Last Year History for RON/KYD
RON |
KYD |
RON |
KYD |
Date |
1 RON = |
0.1797 KYD |
5.566 RON = |
1 KYD |
2024-04-29 |
1 RON = |
0.1794 KYD |
5.5746 RON = |
1 KYD |
2024-04-28 |
1 RON = |
0.1794 KYD |
5.5746 RON = |
1 KYD |
2024-04-27 |
1 RON = |
0.1797 KYD |
5.5638 RON = |
1 KYD |
2024-04-26 |
1 RON = |
0.1794 KYD |
5.5749 RON = |
1 KYD |
2024-04-25 |
1 RON = |
0.178 KYD |
5.6171 RON = |
1 KYD |
2024-04-24 |
1 RON = |
0.1784 KYD |
5.6067 RON = |
1 KYD |
2024-04-23 |
1 RON = |
0.1783 KYD |
5.6093 RON = |
1 KYD |
2024-04-22 |
1 RON = |
0.1781 KYD |
5.6153 RON = |
1 KYD |
2024-04-21 |
1 RON = |
0.1781 KYD |
5.6153 RON = |
1 KYD |
2024-04-20 |
1 RON = |
0.1791 KYD |
5.583 RON = |
1 KYD |
2024-04-19 |
1 RON = |
0.1782 KYD |
5.6109 RON = |
1 KYD |
2024-04-18 |
1 RON = |
0.1783 KYD |
5.609 RON = |
1 KYD |
2024-04-17 |
1 RON = |
0.1786 KYD |
5.5979 RON = |
1 KYD |
2024-04-16 |
1 RON = |
0.1785 KYD |
5.603 RON = |
1 KYD |
2024-04-15 |
1 RON = |
0.1779 KYD |
5.6211 RON = |
1 KYD |
2024-04-14 |
1 RON = |
0.1782 KYD |
5.6105 RON = |
1 KYD |
2024-04-13 |
1 RON = |
0.1788 KYD |
5.5938 RON = |
1 KYD |
2024-04-12 |
1 RON = |
0.182 KYD |
5.4955 RON = |
1 KYD |
2024-04-11 |
1 RON = |
0.1823 KYD |
5.4845 RON = |
1 KYD |
2024-04-10 |
1 RON = |
0.1818 KYD |
5.5004 RON = |
1 KYD |
2024-04-09 |
1 RON = |
0.1817 KYD |
5.5021 RON = |
1 KYD |
2024-04-08 |
1 RON = |
0.1815 KYD |
5.5087 RON = |
1 KYD |
2024-04-07 |
1 RON = |
0.1815 KYD |
5.5087 RON = |
1 KYD |
2024-04-06 |
1 RON = |
0.1821 KYD |
5.4906 RON = |
1 KYD |
2024-04-05 |
1 RON = |
0.1809 KYD |
5.5273 RON = |
1 KYD |
2024-04-04 |
1 RON = |
0.1802 KYD |
5.5491 RON = |
1 KYD |
2024-04-03 |
1 RON = |
0.18 KYD |
5.5542 RON = |
1 KYD |
2024-04-02 |
1 RON = |
0.1808 KYD |
5.5319 RON = |
1 KYD |
2024-04-01 |
1 RON = |
0.1807 KYD |
5.5345 RON = |
1 KYD |
2024-03-31 |
1 RON = |
0.1807 KYD |
5.5345 RON = |
1 KYD |
2024-03-30 |
1 RON = |
0.1809 KYD |
5.5271 RON = |
1 KYD |
2024-03-29 |
1 RON = |
0.1806 KYD |
5.5363 RON = |
1 KYD |
2024-03-28 |
1 RON = |
0.182 KYD |
5.4957 RON = |
1 KYD |
2024-03-27 |
1 RON = |
0.1817 KYD |
5.5021 RON = |
1 KYD |
2024-03-26 |
1 RON = |
0.1813 KYD |
5.5172 RON = |
1 KYD |
2024-03-25 |
1 RON = |
0.1804 KYD |
5.5445 RON = |
1 KYD |
2024-03-24 |
1 RON = |
0.1804 KYD |
5.5445 RON = |
1 KYD |
2024-03-23 |
1 RON = |
0.1822 KYD |
5.4871 RON = |
1 KYD |
2024-03-22 |
1 RON = |
0.1813 KYD |
5.5157 RON = |
1 KYD |
2024-03-21 |
1 RON = |
0.1814 KYD |
5.514 RON = |
1 KYD |
2024-03-20 |
1 RON = |
0.1821 KYD |
5.4903 RON = |
1 KYD |
2024-03-19 |
1 RON = |
0.1828 KYD |
