Last Year History for RON/NOK
| RON | NOK | RON | NOK | Date |
|---|---|---|---|---|
| 1 RON = | 2.3557 NOK | 0.4245 RON = | 1 NOK | 2024-05-04 |
| 1 RON = | 2.3579 NOK | 0.4241 RON = | 1 NOK | 2024-05-03 |
| 1 RON = | 2.3832 NOK | 0.4196 RON = | 1 NOK | 2024-05-02 |
| 1 RON = | 2.38 NOK | 0.4202 RON = | 1 NOK | 2024-05-01 |
| 1 RON = | 2.3751 NOK | 0.421 RON = | 1 NOK | 2024-04-30 |
| 1 RON = | 2.3672 NOK | 0.4224 RON = | 1 NOK | 2024-04-29 |
| 1 RON = | 2.3703 NOK | 0.4219 RON = | 1 NOK | 2024-04-28 |
| 1 RON = | 2.3703 NOK | 0.4219 RON = | 1 NOK | 2024-04-27 |
| 1 RON = | 2.3701 NOK | 0.4219 RON = | 1 NOK | 2024-04-26 |
| 1 RON = | 2.3604 NOK | 0.4237 RON = | 1 NOK | 2024-04-25 |
| 1 RON = | 2.3523 NOK | 0.4251 RON = | 1 NOK | 2024-04-24 |
| 1 RON = | 2.3579 NOK | 0.4241 RON = | 1 NOK | 2024-04-23 |
| 1 RON = | 2.3579 NOK | 0.4241 RON = | 1 NOK | 2024-04-22 |
| 1 RON = | 2.3596 NOK | 0.4238 RON = | 1 NOK | 2024-04-21 |
| 1 RON = | 2.3596 NOK | 0.4238 RON = | 1 NOK | 2024-04-20 |
| 1 RON = | 2.3638 NOK | 0.423 RON = | 1 NOK | 2024-04-19 |
| 1 RON = | 2.3621 NOK | 0.4234 RON = | 1 NOK | 2024-04-18 |
| 1 RON = | 2.3472 NOK | 0.426 RON = | 1 NOK | 2024-04-17 |
| 1 RON = | 2.3463 NOK | 0.4262 RON = | 1 NOK | 2024-04-16 |
| 1 RON = | 2.3395 NOK | 0.4274 RON = | 1 NOK | 2024-04-15 |
| 1 RON = | 2.3396 NOK | 0.4274 RON = | 1 NOK | 2024-04-14 |
| 1 RON = | 2.3396 NOK | 0.4274 RON = | 1 NOK | 2024-04-13 |
| 1 RON = | 2.3292 NOK | 0.4293 RON = | 1 NOK | 2024-04-12 |
| 1 RON = | 2.3351 NOK | 0.4282 RON = | 1 NOK | 2024-04-11 |
| 1 RON = | 2.3309 NOK | 0.429 RON = | 1 NOK | 2024-04-10 |
| 1 RON = | 2.3315 NOK | 0.4289 RON = | 1 NOK | 2024-04-09 |
| 1 RON = | 2.3321 NOK | 0.4288 RON = | 1 NOK | 2024-04-08 |
| 1 RON = | 2.3407 NOK | 0.4272 RON = | 1 NOK | 2024-04-07 |
| 1 RON = | 2.3407 NOK | 0.4272 RON = | 1 NOK | 2024-04-06 |
| 1 RON = | 2.3373 NOK | 0.4278 RON = | 1 NOK | 2024-04-05 |
| 1 RON = | 2.3349 NOK | 0.4283 RON = | 1 NOK | 2024-04-04 |
| 1 RON = | 2.3502 NOK | 0.4255 RON = | 1 NOK | 2024-04-03 |
| 1 RON = | 2.3557 NOK | 0.4245 RON = | 1 NOK | 2024-04-02 |
| 1 RON = | 2.3534 NOK | 0.4249 RON = | 1 NOK | 2024-04-01 |
| 1 RON = | 2.3439 NOK | 0.4266 RON = | 1 NOK | 2024-03-31 |
| 1 RON = | 2.3439 NOK | 0.4266 RON = | 1 NOK | 2024-03-30 |
| 1 RON = | 2.354 NOK | 0.4248 RON = | 1 NOK | 2024-03-29 |
| 1 RON = | 2.3519 NOK | 0.4252 RON = | 1 NOK | 2024-03-28 |
| 1 RON = | 2.3511 NOK | 0.4253 RON = | 1 NOK | 2024-03-27 |
| 1 RON = | 2.3388 NOK | 0.4276 RON = | 1 NOK | 2024-03-26 |
| 1 RON = | 2.3367 NOK | 0.4279 RON = | 1 NOK | 2024-03-25 |
| 1 RON = | 2.3382 NOK | 0.4277 RON = | 1 NOK | 2024-03-24 |
| 1 RON = | 2.3382 NOK | 0.4277 RON = | 1 NOK | 2024-03-23 |
| 1 RON = | 2.3412 NOK | 0.4271 RON = | 1 NOK | 2024-03-22 |
