Last Year History for RON/NAD
RON |
NAD |
RON |
NAD |
Date |
1 RON = |
4.0044 NAD |
0.2497 RON = |
1 NAD |
2024-05-05 |
1 RON = |
4.0044 NAD |
0.2497 RON = |
1 NAD |
2024-05-04 |
1 RON = |
4.0008 NAD |
0.2499 RON = |
1 NAD |
2024-05-03 |
1 RON = |
4.0004 NAD |
0.25 RON = |
1 NAD |
2024-05-02 |
1 RON = |
4.0357 NAD |
0.2478 RON = |
1 NAD |
2024-05-01 |
1 RON = |
4.0587 NAD |
0.2464 RON = |
1 NAD |
2024-04-30 |
1 RON = |
4.0934 NAD |
0.2443 RON = |
1 NAD |
2024-04-29 |
1 RON = |
4.0821 NAD |
0.245 RON = |
1 NAD |
2024-04-28 |
1 RON = |
4.0821 NAD |
0.245 RON = |
1 NAD |
2024-04-27 |
1 RON = |
4.1011 NAD |
0.2438 RON = |
1 NAD |
2024-04-26 |
1 RON = |
4.1387 NAD |
0.2416 RON = |
1 NAD |
2024-04-25 |
1 RON = |
4.1163 NAD |
0.2429 RON = |
1 NAD |
2024-04-24 |
1 RON = |
4.1058 NAD |
0.2436 RON = |
1 NAD |
2024-04-23 |
1 RON = |
4.0993 NAD |
0.2439 RON = |
1 NAD |
2024-04-22 |
1 RON = |
4.1013 NAD |
0.2438 RON = |
1 NAD |
2024-04-21 |
1 RON = |
4.1013 NAD |
0.2438 RON = |
1 NAD |
2024-04-20 |
1 RON = |
4.1016 NAD |
0.2438 RON = |
1 NAD |
2024-04-19 |
1 RON = |
4.0796 NAD |
0.2451 RON = |
1 NAD |
2024-04-18 |
1 RON = |
4.0677 NAD |
0.2458 RON = |
1 NAD |
2024-04-17 |
1 RON = |
4.0363 NAD |
0.2478 RON = |
1 NAD |
2024-04-16 |
1 RON = |
4.0494 NAD |
0.247 RON = |
1 NAD |
2024-04-15 |
1 RON = |
4.045 NAD |
0.2472 RON = |
1 NAD |
2024-04-14 |
1 RON = |
4.045 NAD |
0.2472 RON = |
1 NAD |
2024-04-13 |
1 RON = |
3.9628 NAD |
0.2523 RON = |
1 NAD |
2024-04-12 |
1 RON = |
3.9899 NAD |
0.2506 RON = |
1 NAD |
2024-04-11 |
1 RON = |
4.0765 NAD |
0.2453 RON = |
1 NAD |
2024-04-10 |
1 RON = |
4.0787 NAD |
0.2452 RON = |
1 NAD |
2024-04-09 |
1 RON = |
4.069 NAD |
0.2458 RON = |
1 NAD |
2024-04-08 |
1 RON = |
4.0726 NAD |
0.2455 RON = |
1 NAD |
2024-04-07 |
1 RON = |
4.0726 NAD |
0.2455 RON = |
1 NAD |
2024-04-06 |
1 RON = |
4.0713 NAD |
0.2456 RON = |
1 NAD |
2024-04-05 |
1 RON = |
4.0764 NAD |
0.2453 RON = |
1 NAD |
2024-04-04 |
1 RON = |
4.0719 NAD |
0.2456 RON = |
1 NAD |
2024-04-03 |
1 RON = |
4.0956 NAD |
0.2442 RON = |
1 NAD |
2024-04-02 |
1 RON = |
4.097 NAD |
0.2441 RON = |
1 NAD |
2024-04-01 |
1 RON = |
4.0988 NAD |
0.244 RON = |
1 NAD |
2024-03-31 |
1 RON = |
4.0988 NAD |
0.244 RON = |
1 NAD |
2024-03-30 |
1 RON = |
4.0976 NAD |
0.244 RON = |
1 NAD |
2024-03-29 |
1 RON = |
4.0933 NAD |
0.2443 RON = |
1 NAD |
2024-03-28 |
1 RON = |
4.134 NAD |
0.2419 RON = |
1 NAD |
2024-03-27 |
1 RON = |
4.1287 NAD |
0.2422 RON = |
1 NAD |
2024-03-26 |
1 RON = |
4.1365 NAD |
0.2418 RON = |
1 NAD |
2024-03-25 |
1 RON = |
4.1326 NAD |
0.242 RON = |
1 NAD |
2024-03-24 |
1 RON = |
4.1326 NAD |
0.242 RON = |
1 NAD |
2024-03-23 |
1 RON = |
4.0914 NAD |
0.2444 RON = |
1 NAD |