5.4713 RON = |
1 KYD |
2024-03-18 |
1 RON = |
0.1826 KYD |
5.4772 RON = |
1 KYD |
2024-03-17 |
1 RON = |
0.1826 KYD |
5.4772 RON = |
1 KYD |
2024-03-16 |
1 RON = |
0.1838 KYD |
5.4408 RON = |
1 KYD |
2024-03-15 |
1 RON = |
0.1833 KYD |
5.4559 RON = |
1 KYD |
2024-03-14 |
1 RON = |
0.1834 KYD |
5.4514 RON = |
1 KYD |
2024-03-13 |
1 RON = |
0.1835 KYD |
5.4491 RON = |
1 KYD |
2024-03-12 |
1 RON = |
0.1834 KYD |
5.4534 RON = |
1 KYD |
2024-03-11 |
1 RON = |
0.1834 KYD |
5.454 RON = |
1 KYD |
2024-03-10 |
1 RON = |
0.1834 KYD |
5.454 RON = |
1 KYD |
2024-03-09 |
1 RON = |
0.1824 KYD |
5.4811 RON = |
1 KYD |
2024-03-08 |
1 RON = |
0.1823 KYD |
5.4851 RON = |
1 KYD |
2024-03-07 |
1 RON = |
0.1824 KYD |
5.4818 RON = |
1 KYD |
2024-03-06 |
1 RON = |
0.182 KYD |
5.4958 RON = |
1 KYD |
2024-03-05 |
1 RON = |
0.1816 KYD |
5.5056 RON = |
1 KYD |
2024-03-04 |
1 RON = |
0.1812 KYD |
5.5189 RON = |
1 KYD |
2024-03-03 |
1 RON = |
0.1812 KYD |
5.5189 RON = |
1 KYD |
2024-03-02 |
1 RON = |
0.1815 KYD |
5.51 RON = |
1 KYD |
2024-03-01 |
1 RON = |
0.1815 KYD |
5.5087 RON = |
1 KYD |
2024-02-29 |
1 RON = |
0.1816 KYD |
5.5054 RON = |
1 KYD |
2024-02-28 |
1 RON = |
0.182 KYD |
5.4933 RON = |
1 KYD |
2024-02-27 |
1 RON = |
0.182 KYD |
5.4955 RON = |
1 KYD |
2024-02-26 |
1 RON = |
0.1811 KYD |
5.522 RON = |
1 KYD |
2024-02-25 |
1 RON = |
0.1811 KYD |
5.522 RON = |
1 KYD |
2024-02-24 |
1 RON = |
0.1818 KYD |
5.5005 RON = |
1 KYD |
2024-02-23 |
1 RON = |
0.1813 KYD |
5.515 RON = |
1 KYD |
2024-02-22 |
1 RON = |
0.1807 KYD |
5.5349 RON = |
1 KYD |
2024-02-21 |
1 RON = |
0.1811 KYD |
5.5224 RON = |
1 KYD |
2024-02-20 |
1 RON = |
0.1804 KYD |
5.5437 RON = |
1 KYD |
2024-02-19 |
1 RON = |
0.1801 KYD |
5.5527 RON = |
1 KYD |
2024-02-18 |
1 RON = |
0.1801 KYD |
5.5511 RON = |
1 KYD |
2024-02-17 |
1 RON = |
0.1798 KYD |
5.5613 RON = |
1 KYD |
2024-02-16 |
1 RON = |
0.1794 KYD |
5.5735 RON = |
1 KYD |
2024-02-15 |
1 RON = |
0.1804 KYD |
5.544 RON = |
1 KYD |
2024-02-14 |
1 RON = |
0.1804 KYD |
5.5418 RON = |
1 KYD |
2024-02-13 |
1 RON = |
0.1802 KYD |
5.5505 RON = |
1 KYD |
2024-02-12 |
1 RON = |
0.1804 KYD |
5.5423 RON = |
1 KYD |
2024-02-11 |
1 RON = |
0.1804 KYD |
5.5423 RON = |
1 KYD |
2024-02-10 |
1 RON = |
0.1801 KYD |
5.5535 RON = |
1 KYD |
2024-02-09 |
1 RON = |
0.1803 KYD |
5.5477 RON = |
1 KYD |
2024-02-08 |
1 RON = |
0.1798 KYD |
5.5608 RON = |
1 KYD |
2024-02-07 |
1 RON = |
0.1798 KYD |
5.5602 RON = |
1 KYD |
2024-02-06 |
1 RON = |
0.1819 KYD |
5.4987 RON = |
1 KYD |
2024-02-05 |
1 RON = |
0.1809 KYD |
5.5272 RON = |
1 KYD |
