |
2024-03-28 |
1 RON = |
0.8082 PEN |
1.2373 RON = |
1 PEN |
2024-03-27 |
1 RON = |
0.8078 PEN |
1.2379 RON = |
1 PEN |
2024-03-26 |
1 RON = |
0.8024 PEN |
1.2462 RON = |
1 PEN |
2024-03-25 |
1 RON = |
0.7985 PEN |
1.2524 RON = |
1 PEN |
2024-03-24 |
1 RON = |
0.7985 PEN |
1.2524 RON = |
1 PEN |
2024-03-23 |
1 RON = |
0.8038 PEN |
1.2441 RON = |
1 PEN |
2024-03-22 |
1 RON = |
0.8052 PEN |
1.2419 RON = |
1 PEN |
2024-03-21 |
1 RON = |
0.8054 PEN |
1.2416 RON = |
1 PEN |
2024-03-20 |
1 RON = |
0.8057 PEN |
1.2411 RON = |
1 PEN |
2024-03-19 |
1 RON = |
0.8087 PEN |
1.2365 RON = |
1 PEN |
2024-03-18 |
1 RON = |
0.8079 PEN |
1.2378 RON = |
1 PEN |
2024-03-17 |
1 RON = |
0.8079 PEN |
1.2378 RON = |
1 PEN |
2024-03-16 |
1 RON = |
0.8108 PEN |
1.2334 RON = |
1 PEN |
2024-03-15 |
1 RON = |
0.8119 PEN |
1.2316 RON = |
1 PEN |
2024-03-14 |
1 RON = |
0.8124 PEN |
1.231 RON = |
1 PEN |
2024-03-13 |
1 RON = |
0.8122 PEN |
1.2312 RON = |
1 PEN |
2024-03-12 |
1 RON = |
0.8166 PEN |
1.2246 RON = |
1 PEN |
2024-03-11 |
1 RON = |
0.8165 PEN |
1.2247 RON = |
1 PEN |
2024-03-10 |
1 RON = |
0.8165 PEN |
1.2247 RON = |
1 PEN |
2024-03-09 |
1 RON = |
0.8192 PEN |
1.2207 RON = |
1 PEN |
2024-03-08 |
1 RON = |
0.8196 PEN |
1.22 RON = |
1 PEN |
2024-03-07 |
1 RON = |
0.8269 PEN |
1.2094 RON = |
1 PEN |
2024-03-06 |
1 RON = |
0.8236 PEN |
1.2142 RON = |
1 PEN |
2024-03-05 |
1 RON = |
0.8241 PEN |
1.2134 RON = |
1 PEN |
2024-03-04 |
1 RON = |
0.8221 PEN |
1.2163 RON = |
1 PEN |
2024-03-03 |
1 RON = |
0.8221 PEN |
1.2163 RON = |
1 PEN |
2024-03-02 |
1 RON = |
0.8268 PEN |
1.2094 RON = |
1 PEN |
2024-03-01 |
1 RON = |
0.8254 PEN |
1.2116 RON = |
1 PEN |
2024-02-29 |
1 RON = |
0.8285 PEN |
1.207 RON = |
1 PEN |
2024-02-28 |
1 RON = |
0.8296 PEN |
1.2054 RON = |
1 PEN |
2024-02-27 |
1 RON = |
0.8276 PEN |
1.2083 RON = |
1 PEN |
2024-02-26 |
1 RON = |
0.8236 PEN |
1.2142 RON = |
1 PEN |
2024-02-25 |
1 RON = |
0.8236 PEN |
1.2142 RON = |
1 PEN |
2024-02-24 |
1 RON = |
0.8285 PEN |
1.2069 RON = |
1 PEN |
2024-02-23 |
1 RON = |
0.8236 PEN |
1.2142 RON = |
1 PEN |
2024-02-22 |
1 RON = |
0.8237 PEN |
1.214 RON = |
1 PEN |
2024-02-21 |
1 RON = |
0.8299 PEN |
1.2049 RON = |
1 PEN |
2024-02-20 |
1 RON = |
0.833 PEN |
1.2004 RON = |
1 PEN |
2024-02-19 |
1 RON = |
0.8317 PEN |
1.2024 RON = |
1 PEN |
2024-02-18 |
1 RON = |
0.8361 PEN |
1.1961 RON = |
1 PEN |
2024-02-17 |
1 RON = |
0.8363 PEN |
1.1957 RON = |
1 PEN |
2024-02-16 |
1 RON = |
0.8341 PEN |