| 1 RON = | 2.3131 NOK | 0.4323 RON = | 1 NOK | 2024-03-21 |
| 1 RON = | 2.3288 NOK | 0.4294 RON = | 1 NOK | 2024-03-20 |
| 1 RON = | 2.3321 NOK | 0.4288 RON = | 1 NOK | 2024-03-19 |
| 1 RON = | 2.3197 NOK | 0.4311 RON = | 1 NOK | 2024-03-18 |
| 1 RON = | 2.3241 NOK | 0.4303 RON = | 1 NOK | 2024-03-17 |
| 1 RON = | 2.3241 NOK | 0.4303 RON = | 1 NOK | 2024-03-16 |
| 1 RON = | 2.3181 NOK | 0.4314 RON = | 1 NOK | 2024-03-15 |
| 1 RON = | 2.3049 NOK | 0.4339 RON = | 1 NOK | 2024-03-14 |
| 1 RON = | 2.3144 NOK | 0.4321 RON = | 1 NOK | 2024-03-13 |
| 1 RON = | 2.299 NOK | 0.435 RON = | 1 NOK | 2024-03-12 |
| 1 RON = | 2.2967 NOK | 0.4354 RON = | 1 NOK | 2024-03-11 |
| 1 RON = | 2.2915 NOK | 0.4364 RON = | 1 NOK | 2024-03-10 |
| 1 RON = | 2.2915 NOK | 0.4364 RON = | 1 NOK | 2024-03-09 |
| 1 RON = | 2.284 NOK | 0.4378 RON = | 1 NOK | 2024-03-08 |
| 1 RON = | 2.294 NOK | 0.4359 RON = | 1 NOK | 2024-03-07 |
| 1 RON = | 2.3079 NOK | 0.4333 RON = | 1 NOK | 2024-03-06 |
| 1 RON = | 2.3057 NOK | 0.4337 RON = | 1 NOK | 2024-03-05 |
| 1 RON = | 2.3005 NOK | 0.4347 RON = | 1 NOK | 2024-03-04 |
| 1 RON = | 2.304 NOK | 0.434 RON = | 1 NOK | 2024-03-03 |
| 1 RON = | 2.304 NOK | 0.434 RON = | 1 NOK | 2024-03-02 |
| 1 RON = | 2.3018 NOK | 0.4344 RON = | 1 NOK | 2024-03-01 |
| 1 RON = | 2.3173 NOK | 0.4315 RON = | 1 NOK | 2024-02-29 |
| 1 RON = | 2.305 NOK | 0.4338 RON = | 1 NOK | 2024-02-28 |
| 1 RON = | 2.2978 NOK | 0.4352 RON = | 1 NOK | 2024-02-27 |
| 1 RON = | 2.2976 NOK | 0.4352 RON = | 1 NOK | 2024-02-26 |
| 1 RON = | 2.3055 NOK | 0.4337 RON = | 1 NOK | 2024-02-25 |
| 1 RON = | 2.3055 NOK | 0.4337 RON = | 1 NOK | 2024-02-24 |
| 1 RON = | 2.2946 NOK | 0.4358 RON = | 1 NOK | 2024-02-23 |
| 1 RON = | 2.2785 NOK | 0.4389 RON = | 1 NOK | 2024-02-22 |
| 1 RON = | 2.2775 NOK | 0.4391 RON = | 1 NOK | 2024-02-21 |
| 1 RON = | 2.2723 NOK | 0.4401 RON = | 1 NOK | 2024-02-20 |
| 1 RON = | 2.2758 NOK | 0.4394 RON = | 1 NOK | 2024-02-19 |
| 1 RON = | 2.2578 NOK | 0.4429 RON = | 1 NOK | 2024-02-18 |
| 1 RON = | 2.2578 NOK | 0.4429 RON = | 1 NOK | 2024-02-17 |
| 1 RON = | 2.2759 NOK | 0.4394 RON = | 1 NOK | 2024-02-16 |
| 1 RON = | 2.2823 NOK | 0.4381 RON = | 1 NOK | 2024-02-15 |
| 1 RON = | 2.282 NOK | 0.4382 RON = | 1 NOK | 2024-02-14 |
| 1 RON = | 2.2714 NOK | 0.4403 RON = | 1 NOK | 2024-02-13 |
| 1 RON = | 2.2778 NOK | 0.439 RON = | 1 NOK | 2024-02-12 |
| 1 RON = | 2.3023 NOK | 0.4343 RON = | 1 NOK | 2024-02-11 |
| 1 RON = | 2.3023 NOK | 0.4343 RON = | 1 NOK | 2024-02-10 |
| 1 RON = | 2.2889 NOK | 0.4369 RON = | 1 NOK | 2024-02-09 |
| 1 RON = | 2.2957 NOK | 0.4356 RON = | 1 NOK | 2024-02-08 |
| 1 RON = | 2.2939 NOK | 0.4359 RON = | 1 NOK | 2024-02-07 |
| 1 RON = | 2.3088 NOK | 0.4331 RON = | 1 NOK | 2024-02-06 |
| 1 RON = | 2.3005 NOK | 0.4347 RON = | 1 NOK | 2024-02-05 |