2024-02-04 |
1 RON = |
0.1809 KYD |
5.5272 RON = |
1 KYD |
2024-02-03 |
1 RON = |
0.1813 KYD |
5.5148 RON = |
1 KYD |
2024-02-02 |
1 RON = |
0.1813 KYD |
5.516 RON = |
1 KYD |
2024-02-01 |
1 RON = |
0.1815 KYD |
5.5106 RON = |
1 KYD |
2024-01-31 |
1 RON = |
0.1813 KYD |
5.5165 RON = |
1 KYD |
2024-01-30 |
1 RON = |
0.1817 KYD |
5.5049 RON = |
1 KYD |
2024-01-29 |
1 RON = |
0.1819 KYD |
5.4979 RON = |
1 KYD |
2024-01-28 |
1 RON = |
0.1819 KYD |
5.4979 RON = |
1 KYD |
2024-01-27 |
1 RON = |
0.1828 KYD |
5.471 RON = |
1 KYD |
2024-01-26 |
1 RON = |
0.1826 KYD |
5.475 RON = |
1 KYD |
2024-01-25 |
1 RON = |
0.1826 KYD |
5.4771 RON = |
1 KYD |
2024-01-24 |
1 RON = |
0.182 KYD |
5.4939 RON = |
1 KYD |
2024-01-23 |
1 RON = |
0.1821 KYD |
5.4927 RON = |
1 KYD |
2024-01-22 |
1 RON = |
0.1819 KYD |
5.4985 RON = |
1 KYD |
2024-01-21 |
1 RON = |
0.1825 KYD |
5.4809 RON = |
1 KYD |
2024-01-20 |
1 RON = |
0.1823 KYD |
5.4865 RON = |
1 KYD |
2024-01-19 |
1 RON = |
0.1821 KYD |
5.4902 RON = |
1 KYD |
2024-01-18 |
1 RON = |
0.1823 KYD |
5.4842 RON = |
1 KYD |
2024-01-17 |
1 RON = |
0.1826 KYD |
5.4762 RON = |
1 KYD |
2024-01-16 |
1 RON = |
0.1833 KYD |
5.455 RON = |
1 KYD |
2024-01-15 |
1 RON = |
0.1834 KYD |
5.4534 RON = |
1 KYD |
2024-01-14 |
1 RON = |
0.1834 KYD |
5.4534 RON = |
1 KYD |
2024-01-13 |
1 RON = |
0.1836 KYD |
5.4468 RON = |
1 KYD |
2024-01-12 |
1 RON = |
0.1833 KYD |
5.4556 RON = |
1 KYD |
2024-01-11 |
1 RON = |
0.1835 KYD |
5.4495 RON = |
1 KYD |
2024-01-10 |
1 RON = |
0.1829 KYD |
5.467 RON = |
1 KYD |
2024-01-09 |
1 RON = |
0.183 KYD |
5.4639 RON = |
1 KYD |
2024-01-08 |
1 RON = |
0.1826 KYD |
5.476 RON = |
1 KYD |
2024-01-07 |
1 RON = |
0.1826 KYD |
5.476 RON = |
1 KYD |
2024-01-06 |
1 RON = |
0.1828 KYD |
5.4709 RON = |
1 KYD |
2024-01-05 |
1 RON = |
0.1836 KYD |
5.4461 RON = |
1 KYD |
2024-01-04 |
1 RON = |
0.1833 KYD |
5.4566 RON = |
1 KYD |
2024-01-03 |
1 RON = |
0.185 KYD |
5.4044 RON = |
1 KYD |
2024-01-02 |
1 RON = |
0.1856 KYD |
5.3887 RON = |
1 KYD |
2024-01-01 |
1 RON = |
0.1853 KYD |
5.3973 RON = |
1 KYD |
2023-12-31 |
1 RON = |
0.1849 KYD |
5.4072 RON = |
1 KYD |
2023-12-30 |
1 RON = |
0.1861 KYD |
5.3748 RON = |
1 KYD |
2023-12-29 |
1 RON = |
0.1853 KYD |
5.3954 RON = |
1 KYD |
2023-12-28 |
1 RON = |
0.1855 KYD |
5.3898 RON = |
1 KYD |
2023-12-27 |
1 RON = |
0.185 KYD |
5.4052 RON = |
1 KYD |
2023-12-26 |
1 RON = |
0.1849 KYD |
5.4073 RON = |
1 KYD |
2023-12-25 |
1 RON = |
0.1846 KYD |
5.4178 RON = |
1 KYD |
2023-12-24 |
1 RON = |
0.1846 KYD |
5.4178 RON = |
1 KYD |
2023-12-23 |
1 RON = |