1.1988 RON = |
1 PEN |
2024-02-15 |
1 RON = |
0.8371 PEN |
1.1946 RON = |
1 PEN |
2024-02-14 |
1 RON = |
0.837 PEN |
1.1947 RON = |
1 PEN |
2024-02-13 |
1 RON = |
0.8331 PEN |
1.2003 RON = |
1 PEN |
2024-02-12 |
1 RON = |
0.8344 PEN |
1.1985 RON = |
1 PEN |
2024-02-11 |
1 RON = |
0.8344 PEN |
1.1985 RON = |
1 PEN |
2024-02-10 |
1 RON = |
0.8309 PEN |
1.2035 RON = |
1 PEN |
2024-02-09 |
1 RON = |
0.8358 PEN |
1.1964 RON = |
1 PEN |
2024-02-08 |
1 RON = |
0.834 PEN |
1.1991 RON = |
1 PEN |
2024-02-07 |
1 RON = |
0.8268 PEN |
1.2095 RON = |
1 PEN |
2024-02-06 |
1 RON = |
0.8311 PEN |
1.2033 RON = |
1 PEN |
2024-02-05 |
1 RON = |
0.8261 PEN |
1.2105 RON = |
1 PEN |
2024-02-04 |
1 RON = |
0.8261 PEN |
1.2105 RON = |
1 PEN |
2024-02-03 |
1 RON = |
0.8281 PEN |
1.2076 RON = |
1 PEN |
2024-02-02 |
1 RON = |
0.8303 PEN |
1.2045 RON = |
1 PEN |
2024-02-01 |
1 RON = |
0.8303 PEN |
1.2043 RON = |
1 PEN |
2024-01-31 |
1 RON = |
0.8258 PEN |
1.211 RON = |
1 PEN |
2024-01-30 |
1 RON = |
0.8212 PEN |
1.2177 RON = |
1 PEN |
2024-01-29 |
1 RON = |
0.8222 PEN |
1.2162 RON = |
1 PEN |
2024-01-28 |
1 RON = |
0.8222 PEN |
1.2162 RON = |
1 PEN |
2024-01-27 |
1 RON = |
0.8254 PEN |
1.2115 RON = |
1 PEN |
2024-01-26 |
1 RON = |
0.8264 PEN |
1.2101 RON = |
1 PEN |
2024-01-25 |
1 RON = |
0.8201 PEN |
1.2194 RON = |
1 PEN |
2024-01-24 |
1 RON = |
0.8172 PEN |
1.2236 RON = |
1 PEN |
2024-01-23 |
1 RON = |
0.8174 PEN |
1.2234 RON = |
1 PEN |
2024-01-22 |
1 RON = |
0.8166 PEN |
1.2247 RON = |
1 PEN |
2024-01-21 |
1 RON = |
0.8191 PEN |
1.2208 RON = |
1 PEN |
2024-01-20 |
1 RON = |
0.8191 PEN |
1.2208 RON = |
1 PEN |
2024-01-19 |
1 RON = |
0.814 PEN |
1.2285 RON = |
1 PEN |
2024-01-18 |
1 RON = |
0.809 PEN |
1.2361 RON = |
1 PEN |
2024-01-17 |
1 RON = |
0.8111 PEN |
1.2329 RON = |
1 PEN |
2024-01-16 |
1 RON = |
0.8147 PEN |
1.2275 RON = |
1 PEN |
2024-01-15 |
1 RON = |
0.8149 PEN |
1.2272 RON = |
1 PEN |
2024-01-14 |
1 RON = |
0.8158 PEN |
1.2258 RON = |
1 PEN |
2024-01-13 |
1 RON = |
0.8152 PEN |
1.2267 RON = |
1 PEN |
2024-01-12 |
1 RON = |
0.8161 PEN |
1.2253 RON = |
1 PEN |
2024-01-11 |
1 RON = |
0.8141 PEN |
1.2283 RON = |
1 PEN |
2024-01-10 |
1 RON = |
0.8117 PEN |
1.232 RON = |
1 PEN |
2024-01-09 |
1 RON = |
0.813 PEN |
1.23 RON = |
1 PEN |
2024-01-08 |
1 RON = |
0.8119 PEN |
1.2316 RON = |
1 PEN |
2024-01-07 |
1 RON = |
0.8181 PEN |
1.2224 RON = |
1 PEN |
2024-01-06 |
1 RON = |
0.8212 PEN |
1.2178 RON = |
1 PEN |
2024-01-05 |
1 RON = |