2024-03-22 |
1 RON = |
4.1266 NAD |
0.2423 RON = |
1 NAD |
2024-03-21 |
1 RON = |
4.1207 NAD |
0.2427 RON = |
1 NAD |
2024-03-20 |
1 RON = |
4.1331 NAD |
0.2419 RON = |
1 NAD |
2024-03-19 |
1 RON = |
4.1153 NAD |
0.243 RON = |
1 NAD |
2024-03-18 |
1 RON = |
4.1113 NAD |
0.2432 RON = |
1 NAD |
2024-03-17 |
1 RON = |
4.1113 NAD |
0.2432 RON = |
1 NAD |
2024-03-16 |
1 RON = |
4.1131 NAD |
0.2431 RON = |
1 NAD |
2024-03-15 |
1 RON = |
4.0891 NAD |
0.2446 RON = |
1 NAD |
2024-03-14 |
1 RON = |
4.1034 NAD |
0.2437 RON = |
1 NAD |
2024-03-13 |
1 RON = |
4.1067 NAD |
0.2435 RON = |
1 NAD |
2024-03-12 |
1 RON = |
4.1216 NAD |
0.2426 RON = |
1 NAD |
2024-03-11 |
1 RON = |
4.1231 NAD |
0.2425 RON = |
1 NAD |
2024-03-10 |
1 RON = |
4.1231 NAD |
0.2425 RON = |
1 NAD |
2024-03-09 |
1 RON = |
4.1514 NAD |
0.2409 RON = |
1 NAD |
2024-03-08 |
1 RON = |
4.0633 NAD |
0.2461 RON = |
1 NAD |
2024-03-07 |
1 RON = |
4.1776 NAD |
0.2394 RON = |
1 NAD |
2024-03-06 |
1 RON = |
4.1683 NAD |
0.2399 RON = |
1 NAD |
2024-03-05 |
1 RON = |
4.1709 NAD |
0.2398 RON = |
1 NAD |
2024-03-04 |
1 RON = |
4.1674 NAD |
0.24 RON = |
1 NAD |
2024-03-03 |
1 RON = |
4.1674 NAD |
0.24 RON = |
1 NAD |
2024-03-02 |
1 RON = |
4.1741 NAD |
0.2396 RON = |
1 NAD |
2024-03-01 |
1 RON = |
4.1617 NAD |
0.2403 RON = |
1 NAD |
2024-02-29 |
1 RON = |
4.152 NAD |
0.2408 RON = |
1 NAD |
2024-02-28 |
1 RON = |
4.224 NAD |
0.2367 RON = |
1 NAD |
2024-02-27 |
1 RON = |
4.186 NAD |
0.2389 RON = |
1 NAD |
2024-02-26 |
1 RON = |
4.1737 NAD |
0.2396 RON = |
1 NAD |
2024-02-25 |
1 RON = |
4.1737 NAD |
0.2396 RON = |
1 NAD |
2024-02-24 |
1 RON = |
4.1749 NAD |
0.2395 RON = |
1 NAD |
2024-02-23 |
1 RON = |
4.1359 NAD |
0.2418 RON = |
1 NAD |
2024-02-22 |
1 RON = |
4.1071 NAD |
0.2435 RON = |
1 NAD |
2024-02-21 |
1 RON = |
4.0983 NAD |
0.244 RON = |
1 NAD |
2024-02-20 |
1 RON = |
4.0876 NAD |
0.2446 RON = |
1 NAD |
2024-02-19 |
1 RON = |
4.08 NAD |
0.2451 RON = |
1 NAD |
2024-02-18 |
1 RON = |
4.08 NAD |
0.2451 RON = |
1 NAD |
2024-02-17 |
1 RON = |
4.1044 NAD |
0.2436 RON = |
1 NAD |
2024-02-16 |
1 RON = |
4.1113 NAD |
0.2432 RON = |
1 NAD |
2024-02-15 |
1 RON = |
4.2022 NAD |
0.238 RON = |
1 NAD |
2024-02-14 |
1 RON = |
4.3121 NAD |
0.2319 RON = |
1 NAD |
2024-02-13 |
1 RON = |
4.1218 NAD |
0.2426 RON = |
1 NAD |
2024-02-12 |
1 RON = |
4.1243 NAD |
0.2425 RON = |
1 NAD |
2024-02-11 |
1 RON = |
4.1243 NAD |
0.2425 RON = |
1 NAD |
2024-02-10 |
1 RON = |
4.1035 NAD |
0.2437 RON = |
1 NAD |
2024-02-09 |
1 RON = |
4.0931 NAD |
0.2443 RON = |
1 NAD |
2024-02-08 |
1 RON = |
4.1009 NAD |
0.2438 RON = |
1 NAD |
2024-02-07 |
1 RON = |
4.114 NAD |
0.2431 RON = |
1 NAD |
2024-02-06 |
1 RON = |
4.0207 NAD |
0.2487 RON = |