| 1 RON = | 2.2885 NOK | 0.437 RON = | 1 NOK | 2024-02-04 |
| 1 RON = | 2.2885 NOK | 0.437 RON = | 1 NOK | 2024-02-03 |
| 1 RON = | 2.2916 NOK | 0.4364 RON = | 1 NOK | 2024-02-02 |
| 1 RON = | 2.2842 NOK | 0.4378 RON = | 1 NOK | 2024-02-01 |
| 1 RON = | 2.2787 NOK | 0.4388 RON = | 1 NOK | 2024-01-31 |
| 1 RON = | 2.2721 NOK | 0.4401 RON = | 1 NOK | 2024-01-30 |
| 1 RON = | 2.2665 NOK | 0.4412 RON = | 1 NOK | 2024-01-29 |
| 1 RON = | 2.2792 NOK | 0.4387 RON = | 1 NOK | 2024-01-28 |
| 1 RON = | 2.2792 NOK | 0.4387 RON = | 1 NOK | 2024-01-27 |
| 1 RON = | 2.2788 NOK | 0.4388 RON = | 1 NOK | 2024-01-26 |
| 1 RON = | 2.2824 NOK | 0.4381 RON = | 1 NOK | 2024-01-25 |
| 1 RON = | 2.2909 NOK | 0.4365 RON = | 1 NOK | 2024-01-24 |
| 1 RON = | 2.2987 NOK | 0.435 RON = | 1 NOK | 2024-01-23 |
| 1 RON = | 2.2995 NOK | 0.4349 RON = | 1 NOK | 2024-01-22 |
| 1 RON = | 2.2891 NOK | 0.4368 RON = | 1 NOK | 2024-01-21 |
| 1 RON = | 2.2891 NOK | 0.4368 RON = | 1 NOK | 2024-01-20 |
| 1 RON = | 2.289 NOK | 0.4369 RON = | 1 NOK | 2024-01-19 |
| 1 RON = | 2.2976 NOK | 0.4352 RON = | 1 NOK | 2024-01-18 |
| 1 RON = | 2.2921 NOK | 0.4363 RON = | 1 NOK | 2024-01-17 |
| 1 RON = | 2.2837 NOK | 0.4379 RON = | 1 NOK | 2024-01-16 |
| 1 RON = | 2.2693 NOK | 0.4407 RON = | 1 NOK | 2024-01-15 |
| 1 RON = | 2.2775 NOK | 0.4391 RON = | 1 NOK | 2024-01-14 |
| 1 RON = | 2.2775 NOK | 0.4391 RON = | 1 NOK | 2024-01-13 |
| 1 RON = | 2.2665 NOK | 0.4412 RON = | 1 NOK | 2024-01-12 |
| 1 RON = | 2.2787 NOK | 0.4388 RON = | 1 NOK | 2024-01-11 |
| 1 RON = | 2.2762 NOK | 0.4393 RON = | 1 NOK | 2024-01-10 |
| 1 RON = | 2.2791 NOK | 0.4388 RON = | 1 NOK | 2024-01-09 |
| 1 RON = | 2.2856 NOK | 0.4375 RON = | 1 NOK | 2024-01-08 |
| 1 RON = | 2.2667 NOK | 0.4412 RON = | 1 NOK | 2024-01-07 |
| 1 RON = | 2.2667 NOK | 0.4412 RON = | 1 NOK | 2024-01-06 |
| 1 RON = | 2.2684 NOK | 0.4408 RON = | 1 NOK | 2024-01-05 |
| 1 RON = | 2.2679 NOK | 0.4409 RON = | 1 NOK | 2024-01-04 |
| 1 RON = | 2.281 NOK | 0.4384 RON = | 1 NOK | 2024-01-03 |
| 1 RON = | 2.2539 NOK | 0.4437 RON = | 1 NOK | 2024-01-02 |
| 1 RON = | 2.2592 NOK | 0.4426 RON = | 1 NOK | 2024-01-01 |
| 1 RON = | 2.2778 NOK | 0.439 RON = | 1 NOK | 2023-12-31 |
| 1 RON = | 2.2778 NOK | 0.439 RON = | 1 NOK | 2023-12-30 |
| 1 RON = | 2.2602 NOK | 0.4424 RON = | 1 NOK | 2023-12-29 |
| 1 RON = | 2.2597 NOK | 0.4425 RON = | 1 NOK | 2023-12-28 |
| 1 RON = | 2.2537 NOK | 0.4437 RON = | 1 NOK | 2023-12-27 |
| 1 RON = | 2.2737 NOK | 0.4398 RON = | 1 NOK | 2023-12-26 |
| 1 RON = | 2.2614 NOK | 0.4422 RON = | 1 NOK | 2023-12-25 |
| 1 RON = | 2.2594 NOK | 0.4426 RON = | 1 NOK | 2023-12-24 |
| 1 RON = | 2.2576 NOK | 0.443 RON = | 1 NOK | 2023-12-23 |
| 1 RON = | 2.2623 NOK | 0.442 RON = | 1 NOK | 2023-12-22 |
| 1 RON = | 2.2787 NOK | 0.4388 RON = | 1 NOK | 2023-12-21 |