0.8161 PEN |
1.2253 RON = |
1 PEN |
2024-01-04 |
1 RON = |
0.8156 PEN |
1.226 RON = |
1 PEN |
2024-01-03 |
1 RON = |
0.8199 PEN |
1.2197 RON = |
1 PEN |
2024-01-02 |
1 RON = |
0.8227 PEN |
1.2155 RON = |
1 PEN |
2024-01-01 |
1 RON = |
0.821 PEN |
1.2181 RON = |
1 PEN |
2023-12-31 |
1 RON = |
0.8195 PEN |
1.2203 RON = |
1 PEN |
2023-12-30 |
1 RON = |
0.8247 PEN |
1.2125 RON = |
1 PEN |
2023-12-29 |
1 RON = |
0.8212 PEN |
1.2177 RON = |
1 PEN |
2023-12-28 |
1 RON = |
0.8201 PEN |
1.2193 RON = |
1 PEN |
2023-12-27 |
1 RON = |
0.8199 PEN |
1.2196 RON = |
1 PEN |
2023-12-26 |
1 RON = |
0.8196 PEN |
1.2201 RON = |
1 PEN |
2023-12-25 |
1 RON = |
0.818 PEN |
1.2225 RON = |
1 PEN |
2023-12-24 |
1 RON = |
0.819 PEN |
1.221 RON = |
1 PEN |
2023-12-23 |
1 RON = |
0.8209 PEN |
1.2181 RON = |
1 PEN |
2023-12-22 |
1 RON = |
0.8149 PEN |
1.2272 RON = |
1 PEN |
2023-12-21 |
1 RON = |
0.8212 PEN |
1.2178 RON = |
1 PEN |
2023-12-20 |
1 RON = |
0.8244 PEN |
1.2129 RON = |
1 PEN |
2023-12-19 |
1 RON = |
0.8324 PEN |
1.2013 RON = |
1 PEN |
2023-12-18 |
1 RON = |
0.8301 PEN |
1.2047 RON = |
1 PEN |
2023-12-17 |
1 RON = |
0.8253 PEN |
1.2116 RON = |
1 PEN |
2023-12-16 |
1 RON = |
0.8329 PEN |
1.2006 RON = |
1 PEN |
2023-12-15 |
1 RON = |
0.8209 PEN |
1.2181 RON = |
1 PEN |
2023-12-14 |
1 RON = |
0.8187 PEN |
1.2215 RON = |
1 PEN |
2023-12-13 |
1 RON = |
0.813 PEN |
1.23 RON = |
1 PEN |
2023-12-12 |
1 RON = |
0.8155 PEN |
1.2262 RON = |
1 PEN |
2023-12-11 |
1 RON = |
0.8148 PEN |
1.2273 RON = |
1 PEN |
2023-12-10 |
1 RON = |
0.8148 PEN |
1.2273 RON = |
1 PEN |
2023-12-09 |
1 RON = |
0.8134 PEN |
1.2294 RON = |
1 PEN |
2023-12-08 |
1 RON = |
0.8169 PEN |
1.2241 RON = |
1 PEN |
2023-12-07 |
1 RON = |
0.817 PEN |
1.224 RON = |
1 PEN |
2023-12-06 |
1 RON = |
0.8168 PEN |
1.2242 RON = |
1 PEN |
2023-12-05 |
1 RON = |
0.8203 PEN |
1.2191 RON = |
1 PEN |
2023-12-04 |
1 RON = |
0.8222 PEN |
1.2162 RON = |
1 PEN |
2023-12-03 |
1 RON = |
0.8216 PEN |
1.2172 RON = |
1 PEN |
2023-12-02 |
1 RON = |
0.8179 PEN |
1.2226 RON = |
1 PEN |
2023-12-01 |
1 RON = |
0.8221 PEN |
1.2164 RON = |
1 PEN |
2023-11-30 |
1 RON = |
0.8183 PEN |
1.222 RON = |
1 PEN |
2023-11-29 |
1 RON = |
0.8223 PEN |
1.2162 RON = |
1 PEN |
2023-11-28 |
1 RON = |
0.8219 PEN |
1.2167 RON = |
1 PEN |
2023-11-27 |
1 RON = |
0.8219 PEN |
1.2166 RON = |
1 PEN |
2023-11-26 |
1 RON = |
0.8229 PEN |
1.2152 RON = |
1 PEN |
2023-11-25 |
1 RON = |
0.8215 PEN |
1.2173 RON = |
1 PEN |
2023-11-24 |