1 NAD |
2024-02-05 |
1 RON = |
4.038 NAD |
0.2476 RON = |
1 NAD |
2024-02-04 |
1 RON = |
4.038 NAD |
0.2476 RON = |
1 NAD |
2024-02-03 |
1 RON = |
4.0714 NAD |
0.2456 RON = |
1 NAD |
2024-02-02 |
1 RON = |
4.0305 NAD |
0.2481 RON = |
1 NAD |
2024-02-01 |
1 RON = |
4.0941 NAD |
0.2443 RON = |
1 NAD |
2024-01-31 |
1 RON = |
4.0964 NAD |
0.2441 RON = |
1 NAD |
2024-01-30 |
1 RON = |
4.0802 NAD |
0.2451 RON = |
1 NAD |
2024-01-29 |
1 RON = |
4.0932 NAD |
0.2443 RON = |
1 NAD |
2024-01-28 |
1 RON = |
4.0932 NAD |
0.2443 RON = |
1 NAD |
2024-01-27 |
1 RON = |
4.1241 NAD |
0.2425 RON = |
1 NAD |
2024-01-26 |
1 RON = |
4.1415 NAD |
0.2415 RON = |
1 NAD |
2024-01-25 |
1 RON = |
4.1706 NAD |
0.2398 RON = |
1 NAD |
2024-01-24 |
1 RON = |
4.191 NAD |
0.2386 RON = |
1 NAD |
2024-01-23 |
1 RON = |
4.1368 NAD |
0.2417 RON = |
1 NAD |
2024-01-22 |
1 RON = |
4.1376 NAD |
0.2417 RON = |
1 NAD |
2024-01-21 |
1 RON = |
4.1376 NAD |
0.2417 RON = |
1 NAD |
2024-01-20 |
1 RON = |
4.1344 NAD |
0.2419 RON = |
1 NAD |
2024-01-19 |
1 RON = |
4.1715 NAD |
0.2397 RON = |
1 NAD |
2024-01-18 |
1 RON = |
4.0796 NAD |
0.2451 RON = |
1 NAD |
2024-01-17 |
1 RON = |
4.0848 NAD |
0.2448 RON = |
1 NAD |
2024-01-16 |
1 RON = |
4.1057 NAD |
0.2436 RON = |
1 NAD |
2024-01-15 |
1 RON = |
4.1141 NAD |
0.2431 RON = |
1 NAD |
2024-01-14 |
1 RON = |
4.1141 NAD |
0.2431 RON = |
1 NAD |
2024-01-13 |
1 RON = |
4.1169 NAD |
0.2429 RON = |
1 NAD |
2024-01-12 |
1 RON = |
4.121 NAD |
0.2427 RON = |
1 NAD |
2024-01-11 |
1 RON = |
4.0971 NAD |
0.2441 RON = |
1 NAD |
2024-01-10 |
1 RON = |
4.0906 NAD |
0.2445 RON = |
1 NAD |
2024-01-09 |
1 RON = |
4.1136 NAD |
0.2431 RON = |
1 NAD |
2024-01-08 |
1 RON = |
4.1125 NAD |
0.2432 RON = |
1 NAD |
2024-01-07 |
1 RON = |
4.1125 NAD |
0.2432 RON = |
1 NAD |
2024-01-06 |
1 RON = |
4.1026 NAD |
0.2437 RON = |
1 NAD |
2024-01-05 |
1 RON = |
4.0909 NAD |
0.2444 RON = |
1 NAD |
2024-01-04 |
1 RON = |
4.081 NAD |
0.245 RON = |
1 NAD |
2024-01-03 |
1 RON = |
4.1026 NAD |
0.2437 RON = |
1 NAD |
2024-01-02 |
1 RON = |
4.1145 NAD |
0.243 RON = |
1 NAD |
2024-01-01 |
1 RON = |
4.1118 NAD |
0.2432 RON = |
1 NAD |
2023-12-31 |
1 RON = |
4.1118 NAD |
0.2432 RON = |
1 NAD |
2023-12-30 |
1 RON = |
4.1212 NAD |
0.2426 RON = |
1 NAD |
2023-12-29 |
1 RON = |
4.1401 NAD |
0.2415 RON = |
1 NAD |
2023-12-28 |
1 RON = |
4.1406 NAD |
0.2415 RON = |
1 NAD |
2023-12-27 |
1 RON = |
4.0689 NAD |
0.2458 RON = |
1 NAD |
2023-12-26 |
1 RON = |
4.0674 NAD |
0.2459 RON = |
1 NAD |
2023-12-25 |
1 RON = |
4.0674 NAD |
0.2459 RON = |
1 NAD |
2023-12-24 |
1 RON = |
4.0674 NAD |
0.2459 RON = |
1 NAD |
2023-12-23 |
1 RON = |
4.0701 NAD |
0.2457 RON = |
1 NAD |
2023-12-22 |
1 RON = |