| 1 RON = | 2.2666 NOK | 0.4412 RON = | 1 NOK | 2023-12-20 |
| 1 RON = | 2.2788 NOK | 0.4388 RON = | 1 NOK | 2023-12-19 |
| 1 RON = | 2.2962 NOK | 0.4355 RON = | 1 NOK | 2023-12-18 |
| 1 RON = | 2.2929 NOK | 0.4361 RON = | 1 NOK | 2023-12-17 |
| 1 RON = | 2.2929 NOK | 0.4361 RON = | 1 NOK | 2023-12-16 |
| 1 RON = | 2.3046 NOK | 0.4339 RON = | 1 NOK | 2023-12-15 |
| 1 RON = | 2.3163 NOK | 0.4317 RON = | 1 NOK | 2023-12-14 |
| 1 RON = | 2.3812 NOK | 0.4199 RON = | 1 NOK | 2023-12-13 |
| 1 RON = | 2.3655 NOK | 0.4228 RON = | 1 NOK | 2023-12-12 |
| 1 RON = | 2.3703 NOK | 0.4219 RON = | 1 NOK | 2023-12-11 |
| 1 RON = | 2.3689 NOK | 0.4221 RON = | 1 NOK | 2023-12-10 |
| 1 RON = | 2.3689 NOK | 0.4221 RON = | 1 NOK | 2023-12-09 |
| 1 RON = | 2.3563 NOK | 0.4244 RON = | 1 NOK | 2023-12-08 |
| 1 RON = | 2.3666 NOK | 0.4226 RON = | 1 NOK | 2023-12-07 |
| 1 RON = | 2.3779 NOK | 0.4205 RON = | 1 NOK | 2023-12-06 |
| 1 RON = | 2.3677 NOK | 0.4223 RON = | 1 NOK | 2023-12-05 |
| 1 RON = | 2.3492 NOK | 0.4257 RON = | 1 NOK | 2023-12-04 |
| 1 RON = | 2.3605 NOK | 0.4236 RON = | 1 NOK | 2023-12-03 |
| 1 RON = | 2.3605 NOK | 0.4236 RON = | 1 NOK | 2023-12-02 |
| 1 RON = | 2.3547 NOK | 0.4247 RON = | 1 NOK | 2023-12-01 |
| 1 RON = | 2.3614 NOK | 0.4235 RON = | 1 NOK | 2023-11-30 |
| 1 RON = | 2.3511 NOK | 0.4253 RON = | 1 NOK | 2023-11-29 |
| 1 RON = | 2.3472 NOK | 0.426 RON = | 1 NOK | 2023-11-28 |
| 1 RON = | 2.3542 NOK | 0.4248 RON = | 1 NOK | 2023-11-27 |
| 1 RON = | 2.3627 NOK | 0.4232 RON = | 1 NOK | 2023-11-26 |
| 1 RON = | 2.3627 NOK | 0.4232 RON = | 1 NOK | 2023-11-25 |
| 1 RON = | 2.3615 NOK | 0.4235 RON = | 1 NOK | 2023-11-24 |
| 1 RON = | 2.3555 NOK | 0.4245 RON = | 1 NOK | 2023-11-23 |
| 1 RON = | 2.3481 NOK | 0.4259 RON = | 1 NOK | 2023-11-22 |
| 1 RON = | 2.3469 NOK | 0.4261 RON = | 1 NOK | 2023-11-21 |
| 1 RON = | 2.3612 NOK | 0.4235 RON = | 1 NOK | 2023-11-20 |
| 1 RON = | 2.3672 NOK | 0.4224 RON = | 1 NOK | 2023-11-19 |
| 1 RON = | 2.3672 NOK | 0.4224 RON = | 1 NOK | 2023-11-18 |
| 1 RON = | 2.3765 NOK | 0.4208 RON = | 1 NOK | 2023-11-17 |
| 1 RON = | 2.3621 NOK | 0.4233 RON = | 1 NOK | 2023-11-16 |
| 1 RON = | 2.3677 NOK | 0.4224 RON = | 1 NOK | 2023-11-15 |
| 1 RON = | 2.3958 NOK | 0.4174 RON = | 1 NOK | 2023-11-14 |
| 1 RON = | 2.3915 NOK | 0.4181 RON = | 1 NOK | 2023-11-13 |
| 1 RON = | 2.3752 NOK | 0.421 RON = | 1 NOK | 2023-11-12 |
| 1 RON = | 2.3752 NOK | 0.421 RON = | 1 NOK | 2023-11-11 |
| 1 RON = | 2.3917 NOK | 0.4181 RON = | 1 NOK | 2023-11-10 |
| 1 RON = | 2.407 NOK | 0.4155 RON = | 1 NOK | 2023-11-09 |
| 1 RON = | 2.4049 NOK | 0.4158 RON = | 1 NOK | 2023-11-08 |
| 1 RON = | 2.3974 NOK | 0.4171 RON = | 1 NOK | 2023-11-07 |
| 1 RON = | 2.3859 NOK | 0.4191 RON = | 1 NOK | 2023-11-06 |
| 1 RON = | 2.381 NOK | 0.42 RON = | 1 NOK | 2023-11-05 |