1 RON = |
0.8211 PEN |
1.2179 RON = |
1 PEN |
2023-11-23 |
1 RON = |
0.8211 PEN |
1.2179 RON = |
1 PEN |
2023-11-22 |
1 RON = |
0.8271 PEN |
1.209 RON = |
1 PEN |
2023-11-21 |
1 RON = |
0.8466 PEN |
1.1812 RON = |
1 PEN |
2023-11-20 |
1 RON = |
0.8441 PEN |
1.1848 RON = |
1 PEN |
2023-11-19 |
1 RON = |
0.8441 PEN |
1.1848 RON = |
1 PEN |
2023-11-18 |
1 RON = |
0.8358 PEN |
1.1965 RON = |
1 PEN |
2023-11-17 |
1 RON = |
0.8323 PEN |
1.2014 RON = |
1 PEN |
2023-11-16 |
1 RON = |
0.8211 PEN |
1.2179 RON = |
1 PEN |
2023-11-15 |
1 RON = |
0.816 PEN |
1.2255 RON = |
1 PEN |
2023-11-14 |
1 RON = |
0.8174 PEN |
1.2234 RON = |
1 PEN |
2023-11-13 |
1 RON = |
0.8144 PEN |
1.2279 RON = |
1 PEN |
2023-11-12 |
1 RON = |
0.8149 PEN |
1.2271 RON = |
1 PEN |
2023-11-11 |
1 RON = |
0.8185 PEN |
1.2217 RON = |
1 PEN |
2023-11-10 |
1 RON = |
0.8122 PEN |
1.2313 RON = |
1 PEN |
2023-11-09 |
1 RON = |
0.8064 PEN |
1.2401 RON = |
1 PEN |
2023-11-08 |
1 RON = |
0.8091 PEN |
1.2359 RON = |
1 PEN |
2023-11-07 |
1 RON = |
0.8097 PEN |
1.235 RON = |
1 PEN |
2023-11-06 |
1 RON = |
0.8079 PEN |
1.2378 RON = |
1 PEN |
2023-11-05 |
1 RON = |
0.8079 PEN |
1.2378 RON = |
1 PEN |
2023-11-04 |
1 RON = |
0.8193 PEN |
1.2205 RON = |
1 PEN |
2023-11-03 |
1 RON = |
0.8171 PEN |
1.2239 RON = |
1 PEN |
2023-11-02 |
1 RON = |
0.8113 PEN |
1.2326 RON = |
1 PEN |
2023-11-01 |
1 RON = |
0.8234 PEN |
1.2145 RON = |
1 PEN |
2023-10-31 |
1 RON = |
0.8246 PEN |
1.2127 RON = |
1 PEN |
2023-10-30 |
1 RON = |
0.8219 PEN |
1.2167 RON = |
1 PEN |
2023-10-29 |
1 RON = |
0.8244 PEN |
1.2131 RON = |
1 PEN |
2023-10-28 |
1 RON = |
0.8228 PEN |
1.2153 RON = |
1 PEN |
2023-10-27 |
1 RON = |
0.8221 PEN |
1.2164 RON = |
1 PEN |
2023-10-26 |
1 RON = |
0.826 PEN |
1.2106 RON = |
1 PEN |
2023-10-25 |
1 RON = |
0.8263 PEN |
1.2102 RON = |
1 PEN |
2023-10-24 |
1 RON = |
0.8245 PEN |
1.2128 RON = |
1 PEN |
2023-10-23 |
1 RON = |
0.8228 PEN |
1.2153 RON = |
1 PEN |
2023-10-22 |
1 RON = |
0.8246 PEN |
1.2127 RON = |
1 PEN |
2023-10-21 |
1 RON = |
0.8222 PEN |
1.2162 RON = |
1 PEN |
2023-10-20 |
1 RON = |
0.817 PEN |
1.224 RON = |
1 PEN |
2023-10-19 |
1 RON = |
0.8221 PEN |
1.2164 RON = |
1 PEN |
2023-10-18 |
1 RON = |
0.8179 PEN |
1.2227 RON = |
1 PEN |
2023-10-17 |
1 RON = |
0.8147 PEN |
1.2274 RON = |
1 PEN |
2023-10-16 |
1 RON = |
0.8134 PEN |
1.2294 RON = |
1 PEN |
2023-10-15 |
1 RON = |
0.8134 PEN |
1.2294 RON = |
1 PEN |
2023-10-14 |
1 RON = |
0.8167 PEN |
1.2245 RON = |
1 PEN |