0.1844 KYD |
5.422 RON = |
1 KYD |
2023-12-22 |
1 RON = |
0.1832 KYD |
5.4592 RON = |
1 KYD |
2023-12-21 |
1 RON = |
0.1831 KYD |
5.4618 RON = |
1 KYD |
2023-12-20 |
1 RON = |
0.1833 KYD |
5.4567 RON = |
1 KYD |
2023-12-19 |
1 RON = |
0.1842 KYD |
5.4292 RON = |
1 KYD |
2023-12-18 |
1 RON = |
0.1837 KYD |
5.4445 RON = |
1 KYD |
2023-12-17 |
1 RON = |
0.1837 KYD |
5.4445 RON = |
1 KYD |
2023-12-16 |
1 RON = |
0.1829 KYD |
5.4681 RON = |
1 KYD |
2023-12-15 |
1 RON = |
0.181 KYD |
5.5236 RON = |
1 KYD |
2023-12-14 |
1 RON = |
0.1806 KYD |
5.5364 RON = |
1 KYD |
2023-12-13 |
1 RON = |
0.1811 KYD |
5.5225 RON = |
1 KYD |
2023-12-12 |
1 RON = |
0.1809 KYD |
5.5291 RON = |
1 KYD |
2023-12-11 |
1 RON = |
0.1807 KYD |
5.534 RON = |
1 KYD |
2023-12-10 |
1 RON = |
0.1807 KYD |
5.534 RON = |
1 KYD |
2023-12-09 |
1 RON = |
0.1806 KYD |
5.5366 RON = |
1 KYD |
2023-12-08 |
1 RON = |
0.1809 KYD |
5.528 RON = |
1 KYD |
2023-12-07 |
1 RON = |
0.1815 KYD |
5.5111 RON = |
1 KYD |
2023-12-06 |
1 RON = |
0.1822 KYD |
5.4873 RON = |
1 KYD |
2023-12-05 |
1 RON = |
0.1827 KYD |
5.473 RON = |
1 KYD |
2023-12-04 |
1 RON = |
0.1832 KYD |
5.4599 RON = |
1 KYD |
2023-12-03 |
1 RON = |
0.1832 KYD |
5.4597 RON = |
1 KYD |
2023-12-02 |
1 RON = |
0.1828 KYD |
5.4719 RON = |
1 KYD |
2023-12-01 |
1 RON = |
0.1842 KYD |
5.4283 RON = |
1 KYD |
2023-11-30 |
1 RON = |
0.183 KYD |
5.4637 RON = |
1 KYD |
2023-11-29 |
1 RON = |
0.1835 KYD |
5.4506 RON = |
1 KYD |
2023-11-28 |
1 RON = |
0.1831 KYD |
5.4612 RON = |
1 KYD |
2023-11-27 |
1 RON = |
0.1831 KYD |
5.4606 RON = |
1 KYD |
2023-11-26 |
1 RON = |
0.1836 KYD |
5.4461 RON = |
1 KYD |
2023-11-25 |
1 RON = |
0.1831 KYD |
5.4603 RON = |
1 KYD |
2023-11-24 |
1 RON = |
0.1832 KYD |
5.4596 RON = |
1 KYD |
2023-11-23 |
1 RON = |
0.1832 KYD |
5.4597 RON = |
1 KYD |
2023-11-22 |
1 RON = |
0.1829 KYD |
5.466 RON = |
1 KYD |
2023-11-21 |
1 RON = |
0.1824 KYD |
5.4822 RON = |
1 KYD |
2023-11-20 |
1 RON = |
0.1819 KYD |
5.4987 RON = |
1 KYD |
2023-11-19 |
1 RON = |
0.1819 KYD |
5.4987 RON = |
1 KYD |
2023-11-18 |
1 RON = |
0.1822 KYD |
5.4883 RON = |
1 KYD |
2023-11-17 |
1 RON = |
0.1822 KYD |
5.4885 RON = |
1 KYD |
2023-11-16 |
1 RON = |
0.1795 KYD |
5.5708 RON = |
1 KYD |
2023-11-15 |
1 RON = |
0.1795 KYD |
5.5709 RON = |
1 KYD |
2023-11-14 |
1 RON = |
0.1792 KYD |
5.5806 RON = |
1 KYD |
2023-11-13 |
1 RON = |
0.1785 KYD |
5.6011 RON = |
1 KYD |
2023-11-12 |
1 RON = |
0.1785 KYD |
5.6011 RON = |
1 KYD |
2023-11-11 |
1 RON = |
0.1795 KYD |
5.571 RON = |
1 KYD |
2023-11-10 |
1 RON = |
0.179 KYD |
5.5857 RON = |