4.0212 NAD |
0.2487 RON = |
1 NAD |
2023-12-21 |
1 RON = |
4.0918 NAD |
0.2444 RON = |
1 NAD |
2023-12-20 |
1 RON = |
4.0858 NAD |
0.2447 RON = |
1 NAD |
2023-12-19 |
1 RON = |
4.0147 NAD |
0.2491 RON = |
1 NAD |
2023-12-18 |
1 RON = |
4.0072 NAD |
0.2496 RON = |
1 NAD |
2023-12-17 |
1 RON = |
4.0072 NAD |
0.2496 RON = |
1 NAD |
2023-12-16 |
1 RON = |
4.2106 NAD |
0.2375 RON = |
1 NAD |
2023-12-15 |
1 RON = |
4.1904 NAD |
0.2386 RON = |
1 NAD |
2023-12-14 |
1 RON = |
4.1343 NAD |
0.2419 RON = |
1 NAD |
2023-12-13 |
1 RON = |
4.1445 NAD |
0.2413 RON = |
1 NAD |
2023-12-12 |
1 RON = |
4.1131 NAD |
0.2431 RON = |
1 NAD |
2023-12-11 |
1 RON = |
4.112 NAD |
0.2432 RON = |
1 NAD |
2023-12-10 |
1 RON = |
4.112 NAD |
0.2432 RON = |
1 NAD |
2023-12-09 |
1 RON = |
4.0702 NAD |
0.2457 RON = |
1 NAD |
2023-12-08 |
1 RON = |
4.1089 NAD |
0.2434 RON = |
1 NAD |
2023-12-07 |
1 RON = |
4.1223 NAD |
0.2426 RON = |
1 NAD |
2023-12-06 |
1 RON = |
4.0583 NAD |
0.2464 RON = |
1 NAD |
2023-12-05 |
1 RON = |
4.0713 NAD |
0.2456 RON = |
1 NAD |
2023-12-04 |
1 RON = |
4.0893 NAD |
0.2445 RON = |
1 NAD |
2023-12-03 |
1 RON = |
4.0893 NAD |
0.2445 RON = |
1 NAD |
2023-12-02 |
1 RON = |
4.126 NAD |
0.2424 RON = |
1 NAD |
2023-12-01 |
1 RON = |
4.13 NAD |
0.2421 RON = |
1 NAD |
2023-11-30 |
1 RON = |
4.1635 NAD |
0.2402 RON = |
1 NAD |
2023-11-29 |
1 RON = |
4.154 NAD |
0.2407 RON = |
1 NAD |
2023-11-28 |
1 RON = |
4.1501 NAD |
0.241 RON = |
1 NAD |
2023-11-27 |
1 RON = |
4.152 NAD |
0.2408 RON = |
1 NAD |
2023-11-26 |
1 RON = |
4.152 NAD |
0.2408 RON = |
1 NAD |
2023-11-25 |
1 RON = |
4.0871 NAD |
0.2447 RON = |
1 NAD |
2023-11-24 |
1 RON = |
4.09 NAD |
0.2445 RON = |
1 NAD |
2023-11-23 |
1 RON = |
4.083 NAD |
0.2449 RON = |
1 NAD |
2023-11-22 |
1 RON = |
4.0456 NAD |
0.2472 RON = |
1 NAD |
2023-11-21 |
1 RON = |
4.037 NAD |
0.2477 RON = |
1 NAD |
2023-11-20 |
1 RON = |
4.0288 NAD |
0.2482 RON = |
1 NAD |
2023-11-19 |
1 RON = |
4.0288 NAD |
0.2482 RON = |
1 NAD |
2023-11-18 |
1 RON = |
4.0172 NAD |
0.2489 RON = |
1 NAD |
2023-11-17 |
1 RON = |
3.9718 NAD |
0.2518 RON = |
1 NAD |
2023-11-16 |
1 RON = |
3.9801 NAD |
0.2513 RON = |
1 NAD |
2023-11-15 |
1 RON = |
4.317 NAD |
0.2316 RON = |
1 NAD |
2023-11-14 |
1 RON = |
4.0158 NAD |
0.249 RON = |
1 NAD |
2023-11-13 |
1 RON = |
4.012 NAD |
0.2492 RON = |
1 NAD |
2023-11-12 |
1 RON = |
4.012 NAD |
0.2492 RON = |
1 NAD |
2023-11-11 |
1 RON = |
4.0149 NAD |
0.2491 RON = |
1 NAD |
2023-11-10 |
1 RON = |
4.2588 NAD |
0.2348 RON = |
1 NAD |
2023-11-09 |
1 RON = |
4.2138 NAD |
0.2373 RON = |
1 NAD |
2023-11-08 |
1 RON = |
3.9321 NAD |
0.2543 RON = |
1 NAD |
2023-11-07 |
1 RON = |
4.0077 NAD |
0.2495 RON = |
1 NAD |
2023-11-06 |