2023-10-13 |
1 RON = |
0.816 PEN |
1.2255 RON = |
1 PEN |
2023-10-12 |
1 RON = |
0.8185 PEN |
1.2217 RON = |
1 PEN |
2023-10-11 |
1 RON = |
0.814 PEN |
1.2286 RON = |
1 PEN |
2023-10-10 |
1 RON = |
0.8093 PEN |
1.2356 RON = |
1 PEN |
2023-10-09 |
1 RON = |
0.8123 PEN |
1.2311 RON = |
1 PEN |
2023-10-08 |
1 RON = |
0.8123 PEN |
1.2311 RON = |
1 PEN |
2023-10-07 |
1 RON = |
0.8075 PEN |
1.2383 RON = |
1 PEN |
2023-10-06 |
1 RON = |
0.8013 PEN |
1.248 RON = |
1 PEN |
2023-10-05 |
1 RON = |
0.8019 PEN |
1.2471 RON = |
1 PEN |
2023-10-04 |
1 RON = |
0.8039 PEN |
1.2439 RON = |
1 PEN |
2023-10-03 |
1 RON = |
0.8063 PEN |
1.2402 RON = |
1 PEN |
2023-10-02 |
1 RON = |
0.8071 PEN |
1.239 RON = |
1 PEN |
2023-10-01 |
1 RON = |
0.8049 PEN |
1.2424 RON = |
1 PEN |
2023-09-30 |
1 RON = |
0.8074 PEN |
1.2385 RON = |
1 PEN |
2023-09-29 |
1 RON = |
0.8035 PEN |
1.2446 RON = |
1 PEN |
2023-09-28 |
1 RON = |
0.8047 PEN |
1.2427 RON = |
1 PEN |
2023-09-27 |
1 RON = |
0.8037 PEN |
1.2443 RON = |
1 PEN |
2023-09-26 |
1 RON = |
0.7994 PEN |
1.2509 RON = |
1 PEN |
2023-09-25 |
1 RON = |
0.7989 PEN |
1.2517 RON = |
1 PEN |
2023-09-24 |
1 RON = |
0.8021 PEN |
1.2467 RON = |
1 PEN |
2023-09-23 |
1 RON = |
0.7947 PEN |
1.2584 RON = |
1 PEN |
2023-09-22 |
1 RON = |
0.7992 PEN |
1.2513 RON = |
1 PEN |
2023-09-21 |
1 RON = |
0.7999 PEN |
1.2501 RON = |
1 PEN |
2023-09-20 |
1 RON = |
0.7983 PEN |
1.2526 RON = |
1 PEN |
2023-09-19 |
1 RON = |
0.7974 PEN |
1.2541 RON = |
1 PEN |
2023-09-18 |
1 RON = |
0.7958 PEN |
1.2566 RON = |
1 PEN |
2023-09-17 |
1 RON = |
0.7962 PEN |
1.256 RON = |
1 PEN |
2023-09-16 |
1 RON = |
0.8008 PEN |
1.2488 RON = |
1 PEN |
2023-09-15 |
1 RON = |
0.7985 PEN |
1.2523 RON = |
1 PEN |
2023-09-14 |
1 RON = |
0.7947 PEN |
1.2584 RON = |
1 PEN |
2023-09-13 |
1 RON = |
0.8018 PEN |
1.2472 RON = |
1 PEN |
2023-09-12 |
1 RON = |
0.8015 PEN |
1.2476 RON = |
1 PEN |
2023-09-11 |
1 RON = |
0.7983 PEN |
1.2527 RON = |
1 PEN |
2023-09-10 |
1 RON = |
0.7983 PEN |
1.2527 RON = |
1 PEN |
2023-09-09 |
1 RON = |
0.7983 PEN |
1.2526 RON = |
1 PEN |
2023-09-08 |
1 RON = |
0.7996 PEN |
1.2506 RON = |
1 PEN |
2023-09-07 |
1 RON = |
0.7966 PEN |
1.2553 RON = |
1 PEN |
2023-09-06 |
1 RON = |
0.8048 PEN |
1.2426 RON = |
1 PEN |
2023-09-05 |
1 RON = |
0.811 PEN |
1.233 RON = |
1 PEN |
2023-09-04 |
1 RON = |
0.8084 PEN |
1.237 RON = |
1 PEN |
2023-09-03 |
1 RON = |
0.8084 PEN |
1.237 RON = |
1 PEN |
2023-09-02 |
1 RON = |
0.814 PEN |
1.2285 RON = |