| 1 RON = | 2.381 NOK | 0.42 RON = | 1 NOK | 2023-11-04 |
| 1 RON = | 2.3885 NOK | 0.4187 RON = | 1 NOK | 2023-11-03 |
| 1 RON = | 2.3823 NOK | 0.4198 RON = | 1 NOK | 2023-11-02 |
| 1 RON = | 2.3808 NOK | 0.42 RON = | 1 NOK | 2023-11-01 |
| 1 RON = | 2.3874 NOK | 0.4189 RON = | 1 NOK | 2023-10-31 |
| 1 RON = | 2.3768 NOK | 0.4207 RON = | 1 NOK | 2023-10-30 |
| 1 RON = | 2.3877 NOK | 0.4188 RON = | 1 NOK | 2023-10-29 |
| 1 RON = | 2.3877 NOK | 0.4188 RON = | 1 NOK | 2023-10-28 |
| 1 RON = | 2.3766 NOK | 0.4208 RON = | 1 NOK | 2023-10-27 |
| 1 RON = | 2.3807 NOK | 0.42 RON = | 1 NOK | 2023-10-26 |
| 1 RON = | 2.3867 NOK | 0.419 RON = | 1 NOK | 2023-10-25 |
| 1 RON = | 2.3772 NOK | 0.4207 RON = | 1 NOK | 2023-10-24 |
| 1 RON = | 2.3715 NOK | 0.4217 RON = | 1 NOK | 2023-10-23 |
| 1 RON = | 2.3633 NOK | 0.4231 RON = | 1 NOK | 2023-10-22 |
| 1 RON = | 2.3633 NOK | 0.4231 RON = | 1 NOK | 2023-10-21 |
| 1 RON = | 2.3496 NOK | 0.4256 RON = | 1 NOK | 2023-10-20 |
| 1 RON = | 2.3523 NOK | 0.4251 RON = | 1 NOK | 2023-10-19 |
| 1 RON = | 2.3325 NOK | 0.4287 RON = | 1 NOK | 2023-10-18 |
| 1 RON = | 2.3282 NOK | 0.4295 RON = | 1 NOK | 2023-10-17 |
| 1 RON = | 2.319 NOK | 0.4312 RON = | 1 NOK | 2023-10-16 |
| 1 RON = | 2.2839 NOK | 0.4379 RON = | 1 NOK | 2023-10-15 |
| 1 RON = | 2.2839 NOK | 0.4379 RON = | 1 NOK | 2023-10-14 |
| 1 RON = | 2.3204 NOK | 0.431 RON = | 1 NOK | 2023-10-13 |
| 1 RON = | 2.3216 NOK | 0.4307 RON = | 1 NOK | 2023-10-12 |
| 1 RON = | 2.3095 NOK | 0.433 RON = | 1 NOK | 2023-10-11 |
| 1 RON = | 2.3107 NOK | 0.4328 RON = | 1 NOK | 2023-10-10 |
| 1 RON = | 2.3068 NOK | 0.4335 RON = | 1 NOK | 2023-10-09 |
| 1 RON = | 2.3294 NOK | 0.4293 RON = | 1 NOK | 2023-10-08 |
| 1 RON = | 2.3294 NOK | 0.4293 RON = | 1 NOK | 2023-10-07 |
| 1 RON = | 2.3311 NOK | 0.429 RON = | 1 NOK | 2023-10-06 |
| 1 RON = | 2.3295 NOK | 0.4293 RON = | 1 NOK | 2023-10-05 |
| 1 RON = | 2.3062 NOK | 0.4336 RON = | 1 NOK | 2023-10-04 |
| 1 RON = | 2.2907 NOK | 0.4366 RON = | 1 NOK | 2023-10-03 |
| 1 RON = | 2.2694 NOK | 0.4407 RON = | 1 NOK | 2023-10-02 |
| 1 RON = | 2.2691 NOK | 0.4407 RON = | 1 NOK | 2023-10-01 |
| 1 RON = | 2.2691 NOK | 0.4407 RON = | 1 NOK | 2023-09-30 |
| 1 RON = | 2.2612 NOK | 0.4422 RON = | 1 NOK | 2023-09-29 |
| 1 RON = | 2.2693 NOK | 0.4407 RON = | 1 NOK | 2023-09-28 |
| 1 RON = | 2.2871 NOK | 0.4372 RON = | 1 NOK | 2023-09-27 |
| 1 RON = | 2.302 NOK | 0.4344 RON = | 1 NOK | 2023-09-26 |
| 1 RON = | 2.3014 NOK | 0.4345 RON = | 1 NOK | 2023-09-25 |
| 1 RON = | 2.306 NOK | 0.4337 RON = | 1 NOK | 2023-09-24 |
| 1 RON = | 2.306 NOK | 0.4337 RON = | 1 NOK | 2023-09-23 |
| 1 RON = | 2.2957 NOK | 0.4356 RON = | 1 NOK | 2023-09-22 |
| 1 RON = | 2.3121 NOK | 0.4325 RON = | 1 NOK | 2023-09-21 |
| 1 RON = | 2.3111 NOK | 0.4327 RON = | 1 NOK | 2023-09-20 |