1 KYD |
2023-11-09 |
1 RON = |
0.1787 KYD |
5.5968 RON = |
1 KYD |
2023-11-08 |
1 RON = |
0.1798 KYD |
5.561 RON = |
1 KYD |
2023-11-07 |
1 RON = |
0.1789 KYD |
5.5905 RON = |
1 KYD |
2023-11-06 |
1 RON = |
0.1785 KYD |
5.6033 RON = |
1 KYD |
2023-11-05 |
1 RON = |
0.1785 KYD |
5.6033 RON = |
1 KYD |
2023-11-04 |
1 RON = |
0.1787 KYD |
5.5952 RON = |
1 KYD |
2023-11-03 |
1 RON = |
0.1772 KYD |
5.6418 RON = |
1 KYD |
2023-11-02 |
1 RON = |
0.1769 KYD |
5.6523 RON = |
1 KYD |
2023-11-01 |
1 RON = |
0.1779 KYD |
5.6196 RON = |
1 KYD |
2023-10-31 |
1 RON = |
0.1775 KYD |
5.6324 RON = |
1 KYD |
2023-10-30 |
1 RON = |
0.177 KYD |
5.6512 RON = |
1 KYD |
2023-10-29 |
1 RON = |
0.177 KYD |
5.6512 RON = |
1 KYD |
2023-10-28 |
1 RON = |
0.1769 KYD |
5.6539 RON = |
1 KYD |
2023-10-27 |
1 RON = |
0.1773 KYD |
5.6411 RON = |
1 KYD |
2023-10-26 |
1 RON = |
0.1779 KYD |
5.6213 RON = |
1 KYD |
2023-10-25 |
1 RON = |
0.1771 KYD |
5.646 RON = |
1 KYD |
2023-10-24 |
1 RON = |
0.1775 KYD |
5.634 RON = |
1 KYD |
2023-10-23 |
1 RON = |
0.1771 KYD |
5.6455 RON = |
1 KYD |
2023-10-22 |
1 RON = |
0.1771 KYD |
5.6455 RON = |
1 KYD |
2023-10-21 |
1 RON = |
0.177 KYD |
5.6488 RON = |
1 KYD |
2023-10-20 |
1 RON = |
0.177 KYD |
5.6491 RON = |
1 KYD |
2023-10-19 |
1 RON = |
0.1775 KYD |
5.6349 RON = |
1 KYD |
2023-10-18 |
1 RON = |
0.1766 KYD |
5.6612 RON = |
1 KYD |
2023-10-17 |
1 RON = |
0.1767 KYD |
5.6578 RON = |
1 KYD |
2023-10-16 |
1 RON = |
0.1765 KYD |
5.6671 RON = |
1 KYD |
2023-10-15 |
1 RON = |
0.1765 KYD |
5.6671 RON = |
1 KYD |
2023-10-14 |
1 RON = |
0.1781 KYD |
5.6152 RON = |
1 KYD |
2023-10-13 |
1 RON = |
0.178 KYD |
5.6194 RON = |
1 KYD |
2023-10-12 |
1 RON = |
0.1777 KYD |
5.6287 RON = |
1 KYD |
2023-10-11 |
1 RON = |
0.1772 KYD |
5.6435 RON = |
1 KYD |
2023-10-10 |
1 RON = |
0.1764 KYD |
5.6696 RON = |
1 KYD |
2023-10-09 |
1 RON = |
0.177 KYD |
5.6489 RON = |
1 KYD |
2023-10-08 |
1 RON = |
0.177 KYD |
5.6489 RON = |
1 KYD |
2023-10-07 |
1 RON = |
0.1768 KYD |
5.6552 RON = |
1 KYD |
2023-10-06 |
1 RON = |
0.1758 KYD |
5.6879 RON = |
1 KYD |
2023-10-05 |
1 RON = |
0.1759 KYD |
5.6845 RON = |
1 KYD |
2023-10-04 |
1 RON = |
0.1768 KYD |
5.6569 RON = |
1 KYD |
2023-10-03 |
1 RON = |
0.1773 KYD |
5.6401 RON = |
1 KYD |
2023-10-02 |
1 RON = |
0.1775 KYD |
5.6346 RON = |
1 KYD |
2023-10-01 |
1 RON = |
0.1775 KYD |
5.6346 RON = |
1 KYD |
2023-09-30 |
1 RON = |
0.1774 KYD |
5.6373 RON = |
1 KYD |
2023-09-29 |
1 RON = |
0.1772 KYD |
5.6434 RON = |
1 KYD |
2023-09-28 |
1 RON = |
0.1775 KYD |
5.6336 RON = |
1 KYD |
2023-09-27 |