1 RON = |
4.001 NAD |
0.2499 RON = |
1 NAD |
2023-11-05 |
1 RON = |
4.001 NAD |
0.2499 RON = |
1 NAD |
2023-11-04 |
1 RON = |
3.9472 NAD |
0.2533 RON = |
1 NAD |
2023-11-03 |
1 RON = |
3.9392 NAD |
0.2539 RON = |
1 NAD |
2023-11-02 |
1 RON = |
4.0006 NAD |
0.25 RON = |
1 NAD |
2023-11-01 |
1 RON = |
4.0336 NAD |
0.2479 RON = |
1 NAD |
2023-10-31 |
1 RON = |
4.3069 NAD |
0.2322 RON = |
1 NAD |
2023-10-30 |
1 RON = |
4.2995 NAD |
0.2326 RON = |
1 NAD |
2023-10-29 |
1 RON = |
4.2995 NAD |
0.2326 RON = |
1 NAD |
2023-10-28 |
1 RON = |
4.2949 NAD |
0.2328 RON = |
1 NAD |
2023-10-27 |
1 RON = |
4.2967 NAD |
0.2327 RON = |
1 NAD |
2023-10-26 |
1 RON = |
4.0473 NAD |
0.2471 RON = |
1 NAD |
2023-10-25 |
1 RON = |
4.0689 NAD |
0.2458 RON = |
1 NAD |
2023-10-24 |
1 RON = |
4.0475 NAD |
0.2471 RON = |
1 NAD |
2023-10-23 |
1 RON = |
4.046 NAD |
0.2472 RON = |
1 NAD |
2023-10-22 |
1 RON = |
4.046 NAD |
0.2472 RON = |
1 NAD |
2023-10-21 |
1 RON = |
4.0327 NAD |
0.248 RON = |
1 NAD |
2023-10-20 |
1 RON = |
3.9892 NAD |
0.2507 RON = |
1 NAD |
2023-10-19 |
1 RON = |
4.0098 NAD |
0.2494 RON = |
1 NAD |
2023-10-18 |
1 RON = |
3.9876 NAD |
0.2508 RON = |
1 NAD |
2023-10-17 |
1 RON = |
4.0233 NAD |
0.2486 RON = |
1 NAD |
2023-10-16 |
1 RON = |
4.0152 NAD |
0.2491 RON = |
1 NAD |
2023-10-15 |
1 RON = |
4.0152 NAD |
0.2491 RON = |
1 NAD |
2023-10-14 |
1 RON = |
4.0235 NAD |
0.2485 RON = |
1 NAD |
2023-10-13 |
1 RON = |
4.0482 NAD |
0.247 RON = |
1 NAD |
2023-10-12 |
1 RON = |
4.062 NAD |
0.2462 RON = |
1 NAD |
2023-10-11 |
1 RON = |
4.164 NAD |
0.2402 RON = |
1 NAD |
2023-10-10 |
1 RON = |
4.1318 NAD |
0.242 RON = |
1 NAD |
2023-10-09 |
1 RON = |
4.1618 NAD |
0.2403 RON = |
1 NAD |
2023-10-08 |
1 RON = |
4.1618 NAD |
0.2403 RON = |
1 NAD |
2023-10-07 |
1 RON = |
4.1461 NAD |
0.2412 RON = |
1 NAD |
2023-10-06 |
1 RON = |
4.087 NAD |
0.2447 RON = |
1 NAD |
2023-10-05 |
1 RON = |
2.2062 NAD |
0.4533 RON = |
1 NAD |
2023-10-04 |
1 RON = |
4.0461 NAD |
0.2471 RON = |
1 NAD |
2023-10-03 |
1 RON = |
4.0083 NAD |
0.2495 RON = |
1 NAD |
2023-10-02 |
1 RON = |
4.0208 NAD |
0.2487 RON = |
1 NAD |
2023-10-01 |
1 RON = |
4.0208 NAD |
0.2487 RON = |
1 NAD |
2023-09-30 |
1 RON = |
4.0497 NAD |
0.2469 RON = |
1 NAD |
2023-09-29 |
1 RON = |
4.0656 NAD |
0.246 RON = |
1 NAD |
2023-09-28 |
1 RON = |
4.0419 NAD |
0.2474 RON = |
1 NAD |
2023-09-27 |
1 RON = |
3.998 NAD |
0.2501 RON = |
1 NAD |
2023-09-26 |
1 RON = |
4.0441 NAD |
0.2473 RON = |
1 NAD |
2023-09-25 |
1 RON = |
4.0487 NAD |
0.247 RON = |
1 NAD |
2023-09-24 |
1 RON = |
4.0487 NAD |
0.247 RON = |
1 NAD |
2023-09-23 |
1 RON = |
4.0345 NAD |
0.2479 RON = |
1 NAD |
2023-09-22 |
1 RON = |
4.0357 NAD |
0.2478 RON = |
1 NAD |