| 1 RON = | 2.3146 NOK | 0.432 RON = | 1 NOK | 2023-09-19 |
| 1 RON = | 2.3283 NOK | 0.4295 RON = | 1 NOK | 2023-09-18 |
| 1 RON = | 2.2973 NOK | 0.4353 RON = | 1 NOK | 2023-09-17 |
| 1 RON = | 2.2973 NOK | 0.4353 RON = | 1 NOK | 2023-09-16 |
| 1 RON = | 2.2982 NOK | 0.4351 RON = | 1 NOK | 2023-09-15 |
| 1 RON = | 2.3134 NOK | 0.4323 RON = | 1 NOK | 2023-09-14 |
| 1 RON = | 2.3083 NOK | 0.4332 RON = | 1 NOK | 2023-09-13 |
| 1 RON = | 2.3024 NOK | 0.4343 RON = | 1 NOK | 2023-09-12 |
| 1 RON = | 2.3007 NOK | 0.4347 RON = | 1 NOK | 2023-09-11 |
| 1 RON = | 2.313 NOK | 0.4323 RON = | 1 NOK | 2023-09-10 |
| 1 RON = | 2.313 NOK | 0.4323 RON = | 1 NOK | 2023-09-09 |
| 1 RON = | 2.3002 NOK | 0.4347 RON = | 1 NOK | 2023-09-08 |
| 1 RON = | 2.3153 NOK | 0.4319 RON = | 1 NOK | 2023-09-07 |
| 1 RON = | 2.3178 NOK | 0.4314 RON = | 1 NOK | 2023-09-06 |
| 1 RON = | 2.3268 NOK | 0.4298 RON = | 1 NOK | 2023-09-05 |
| 1 RON = | 2.3242 NOK | 0.4303 RON = | 1 NOK | 2023-09-04 |
| 1 RON = | 2.3232 NOK | 0.4304 RON = | 1 NOK | 2023-09-03 |
| 1 RON = | 2.3232 NOK | 0.4304 RON = | 1 NOK | 2023-09-02 |
| 1 RON = | 2.3287 NOK | 0.4294 RON = | 1 NOK | 2023-09-01 |
| 1 RON = | 2.347 NOK | 0.4261 RON = | 1 NOK | 2023-08-31 |
| 1 RON = | 2.3363 NOK | 0.428 RON = | 1 NOK | 2023-08-30 |
| 1 RON = | 2.3376 NOK | 0.4278 RON = | 1 NOK | 2023-08-29 |
| 1 RON = | 2.3454 NOK | 0.4264 RON = | 1 NOK | 2023-08-28 |
| 1 RON = | 2.3406 NOK | 0.4272 RON = | 1 NOK | 2023-08-27 |
| 1 RON = | 2.3406 NOK | 0.4272 RON = | 1 NOK | 2023-08-26 |
| 1 RON = | 2.3356 NOK | 0.4282 RON = | 1 NOK | 2023-08-25 |
| 1 RON = | 2.343 NOK | 0.4268 RON = | 1 NOK | 2023-08-24 |
| 1 RON = | 2.3416 NOK | 0.4271 RON = | 1 NOK | 2023-08-23 |
| 1 RON = | 2.3378 NOK | 0.4277 RON = | 1 NOK | 2023-08-22 |
| 1 RON = | 2.3348 NOK | 0.4283 RON = | 1 NOK | 2023-08-21 |
| 1 RON = | 2.3444 NOK | 0.4265 RON = | 1 NOK | 2023-08-20 |
| 1 RON = | 2.3444 NOK | 0.4265 RON = | 1 NOK | 2023-08-19 |
| 1 RON = | 2.3352 NOK | 0.4282 RON = | 1 NOK | 2023-08-18 |
| 1 RON = | 2.3388 NOK | 0.4276 RON = | 1 NOK | 2023-08-17 |
| 1 RON = | 2.325 NOK | 0.4301 RON = | 1 NOK | 2023-08-16 |
| 1 RON = | 2.3191 NOK | 0.4312 RON = | 1 NOK | 2023-08-15 |
| 1 RON = | 2.3105 NOK | 0.4328 RON = | 1 NOK | 2023-08-14 |
| 1 RON = | 2.311 NOK | 0.4327 RON = | 1 NOK | 2023-08-13 |
| 1 RON = | 2.311 NOK | 0.4327 RON = | 1 NOK | 2023-08-12 |
| 1 RON = | 2.3092 NOK | 0.433 RON = | 1 NOK | 2023-08-11 |
| 1 RON = | 2.2699 NOK | 0.4406 RON = | 1 NOK | 2023-08-10 |
| 1 RON = | 2.2638 NOK | 0.4417 RON = | 1 NOK | 2023-08-09 |
| 1 RON = | 2.2754 NOK | 0.4395 RON = | 1 NOK | 2023-08-08 |
| 1 RON = | 2.2604 NOK | 0.4424 RON = | 1 NOK | 2023-08-07 |
| 1 RON = | 2.2699 NOK | 0.4405 RON = | 1 NOK | 2023-08-06 |