1 PEN |
2023-09-01 |
1 RON = |
0.8086 PEN |
1.2367 RON = |
1 PEN |
2023-08-31 |
1 RON = |
0.8099 PEN |
1.2347 RON = |
1 PEN |
2023-08-30 |
1 RON = |
0.8079 PEN |
1.2378 RON = |
1 PEN |
2023-08-29 |
1 RON = |
0.8087 PEN |
1.2365 RON = |
1 PEN |
2023-08-28 |
1 RON = |
0.8086 PEN |
1.2367 RON = |
1 PEN |
2023-08-27 |
1 RON = |
0.8086 PEN |
1.2367 RON = |
1 PEN |
2023-08-26 |
1 RON = |
0.8131 PEN |
1.2298 RON = |
1 PEN |
2023-08-25 |
1 RON = |
0.8132 PEN |
1.2298 RON = |
1 PEN |
2023-08-24 |
1 RON = |
0.8188 PEN |
1.2213 RON = |
1 PEN |
2023-08-23 |
1 RON = |
0.8226 PEN |
1.2157 RON = |
1 PEN |
2023-08-22 |
1 RON = |
0.8193 PEN |
1.2206 RON = |
1 PEN |
2023-08-21 |
1 RON = |
0.8156 PEN |
1.2261 RON = |
1 PEN |
2023-08-20 |
1 RON = |
0.8201 PEN |
1.2194 RON = |
1 PEN |
2023-08-19 |
1 RON = |
0.82 PEN |
1.2195 RON = |
1 PEN |
2023-08-18 |
1 RON = |
0.8194 PEN |
1.2204 RON = |
1 PEN |
2023-08-17 |
1 RON = |
0.8239 PEN |
1.2137 RON = |
1 PEN |
2023-08-16 |
1 RON = |
0.8194 PEN |
1.2204 RON = |
1 PEN |
2023-08-15 |
1 RON = |
0.8168 PEN |
1.2243 RON = |
1 PEN |
2023-08-14 |
1 RON = |
0.815 PEN |
1.227 RON = |
1 PEN |
2023-08-13 |
1 RON = |
0.8128 PEN |
1.2303 RON = |
1 PEN |
2023-08-12 |
1 RON = |
0.8244 PEN |
1.2131 RON = |
1 PEN |
2023-08-11 |
1 RON = |
0.8259 PEN |
1.2108 RON = |
1 PEN |
2023-08-10 |
1 RON = |
0.8198 PEN |
1.2198 RON = |
1 PEN |
2023-08-09 |
1 RON = |
0.8158 PEN |
1.2258 RON = |
1 PEN |
2023-08-08 |
1 RON = |
0.8143 PEN |
1.228 RON = |
1 PEN |
2023-08-07 |
1 RON = |
0.8152 PEN |
1.2266 RON = |
1 PEN |
2023-08-06 |
1 RON = |
0.8152 PEN |
1.2266 RON = |
1 PEN |
2023-08-05 |
1 RON = |
0.8047 PEN |
1.2428 RON = |
1 PEN |
2023-08-04 |
1 RON = |
0.8103 PEN |
1.2341 RON = |
1 PEN |
2023-08-03 |
1 RON = |
0.8012 PEN |
1.2481 RON = |
1 PEN |
2023-08-02 |
1 RON = |
0.8048 PEN |
1.2425 RON = |
1 PEN |
2023-08-01 |
1 RON = |
0.8025 PEN |
1.246 RON = |
1 PEN |
2023-07-31 |
1 RON = |
0.8008 PEN |
1.2488 RON = |
1 PEN |
2023-07-30 |
1 RON = |
0.8008 PEN |
1.2488 RON = |
1 PEN |
2023-07-29 |
1 RON = |
0.8122 PEN |
1.2313 RON = |
1 PEN |
2023-07-28 |
1 RON = |
0.8149 PEN |
1.2272 RON = |
1 PEN |
2023-07-27 |
1 RON = |
0.8075 PEN |
1.2384 RON = |
1 PEN |
2023-07-26 |
1 RON = |
0.8076 PEN |
1.2383 RON = |
1 PEN |
2023-07-25 |
1 RON = |
0.807 PEN |
1.2391 RON = |
1 PEN |
2023-07-24 |
1 RON = |
0.8076 PEN |
1.2382 RON = |
1 PEN |
2023-07-23 |
1 RON = |
0.8076 PEN |
1.2382 RON = |
1 PEN |
2023-07-22 |
1 RON = |
0.8126 PEN |