1 RON = |
0.1786 KYD |
5.5992 RON = |
1 KYD |
2023-09-26 |
1 RON = |
0.1781 KYD |
5.6153 RON = |
1 KYD |
2023-09-25 |
1 RON = |
0.178 KYD |
5.6189 RON = |
1 KYD |
2023-09-24 |
1 RON = |
0.178 KYD |
5.6189 RON = |
1 KYD |
2023-09-23 |
1 RON = |
0.1779 KYD |
5.6219 RON = |
1 KYD |
2023-09-22 |
1 RON = |
0.1798 KYD |
5.561 RON = |
1 KYD |
2023-09-21 |
1 RON = |
0.1796 KYD |
5.5678 RON = |
1 KYD |
2023-09-20 |
1 RON = |
0.1789 KYD |
5.59 RON = |
1 KYD |
2023-09-19 |
1 RON = |
0.1788 KYD |
5.5938 RON = |
1 KYD |
2023-09-18 |
1 RON = |
0.1784 KYD |
5.6045 RON = |
1 KYD |
2023-09-17 |
1 RON = |
0.1784 KYD |
5.6045 RON = |
1 KYD |
2023-09-16 |
1 RON = |
0.1804 KYD |
5.5437 RON = |
1 KYD |
2023-09-15 |
1 RON = |
0.1798 KYD |
5.5603 RON = |
1 KYD |
2023-09-14 |
1 RON = |
0.1792 KYD |
5.5805 RON = |
1 KYD |
2023-09-13 |
1 RON = |
0.1797 KYD |
5.5659 RON = |
1 KYD |
2023-09-12 |
1 RON = |
0.1799 KYD |
5.5588 RON = |
1 KYD |
2023-09-11 |
1 RON = |
0.1795 KYD |
5.5725 RON = |
1 KYD |
2023-09-10 |
1 RON = |
0.1796 KYD |
5.5667 RON = |
1 KYD |
2023-09-09 |
1 RON = |
0.1795 KYD |
5.5698 RON = |
1 KYD |
2023-09-08 |
1 RON = |
0.1802 KYD |
5.5501 RON = |
1 KYD |
2023-09-07 |
1 RON = |
0.1806 KYD |
5.5369 RON = |
1 KYD |
2023-09-06 |
1 RON = |
0.1812 KYD |
5.52 RON = |
1 KYD |
2023-09-05 |
1 RON = |
0.183 KYD |
5.4644 RON = |
1 KYD |
2023-09-04 |
1 RON = |
0.1824 KYD |
5.4818 RON = |
1 KYD |
2023-09-03 |
1 RON = |
0.1824 KYD |
5.4818 RON = |
1 KYD |
2023-09-02 |
1 RON = |
0.1834 KYD |
5.4511 RON = |
1 KYD |
2023-09-01 |
1 RON = |
0.1827 KYD |
5.4735 RON = |
1 KYD |
2023-08-31 |
1 RON = |
0.1825 KYD |
5.4787 RON = |
1 KYD |
2023-08-30 |
1 RON = |
0.1822 KYD |
5.4899 RON = |
1 KYD |
2023-08-29 |
1 RON = |
0.1825 KYD |
5.4805 RON = |
1 KYD |
2023-08-28 |
1 RON = |
0.1824 KYD |
5.4816 RON = |
1 KYD |
2023-08-27 |
1 RON = |
0.1824 KYD |
5.4816 RON = |
1 KYD |
2023-08-26 |
1 RON = |
0.1831 KYD |
5.4624 RON = |
1 KYD |
2023-08-25 |
1 RON = |
0.1821 KYD |
5.49 RON = |
1 KYD |
2023-08-24 |
1 RON = |
0.183 KYD |
5.4653 RON = |
1 KYD |
2023-08-23 |
1 RON = |
0.1843 KYD |
5.4254 RON = |
1 KYD |
2023-08-22 |
1 RON = |
0.1836 KYD |
5.4479 RON = |
1 KYD |
2023-08-21 |
1 RON = |
0.1827 KYD |
5.4727 RON = |
1 KYD |
2023-08-20 |
1 RON = |
0.1832 KYD |
5.4593 RON = |
1 KYD |
2023-08-19 |
1 RON = |
0.1832 KYD |
5.4596 RON = |
1 KYD |
2023-08-18 |
1 RON = |
0.1844 KYD |
5.4227 RON = |
1 KYD |
2023-08-17 |
1 RON = |
0.185 KYD |
5.4041 RON = |
1 KYD |
2023-08-16 |
1 RON = |
0.1852 KYD |
5.4002 RON = |
1 KYD |
2023-08-15 |
1 RON = |
0.1856 KYD |