| 1 RON = | 2.2699 NOK | 0.4405 RON = | 1 NOK | 2023-08-05 |
| 1 RON = | 2.2568 NOK | 0.4431 RON = | 1 NOK | 2023-08-04 |
| 1 RON = | 2.2829 NOK | 0.438 RON = | 1 NOK | 2023-08-03 |
| 1 RON = | 2.2626 NOK | 0.442 RON = | 1 NOK | 2023-08-02 |
| 1 RON = | 2.2682 NOK | 0.4409 RON = | 1 NOK | 2023-08-01 |
| 1 RON = | 2.2687 NOK | 0.4408 RON = | 1 NOK | 2023-07-31 |
| 1 RON = | 2.2777 NOK | 0.439 RON = | 1 NOK | 2023-07-30 |
| 1 RON = | 2.2777 NOK | 0.439 RON = | 1 NOK | 2023-07-29 |
| 1 RON = | 2.2619 NOK | 0.4421 RON = | 1 NOK | 2023-07-28 |
| 1 RON = | 2.2671 NOK | 0.4411 RON = | 1 NOK | 2023-07-27 |
| 1 RON = | 2.2675 NOK | 0.441 RON = | 1 NOK | 2023-07-26 |
| 1 RON = | 2.2611 NOK | 0.4423 RON = | 1 NOK | 2023-07-25 |
| 1 RON = | 2.2692 NOK | 0.4407 RON = | 1 NOK | 2023-07-24 |
| 1 RON = | 2.2705 NOK | 0.4404 RON = | 1 NOK | 2023-07-23 |
| 1 RON = | 2.2705 NOK | 0.4404 RON = | 1 NOK | 2023-07-22 |
| 1 RON = | 2.2624 NOK | 0.442 RON = | 1 NOK | 2023-07-21 |
| 1 RON = | 2.2597 NOK | 0.4425 RON = | 1 NOK | 2023-07-20 |
| 1 RON = | 2.2891 NOK | 0.4369 RON = | 1 NOK | 2023-07-19 |
| 1 RON = | 2.2836 NOK | 0.4379 RON = | 1 NOK | 2023-07-18 |
| 1 RON = | 2.2852 NOK | 0.4376 RON = | 1 NOK | 2023-07-17 |
| 1 RON = | 2.2866 NOK | 0.4373 RON = | 1 NOK | 2023-07-16 |
| 1 RON = | 2.2863 NOK | 0.4374 RON = | 1 NOK | 2023-07-15 |
| 1 RON = | 2.2631 NOK | 0.4419 RON = | 1 NOK | 2023-07-14 |
| 1 RON = | 2.2755 NOK | 0.4395 RON = | 1 NOK | 2023-07-13 |
| 1 RON = | 2.293 NOK | 0.4361 RON = | 1 NOK | 2023-07-12 |
| 1 RON = | 2.3169 NOK | 0.4316 RON = | 1 NOK | 2023-07-11 |
| 1 RON = | 2.335 NOK | 0.4283 RON = | 1 NOK | 2023-07-10 |
| 1 RON = | 2.3545 NOK | 0.4247 RON = | 1 NOK | 2023-07-09 |
| 1 RON = | 2.3545 NOK | 0.4247 RON = | 1 NOK | 2023-07-08 |
| 1 RON = | 2.3622 NOK | 0.4233 RON = | 1 NOK | 2023-07-07 |
| 1 RON = | 2.3536 NOK | 0.4249 RON = | 1 NOK | 2023-07-06 |
| 1 RON = | 2.3519 NOK | 0.4252 RON = | 1 NOK | 2023-07-05 |
| 1 RON = | 2.3452 NOK | 0.4264 RON = | 1 NOK | 2023-07-04 |
| 1 RON = | 2.3613 NOK | 0.4235 RON = | 1 NOK | 2023-07-03 |
| 1 RON = | 2.3789 NOK | 0.4204 RON = | 1 NOK | 2023-07-02 |
| 1 RON = | 2.3789 NOK | 0.4204 RON = | 1 NOK | 2023-07-01 |
| 1 RON = | 2.3493 NOK | 0.4257 RON = | 1 NOK | 2023-06-30 |
| 1 RON = | 2.3691 NOK | 0.4221 RON = | 1 NOK | 2023-06-29 |
| 1 RON = | 2.377 NOK | 0.4207 RON = | 1 NOK | 2023-06-28 |
| 1 RON = | 2.3684 NOK | 0.4222 RON = | 1 NOK | 2023-06-27 |
| 1 RON = | 2.3706 NOK | 0.4218 RON = | 1 NOK | 2023-06-26 |
| 1 RON = | 2.3793 NOK | 0.4203 RON = | 1 NOK | 2023-06-25 |
| 1 RON = | 2.3787 NOK | 0.4204 RON = | 1 NOK | 2023-06-23 |
| 1 RON = | 2.3297 NOK | 0.4292 RON = | 1 NOK | 2023-06-22 |
| 1 RON = | 2.3589 NOK | 0.4239 RON = | 1 NOK | 2023-06-21 |
| 1 RON = | 2.3522 NOK | 0.4251 RON = | 1 NOK | 2023-06-20 |