1.2305 RON = |
1 PEN |
2023-07-21 |
1 RON = |
0.8115 PEN |
1.2323 RON = |
1 PEN |
2023-07-20 |
1 RON = |
0.8103 PEN |
1.2341 RON = |
1 PEN |
2023-07-19 |
1 RON = |
0.8098 PEN |
1.2348 RON = |
1 PEN |
2023-07-18 |
1 RON = |
0.8135 PEN |
1.2292 RON = |
1 PEN |
2023-07-17 |
1 RON = |
0.8114 PEN |
1.2324 RON = |
1 PEN |
2023-07-16 |
1 RON = |
0.813 PEN |
1.23 RON = |
1 PEN |
2023-07-15 |
1 RON = |
0.809 PEN |
1.2361 RON = |
1 PEN |
2023-07-14 |
1 RON = |
0.8106 PEN |
1.2337 RON = |
1 PEN |
2023-07-13 |
1 RON = |
0.8095 PEN |
1.2353 RON = |
1 PEN |
2023-07-12 |
1 RON = |
0.8068 PEN |
1.2394 RON = |
1 PEN |
2023-07-11 |
1 RON = |
0.7999 PEN |
1.2501 RON = |
1 PEN |
2023-07-10 |
1 RON = |
0.8001 PEN |
1.2498 RON = |
1 PEN |
2023-07-09 |
1 RON = |
0.8001 PEN |
1.2498 RON = |
1 PEN |
2023-07-08 |
1 RON = |
0.798 PEN |
1.2531 RON = |
1 PEN |
2023-07-07 |
1 RON = |
0.7984 PEN |
1.2525 RON = |
1 PEN |
2023-07-06 |
1 RON = |
0.7988 PEN |
1.2519 RON = |
1 PEN |
2023-07-05 |
1 RON = |
0.7971 PEN |
1.2545 RON = |
1 PEN |
2023-07-04 |
1 RON = |
0.7955 PEN |
1.2571 RON = |
1 PEN |
2023-07-03 |
1 RON = |
0.7975 PEN |
1.254 RON = |
1 PEN |
2023-07-02 |
1 RON = |
0.7975 PEN |
1.254 RON = |
1 PEN |
2023-07-01 |
1 RON = |
0.797 PEN |
1.2548 RON = |
1 PEN |
2023-06-30 |
1 RON = |
0.8031 PEN |
1.2451 RON = |
1 PEN |
2023-06-29 |
1 RON = |
0.805 PEN |
1.2422 RON = |
1 PEN |
2023-06-28 |
1 RON = |
0.8012 PEN |
1.2481 RON = |
1 PEN |
2023-06-27 |
1 RON = |
0.7951 PEN |
1.2576 RON = |
1 PEN |
2023-06-26 |
1 RON = |
0.7928 PEN |
1.2613 RON = |
1 PEN |
2023-06-25 |
1 RON = |
0.7995 PEN |
1.2508 RON = |
1 PEN |
2023-06-23 |
1 RON = |
0.8041 PEN |
1.2436 RON = |
1 PEN |
2023-06-22 |
1 RON = |
0.799 PEN |
1.2515 RON = |
1 PEN |
2023-06-21 |
1 RON = |
0.7965 PEN |
1.2555 RON = |
1 PEN |
2023-06-20 |
1 RON = |
0.8017 PEN |
1.2474 RON = |
1 PEN |
2023-06-19 |
1 RON = |
0.7973 PEN |
1.2543 RON = |
1 PEN |
2023-06-18 |
1 RON = |
0.7975 PEN |
1.2539 RON = |
1 PEN |
2023-06-17 |
1 RON = |
0.7978 PEN |
1.2535 RON = |
1 PEN |
2023-06-16 |
1 RON = |
0.7966 PEN |
1.2553 RON = |
1 PEN |
2023-06-15 |
1 RON = |
0.7936 PEN |
1.26 RON = |
1 PEN |
2023-06-14 |
1 RON = |
0.7958 PEN |
1.2567 RON = |
1 PEN |
2023-06-13 |
1 RON = |
0.7964 PEN |
1.2556 RON = |
1 PEN |
2023-06-12 |
1 RON = |
0.7923 PEN |
1.2622 RON = |
1 PEN |
2023-06-11 |
1 RON = |
0.7923 PEN |
1.2622 RON = |
1 PEN |
2023-06-10 |
1 RON = |
0.7925 PEN |
1.2618 RON = |
1 PEN |
2023-06-09 |
1 RON = |