5.3883 RON = |
1 KYD |
2023-08-14 |
1 RON = |
0.1852 KYD |
5.4003 RON = |
1 KYD |
2023-08-13 |
1 RON = |
0.1852 KYD |
5.4003 RON = |
1 KYD |
2023-08-12 |
1 RON = |
0.1858 KYD |
5.3814 RON = |
1 KYD |
2023-08-11 |
1 RON = |
0.1858 KYD |
5.3808 RON = |
1 KYD |
2023-08-10 |
1 RON = |
0.1849 KYD |
5.4096 RON = |
1 KYD |
2023-08-09 |
1 RON = |
0.1844 KYD |
5.4235 RON = |
1 KYD |
2023-08-08 |
1 RON = |
0.1839 KYD |
5.4371 RON = |
1 KYD |
2023-08-07 |
1 RON = |
0.1841 KYD |
5.4312 RON = |
1 KYD |
2023-08-06 |
1 RON = |
0.1841 KYD |
5.4312 RON = |
1 KYD |
2023-08-05 |
1 RON = |
0.1838 KYD |
5.4399 RON = |
1 KYD |
2023-08-04 |
1 RON = |
0.1852 KYD |
5.401 RON = |
1 KYD |
2023-08-03 |
1 RON = |
0.1854 KYD |
5.3932 RON = |
1 KYD |
2023-08-02 |
1 RON = |
0.1862 KYD |
5.3704 RON = |
1 KYD |
2023-08-01 |
1 RON = |
0.1861 KYD |
5.374 RON = |
1 KYD |
2023-07-31 |
1 RON = |
0.1854 KYD |
5.3936 RON = |
1 KYD |
2023-07-30 |
1 RON = |
0.1854 KYD |
5.3936 RON = |
1 KYD |
2023-07-29 |
1 RON = |
0.1879 KYD |
5.3219 RON = |
1 KYD |
2023-07-28 |
1 RON = |
0.1882 KYD |
5.3122 RON = |
1 KYD |
2023-07-27 |
1 RON = |
0.1872 KYD |
5.3409 RON = |
1 KYD |
2023-07-26 |
1 RON = |
0.1874 KYD |
5.3351 RON = |
1 KYD |
2023-07-25 |
1 RON = |
0.1884 KYD |
5.3088 RON = |
1 KYD |
2023-07-24 |
1 RON = |
0.1877 KYD |
5.3287 RON = |
1 KYD |
2023-07-23 |
1 RON = |
0.1877 KYD |
5.3287 RON = |
1 KYD |
2023-07-22 |
1 RON = |
0.1889 KYD |
5.2929 RON = |
1 KYD |
2023-07-21 |
1 RON = |
0.1891 KYD |
5.2882 RON = |
1 KYD |
2023-07-20 |
1 RON = |
0.1896 KYD |
5.2735 RON = |
1 KYD |
2023-07-19 |
1 RON = |
0.1896 KYD |
5.2745 RON = |
1 KYD |
2023-07-18 |
1 RON = |
0.1896 KYD |
5.2743 RON = |
1 KYD |
2023-07-17 |
1 RON = |
0.1891 KYD |
5.2878 RON = |
1 KYD |
2023-07-16 |
1 RON = |
0.1891 KYD |
5.2878 RON = |
1 KYD |
2023-07-15 |
1 RON = |
0.1884 KYD |
5.3083 RON = |
1 KYD |
2023-07-14 |
1 RON = |
0.1864 KYD |
5.3652 RON = |
1 KYD |
2023-07-13 |
1 RON = |
0.1854 KYD |
5.3948 RON = |
1 KYD |
2023-07-12 |
1 RON = |
0.1845 KYD |
5.4201 RON = |
1 KYD |
2023-07-11 |
1 RON = |
0.1833 KYD |
5.4558 RON = |
1 KYD |
2023-07-10 |
1 RON = |
0.1833 KYD |
5.4545 RON = |
1 KYD |
2023-07-09 |
1 RON = |
0.1833 KYD |
5.4545 RON = |
1 KYD |
2023-07-08 |
1 RON = |
0.183 KYD |
5.4632 RON = |
1 KYD |
2023-07-07 |
1 RON = |
0.1833 KYD |
5.4554 RON = |
1 KYD |
2023-07-06 |
1 RON = |
0.1836 KYD |
5.4452 RON = |
1 KYD |
2023-07-05 |
1 RON = |
0.1832 KYD |
5.4592 RON = |
1 KYD |
2023-07-04 |
1 RON = |
0.1825 KYD |
5.4808 RON = |
1 KYD |
2023-07-03 |
1 RON = |
0.1834 KYD |
5.4534 RON = |