| 1 RON = | 2.3416 NOK | 0.4271 RON = | 1 NOK | 2023-06-19 |
| 1 RON = | 2.3131 NOK | 0.4323 RON = | 1 NOK | 2023-06-18 |
| 1 RON = | 2.3083 NOK | 0.4332 RON = | 1 NOK | 2023-06-17 |
| 1 RON = | 2.319 NOK | 0.4312 RON = | 1 NOK | 2023-06-16 |
| 1 RON = | 2.3166 NOK | 0.4317 RON = | 1 NOK | 2023-06-15 |
| 1 RON = | 2.3143 NOK | 0.4321 RON = | 1 NOK | 2023-06-14 |
| 1 RON = | 2.3527 NOK | 0.425 RON = | 1 NOK | 2023-06-13 |
| 1 RON = | 2.3402 NOK | 0.4273 RON = | 1 NOK | 2023-06-12 |
| 1 RON = | 2.3328 NOK | 0.4287 RON = | 1 NOK | 2023-06-11 |
| 1 RON = | 2.3328 NOK | 0.4287 RON = | 1 NOK | 2023-06-10 |
| 1 RON = | 2.3462 NOK | 0.4262 RON = | 1 NOK | 2023-06-09 |
| 1 RON = | 2.3773 NOK | 0.4207 RON = | 1 NOK | 2023-06-08 |
| 1 RON = | 2.383 NOK | 0.4196 RON = | 1 NOK | 2023-06-07 |
| 1 RON = | 2.3857 NOK | 0.4192 RON = | 1 NOK | 2023-06-06 |
| 1 RON = | 2.3859 NOK | 0.4191 RON = | 1 NOK | 2023-06-05 |
| 1 RON = | 2.3775 NOK | 0.4206 RON = | 1 NOK | 2023-06-04 |
| 1 RON = | 2.3568 NOK | 0.4243 RON = | 1 NOK | 2023-06-03 |
| 1 RON = | 2.3797 NOK | 0.4202 RON = | 1 NOK | 2023-06-02 |
| 1 RON = | 2.4016 NOK | 0.4164 RON = | 1 NOK | 2023-06-01 |
| 1 RON = | 2.419 NOK | 0.4134 RON = | 1 NOK | 2023-05-31 |
| 1 RON = | 2.3993 NOK | 0.4168 RON = | 1 NOK | 2023-05-30 |
| 1 RON = | 2.3955 NOK | 0.4175 RON = | 1 NOK | 2023-05-29 |
| 1 RON = | 2.3938 NOK | 0.4177 RON = | 1 NOK | 2023-05-28 |
| 1 RON = | 2.3938 NOK | 0.4177 RON = | 1 NOK | 2023-05-27 |
| 1 RON = | 2.3953 NOK | 0.4175 RON = | 1 NOK | 2023-05-26 |
| 1 RON = | 2.3744 NOK | 0.4212 RON = | 1 NOK | 2023-05-25 |
| 1 RON = | 2.372 NOK | 0.4216 RON = | 1 NOK | 2023-05-24 |
| 1 RON = | 2.3715 NOK | 0.4217 RON = | 1 NOK | 2023-05-23 |
| 1 RON = | 2.363 NOK | 0.4232 RON = | 1 NOK | 2023-05-22 |
| 1 RON = | 2.3782 NOK | 0.4205 RON = | 1 NOK | 2023-05-21 |
| 1 RON = | 2.377 NOK | 0.4207 RON = | 1 NOK | 2023-05-20 |
| 1 RON = | 2.3636 NOK | 0.4231 RON = | 1 NOK | 2023-05-19 |
| 1 RON = | 2.3531 NOK | 0.425 RON = | 1 NOK | 2023-05-18 |
| 1 RON = | 2.3541 NOK | 0.4248 RON = | 1 NOK | 2023-05-17 |
| 1 RON = | 2.3323 NOK | 0.4288 RON = | 1 NOK | 2023-05-16 |
| 1 RON = | 2.3514 NOK | 0.4253 RON = | 1 NOK | 2023-05-15 |
| 1 RON = | 2.3604 NOK | 0.4237 RON = | 1 NOK | 2023-05-14 |
| 1 RON = | 2.3604 NOK | 0.4237 RON = | 1 NOK | 2023-05-13 |
| 1 RON = | 2.3649 NOK | 0.4229 RON = | 1 NOK | 2023-05-12 |
| 1 RON = | 2.342 NOK | 0.427 RON = | 1 NOK | 2023-05-11 |
| 1 RON = | 2.3551 NOK | 0.4246 RON = | 1 NOK | 2023-05-10 |
| 1 RON = | 2.3464 NOK | 0.4262 RON = | 1 NOK | 2023-05-09 |
| 1 RON = | 2.3646 NOK | 0.4229 RON = | 1 NOK | 2023-05-08 |
| 1 RON = | 2.3634 NOK | 0.4231 RON = | 1 NOK | 2023-05-07 |
| 1 RON = | 2.3634 NOK | 0.4231 RON = | 1 NOK | 2023-05-06 |
| 1 RON = | 2.3893 NOK | 0.4185 RON = | 1 NOK | 2023-05-05 |