0.7971 PEN |
1.2546 RON = |
1 PEN |
2023-06-08 |
1 RON = |
0.7944 PEN |
1.2588 RON = |
1 PEN |
2023-06-07 |
1 RON = |
0.7925 PEN |
1.2618 RON = |
1 PEN |
2023-06-06 |
1 RON = |
0.7988 PEN |
1.252 RON = |
1 PEN |
2023-06-05 |
1 RON = |
0.7977 PEN |
1.2535 RON = |
1 PEN |
2023-06-04 |
1 RON = |
0.7946 PEN |
1.2584 RON = |
1 PEN |
2023-06-03 |
1 RON = |
0.7931 PEN |
1.2609 RON = |
1 PEN |
2023-06-02 |
1 RON = |
0.7922 PEN |
1.2623 RON = |
1 PEN |
2023-06-01 |
1 RON = |
0.7894 PEN |
1.2668 RON = |
1 PEN |
2023-05-31 |
1 RON = |
0.793 PEN |
1.261 RON = |
1 PEN |
2023-05-30 |
1 RON = |
0.7987 PEN |
1.252 RON = |
1 PEN |
2023-05-29 |
1 RON = |
0.7934 PEN |
1.2604 RON = |
1 PEN |
2023-05-28 |
1 RON = |
0.7934 PEN |
1.2604 RON = |
1 PEN |
2023-05-27 |
1 RON = |
0.8001 PEN |
1.2499 RON = |
1 PEN |
2023-05-26 |
1 RON = |
0.797 PEN |
1.2547 RON = |
1 PEN |
2023-05-25 |
1 RON = |
0.7949 PEN |
1.258 RON = |
1 PEN |
2023-05-24 |
1 RON = |
0.8026 PEN |
1.2459 RON = |
1 PEN |
2023-05-23 |
1 RON = |
0.8019 PEN |
1.2471 RON = |
1 PEN |
2023-05-22 |
1 RON = |
0.8009 PEN |
1.2485 RON = |
1 PEN |
2023-05-21 |
1 RON = |
0.8024 PEN |
1.2463 RON = |
1 PEN |
2023-05-20 |
1 RON = |
0.8018 PEN |
1.2472 RON = |
1 PEN |
2023-05-19 |
1 RON = |
0.8076 PEN |
1.2382 RON = |
1 PEN |
2023-05-18 |
1 RON = |
0.8088 PEN |
1.2365 RON = |
1 PEN |
2023-05-17 |
1 RON = |
0.8042 PEN |
1.2435 RON = |
1 PEN |
2023-05-16 |
1 RON = |
0.8034 PEN |
1.2448 RON = |
1 PEN |
2023-05-15 |
1 RON = |
0.8029 PEN |
1.2455 RON = |
1 PEN |
2023-05-14 |
1 RON = |
0.8034 PEN |
1.2447 RON = |
1 PEN |
2023-05-13 |
1 RON = |
0.8081 PEN |
1.2374 RON = |
1 PEN |
2023-05-12 |
1 RON = |
0.8238 PEN |
1.2139 RON = |
1 PEN |
2023-05-11 |
1 RON = |
0.8231 PEN |
1.2149 RON = |
1 PEN |
2023-05-10 |
1 RON = |
0.828 PEN |
1.2078 RON = |
1 PEN |
2023-05-09 |
1 RON = |
0.8275 PEN |
1.2085 RON = |
1 PEN |
2023-05-08 |
1 RON = |
0.8274 PEN |
1.2086 RON = |
1 PEN |
2023-05-07 |
1 RON = |
0.8274 PEN |
1.2086 RON = |
1 PEN |
2023-05-06 |
1 RON = |
0.8333 PEN |
1.2 RON = |
1 PEN |
2023-05-05 |
1 RON = |
0.8326 PEN |
1.2011 RON = |
1 PEN |
2023-05-04 |
1 RON = |
0.8277 PEN |
1.2081 RON = |
1 PEN |
2023-05-03 |
1 RON = |
0.8253 PEN |
1.2117 RON = |
1 PEN |
2023-05-02 |
1 RON = |
0.8212 PEN |
1.2177 RON = |
1 PEN |
2023-05-01 |
1 RON = |
0.8214 PEN |
1.2174 RON = |
1 PEN |
2023-04-30 |
1 RON = |
0.828 PEN |
1.2078 RON = |
1 PEN |
2023-04-29 |
1 RON = |
0.8316 PEN |
1.2026 RON = |
1 PEN |
2023-04-28 |