2023-09-21 |
1 RON = |
4.074 NAD |
0.2455 RON = |
1 NAD |
2023-09-20 |
1 RON = |
4.0911 NAD |
0.2444 RON = |
1 NAD |
2023-09-19 |
1 RON = |
4.0777 NAD |
0.2452 RON = |
1 NAD |
2023-09-18 |
1 RON = |
4.0706 NAD |
0.2457 RON = |
1 NAD |
2023-09-17 |
1 RON = |
4.0706 NAD |
0.2457 RON = |
1 NAD |
2023-09-16 |
1 RON = |
4.0877 NAD |
0.2446 RON = |
1 NAD |
2023-09-15 |
1 RON = |
4.0822 NAD |
0.245 RON = |
1 NAD |
2023-09-14 |
1 RON = |
4.0828 NAD |
0.2449 RON = |
1 NAD |
2023-09-13 |
1 RON = |
4.0996 NAD |
0.2439 RON = |
1 NAD |
2023-09-12 |
1 RON = |
4.1315 NAD |
0.242 RON = |
1 NAD |
2023-09-11 |
1 RON = |
4.1214 NAD |
0.2426 RON = |
1 NAD |
2023-09-10 |
1 RON = |
4.1214 NAD |
0.2426 RON = |
1 NAD |
2023-09-09 |
1 RON = |
4.1375 NAD |
0.2417 RON = |
1 NAD |
2023-09-08 |
1 RON = |
4.1493 NAD |
0.241 RON = |
1 NAD |
2023-09-07 |
1 RON = |
4.1447 NAD |
0.2413 RON = |
1 NAD |
2023-09-06 |
1 RON = |
4.0198 NAD |
0.2488 RON = |
1 NAD |
2023-09-05 |
1 RON = |
4.0394 NAD |
0.2476 RON = |
1 NAD |
2023-09-04 |
1 RON = |
4.0336 NAD |
0.2479 RON = |
1 NAD |
2023-09-03 |
1 RON = |
4.0336 NAD |
0.2479 RON = |
1 NAD |
2023-09-02 |
1 RON = |
4.0615 NAD |
0.2462 RON = |
1 NAD |
2023-09-01 |
1 RON = |
4.0736 NAD |
0.2455 RON = |
1 NAD |
2023-08-31 |
1 RON = |
4.0779 NAD |
0.2452 RON = |
1 NAD |
2023-08-30 |
1 RON = |
4.0505 NAD |
0.2469 RON = |
1 NAD |
2023-08-29 |
1 RON = |
4.0529 NAD |
0.2467 RON = |
1 NAD |
2023-08-28 |
1 RON = |
4.05 NAD |
0.2469 RON = |
1 NAD |
2023-08-27 |
1 RON = |
4.05 NAD |
0.2469 RON = |
1 NAD |
2023-08-26 |
1 RON = |
4.0436 NAD |
0.2473 RON = |
1 NAD |
2023-08-25 |
1 RON = |
4.0999 NAD |
0.2439 RON = |
1 NAD |
2023-08-24 |
1 RON = |
4.1357 NAD |
0.2418 RON = |
1 NAD |
2023-08-23 |
1 RON = |
4.2056 NAD |
0.2378 RON = |
1 NAD |
2023-08-22 |
1 RON = |
4.2159 NAD |
0.2372 RON = |
1 NAD |
2023-08-21 |
1 RON = |
4.2011 NAD |
0.238 RON = |
1 NAD |
2023-08-20 |
1 RON = |
4.2011 NAD |
0.238 RON = |
1 NAD |
2023-08-19 |
1 RON = |
4.2007 NAD |
0.2381 RON = |
1 NAD |
2023-08-18 |
1 RON = |
4.199 NAD |
0.2382 RON = |
1 NAD |
2023-08-17 |
1 RON = |
4.3144 NAD |
0.2318 RON = |
1 NAD |
2023-08-16 |
1 RON = |
4.3913 NAD |
0.2277 RON = |
1 NAD |
2023-08-15 |
1 RON = |
4.144 NAD |
0.2413 RON = |
1 NAD |
2023-08-14 |
1 RON = |
4.1453 NAD |
0.2412 RON = |
1 NAD |
2023-08-13 |
1 RON = |
4.1453 NAD |
0.2412 RON = |
1 NAD |
2023-08-12 |
1 RON = |
4.1539 NAD |
0.2407 RON = |
1 NAD |
2023-08-11 |
1 RON = |
4.1695 NAD |
0.2398 RON = |
1 NAD |
2023-08-10 |
1 RON = |
4.1504 NAD |
0.2409 RON = |
1 NAD |
2023-08-09 |
1 RON = |
4.144 NAD |
0.2413 RON = |
1 NAD |
2023-08-08 |
1 RON = |
4.1477 NAD |
0.2411 RON = |
1 NAD |
2023-08-07 |
1 RON = |
4.1632 NAD |
0.2402 RON = |
1 NAD |
2023-08-06 |
1 RON = |
4.1632 NAD |
0.2402 RON = |
1 NAD |
2023-08-05 |
1 RON = |
4.1325 NAD |
0.242 RON = |
1 NAD |
2023-08-04 |
1 RON = |
4.047 NAD |
0.2471 RON = |
1 NAD |
2023-08-03 |
1 RON = |
4.0681 NAD |
0.2458 RON = |
1 NAD |
2023-08-02 |
1 RON = |
3.9738 NAD |
0.2517 RON = |
1 NAD |
2023-08-01 |
1 RON = |
3.9416 NAD |
0.2537 RON = |
1 NAD |
2023-07-31 |
1 RON = |
3.938 NAD |
0.2539 RON = |
1 NAD |
2023-07-30 |
1 RON = |
3.938 NAD |
0.2539 RON = |
1 NAD |
2023-07-29 |
1 RON = |
3.9238 NAD |
0.2549 RON = |
1 NAD |
2023-07-28 |
1 RON = |
3.989 NAD |
0.2507 RON = |
1 NAD |
2023-07-27 |
1 RON = |
4.0373 NAD |
0.2477 RON = |
1 NAD |
2023-07-26 |
1 RON = |
4.0331 NAD |
0.2479 RON = |
1 NAD |
2023-07-25 |
1 RON = |
4.0441 NAD |
0.2473 RON = |
1 NAD |
2023-07-24 |
1 RON = |
4.0495 NAD |
0.2469 RON = |
1 NAD |
2023-07-23 |
1 RON = |
4.0495 NAD |
0.2469 RON = |
1 NAD |
2023-07-22 |
1 RON = |
4.0251 NAD |
0.2484 RON = |
1 NAD |
2023-07-21 |
1 RON = |
4.0536 NAD |
0.2467 RON = |
1 NAD |
2023-07-20 |
1 RON = |
4.0542 NAD |
0.2467 RON = |
1 NAD |
2023-07-19 |
1 RON = |
4.083 NAD |
0.2449 RON = |
1 NAD |
2023-07-18 |
1 RON = |
4.1332 NAD |
0.2419 RON = |
1 NAD |
2023-07-17 |
1 RON = |
4.1313 NAD |
0.2421 RON = |
1 NAD |
2023-07-16 |
1 RON = |
4.1313 NAD |
0.2421 RON = |
1 NAD |
2023-07-15 |
1 RON = |
4.1239 NAD |
0.2425 RON = |
1 NAD |
2023-07-14 |
1 RON = |
4.1475 NAD |
0.2411 RON = |
1 NAD |
2023-07-13 |
1 RON = |
4.1564 NAD |
0.2406 RON = |
1 NAD |
2023-07-12 |
1 RON = |
4.178 NAD |
0.2393 RON = |
1 NAD |
2023-07-11 |
1 RON = |
4.1733 NAD |
0.2396 RON = |
1 NAD |
2023-07-10 |
1 RON = |
4.1795 NAD |
0.2393 RON = |
1 NAD |
2023-07-09 |
1 RON = |
4.1795 NAD |
0.2393 RON = |
1 NAD |
2023-07-08 |
1 RON = |
4.1921 NAD |
0.2385 RON = |
1 NAD |
2023-07-07 |
1 RON = |
4.1195 NAD |
0.2427 RON = |
1 NAD |
2023-07-06 |
1 RON = |
4.1375 NAD |
0.2417 RON = |
1 NAD |
2023-07-05 |
1 RON = |
4.1368 NAD |
0.2417 RON = |
1 NAD |
2023-07-04 |
1 RON = |
4.1406 NAD |
0.2415 RON = |
1 NAD |
2023-07-03 |
1 RON = |
4.1431 NAD |
0.2414 RON = |
1 NAD |
2023-07-02 |
1 RON = |
4.1431 NAD |
0.2414 RON = |
1 NAD |
2023-07-01 |
1 RON = |
4.1038 NAD |
0.2437 RON = |
1 NAD |
2023-06-30 |
1 RON = |
4.1039 NAD |
0.2437 RON = |
1 NAD |
2023-06-29 |
1 RON = |
4.12 NAD |
0.2427 RON = |
1 NAD |
2023-06-28 |
1 RON = |
4.113 NAD |
0.2431 RON = |
1 NAD |
2023-06-27 |
1 RON = |
4.1232 NAD |
0.2425 RON = |
1 NAD |
2023-06-26 |
1 RON = |
4.1215 NAD |
0.2426 RON = |
1 NAD |
2023-06-25 |
1 RON = |
4.0575 NAD |
0.2465 RON = |
1 NAD |
2023-06-23 |
1 RON = |
4.0604 NAD |
0.2463 RON = |
1 NAD |
2023-06-22 |
1 RON = |
4.0433 NAD |
0.2473 RON = |
1 NAD |
2023-06-21 |
1 RON = |
4.0037 NAD |
0.2498 RON = |
1 NAD |
2023-06-20 |
1 RON = |
3.9993 NAD |
0.25 RON = |
1 NAD |
2023-06-19 |
1 RON = |
4.0102 NAD |
0.2494 RON = |
1 NAD |
2023-06-18 |
1 RON = |
4.0115 NAD |
0.2493 RON = |
1 NAD |
2023-06-17 |
1 RON = |
4.0215 NAD |
0.2487 RON = |
1 NAD |
2023-06-16 |
1 RON = |
4.0351 NAD |
0.2478 RON = |
1 NAD |
2023-06-15 |
1 RON = |
4.0473 NAD |
0.2471 RON = |
1 NAD |
2023-06-14 |
1 RON = |
4.045 NAD |
0.2472 RON = |
1 NAD |
2023-06-13 |
1 RON = |
4.0733 NAD |
0.2455 RON = |
1 NAD |
2023-06-12 |
1 RON = |
4.0599 NAD |
0.2463 RON = |
1 NAD |
2023-06-11 |
1 RON = |
4.0599 NAD |
0.2463 RON = |
1 NAD |
2023-06-10 |
1 RON = |
4.0922 NAD |
0.2444 RON = |
1 NAD |
2023-06-09 |
1 RON = |
4.1619 NAD |
0.2403 RON = |
1 NAD |
2023-06-08 |
1 RON = |
4.1442 NAD |
0.2413 RON = |
1 NAD |
2023-06-07 |
1 RON = |
4.2049 NAD |
0.2378 RON = |
1 NAD |
2023-06-06 |
1 RON = |
4.2027 NAD |
0.2379 RON = |
1 NAD |
2023-06-05 |
1 RON = |
4.21 NAD |
0.2375 RON = |
1 NAD |
2023-06-04 |
1 RON = |
4.21 NAD |
0.2375 RON = |
1 NAD |
2023-06-03 |
1 RON = |
4.2784 NAD |
0.2337 RON = |
1 NAD |
2023-06-02 |
1 RON = |
4.254 NAD |
0.2351 RON = |
1 NAD |
2023-06-01 |
1 RON = |
4.2351 NAD |
0.2361 RON = |
1 NAD |
2023-05-31 |
1 RON = |
4.2411 NAD |
0.2358 RON = |
1 NAD |
2023-05-30 |
1 RON = |
4.2483 NAD |
0.2354 RON = |
1 NAD |
2023-05-29 |
1 RON = |
4.2511 NAD |
0.2352 RON = |
1 NAD |
2023-05-28 |
1 RON = |
4.2511 NAD |
0.2352 RON = |
1 NAD |
2023-05-27 |
1 RON = |
4.1686 NAD |
0.2399 RON = |
1 NAD |
2023-05-26 |
1 RON = |
4.1718 NAD |
0.2397 RON = |
1 NAD |
2023-05-25 |
1 RON = |
4.1579 NAD |
0.2405 RON = |
1 NAD |
2023-05-24 |
1 RON = |
4.1795 NAD |
0.2393 RON = |
1 NAD |
2023-05-23 |
1 RON = |
4.2275 NAD |
0.2365 RON = |
1 NAD |
2023-05-22 |
1 RON = |
4.2228 NAD |
0.2368 RON = |
1 NAD |
2023-05-21 |
1 RON = |
4.2208 NAD |
0.2369 RON = |
1 NAD |
2023-05-20 |
1 RON = |
4.1946 NAD |
0.2384 RON = |
1 NAD |
2023-05-19 |
1 RON = |
4.2047 NAD |
0.2378 RON = |
1 NAD |
2023-05-18 |
1 RON = |
4.1887 NAD |
0.2387 RON = |
1 NAD |
2023-05-17 |
1 RON = |
4.1908 NAD |
0.2386 RON = |
1 NAD |
2023-05-16 |
1 RON = |
4.2589 NAD |
0.2348 RON = |
1 NAD |
2023-05-15 |
1 RON = |
4.2565 NAD |
0.2349 RON = |
1 NAD |
2023-05-14 |
1 RON = |
4.2565 NAD |
0.2349 RON = |
1 NAD |
2023-05-13 |
1 RON = |
4.244 NAD |
0.2356 RON = |
1 NAD |
2023-05-12 |
1 RON = |
4.1548 NAD |
0.2407 RON = |
1 NAD |
2023-05-11 |
1 RON = |
4.1513 NAD |
0.2409 RON = |
1 NAD |
2023-05-10 |
1 RON = |
4.1121 NAD |
0.2432 RON = |
1 NAD |
2023-05-09 |
1 RON = |
4.117 NAD |
0.2429 RON = |
1 NAD |
2023-05-08 |
1 RON = |
4.1166 NAD |
0.2429 RON = |
1 NAD |
2023-05-07 |
1 RON = |
4.1166 NAD |
0.2429 RON = |
1 NAD |
2023-05-06 |