1 KYD |
2023-07-02 |
1 RON = |
0.1834 KYD |
5.4534 RON = |
1 KYD |
2023-07-01 |
1 RON = |
0.1831 KYD |
5.4628 RON = |
1 KYD |
2023-06-30 |
1 RON = |
0.1841 KYD |
5.4326 RON = |
1 KYD |
2023-06-29 |
1 RON = |
0.1839 KYD |
5.4368 RON = |
1 KYD |
2023-06-28 |
1 RON = |
0.1837 KYD |
5.4445 RON = |
1 KYD |
2023-06-27 |
1 RON = |
0.1827 KYD |
5.4739 RON = |
1 KYD |
2023-06-26 |
1 RON = |
0.1821 KYD |
5.493 RON = |
1 KYD |
2023-06-25 |
1 RON = |
0.1835 KYD |
5.4494 RON = |
1 KYD |
2023-06-23 |
1 RON = |
0.1835 KYD |
5.4486 RON = |
1 KYD |
2023-06-22 |
1 RON = |
0.1835 KYD |
5.4487 RON = |
1 KYD |
2023-06-21 |
1 RON = |
0.1834 KYD |
5.4517 RON = |
1 KYD |
2023-06-20 |
1 RON = |
0.1834 KYD |
5.4515 RON = |
1 KYD |
2023-06-19 |
1 RON = |
0.1835 KYD |
5.4503 RON = |
1 KYD |
2023-06-18 |
1 RON = |
0.1837 KYD |
5.4431 RON = |
1 KYD |
2023-06-17 |
1 RON = |
0.1823 KYD |
5.4863 RON = |
1 KYD |
2023-06-16 |
1 RON = |
0.1818 KYD |
5.5008 RON = |
1 KYD |
2023-06-15 |
1 RON = |
0.1818 KYD |
5.5012 RON = |
1 KYD |
2023-06-14 |
1 RON = |
0.1817 KYD |
5.5028 RON = |
1 KYD |
2023-06-13 |
1 RON = |
0.1816 KYD |
5.5065 RON = |
1 KYD |
2023-06-12 |
1 RON = |
0.1807 KYD |
5.5353 RON = |
1 KYD |
2023-06-11 |
1 RON = |
0.1807 KYD |
5.5353 RON = |
1 KYD |
2023-06-10 |
1 RON = |
0.1801 KYD |
5.5514 RON = |
1 KYD |
2023-06-09 |
1 RON = |
0.1806 KYD |
5.5356 RON = |
1 KYD |
2023-06-08 |
1 RON = |
0.1797 KYD |
5.5639 RON = |
1 KYD |
2023-06-07 |
1 RON = |
0.1791 KYD |
5.5823 RON = |
1 KYD |
2023-06-06 |
1 RON = |
0.1807 KYD |
5.5355 RON = |
1 KYD |
2023-06-05 |
1 RON = |
0.1804 KYD |
5.5428 RON = |
1 KYD |
2023-06-04 |
1 RON = |
0.1798 KYD |
5.563 RON = |
1 KYD |
2023-06-03 |
1 RON = |
0.1799 KYD |
5.5582 RON = |
1 KYD |
2023-06-02 |
1 RON = |
0.1796 KYD |
5.5681 RON = |
1 KYD |
2023-06-01 |
1 RON = |
0.179 KYD |
5.5866 RON = |
1 KYD |
2023-05-31 |
1 RON = |
0.1798 KYD |
5.5612 RON = |
1 KYD |
2023-05-30 |
1 RON = |
0.1806 KYD |
5.5376 RON = |
1 KYD |
2023-05-29 |
1 RON = |
0.1803 KYD |
5.5476 RON = |
1 KYD |
2023-05-28 |
1 RON = |
0.1803 KYD |
5.5476 RON = |
1 KYD |
2023-05-27 |
1 RON = |
0.1804 KYD |
5.5428 RON = |
1 KYD |
2023-05-26 |
1 RON = |
0.1806 KYD |
5.5365 RON = |
1 KYD |
2023-05-25 |
1 RON = |
0.1803 KYD |
5.5458 RON = |
1 KYD |
2023-05-24 |
1 RON = |
0.1813 KYD |
5.5161 RON = |
1 KYD |
2023-05-23 |
1 RON = |
0.1807 KYD |
5.5354 RON = |
1 KYD |
2023-05-22 |
1 RON = |
0.1804 KYD |
5.5417 RON = |
1 KYD |
2023-05-21 |
1 RON = |
0.1809 KYD |
5.529 RON = |
1 KYD |
2023-05-20 |
1 RON = |
0.1805 KYD |
5.5395 RON = |
1 KYD |
2023-05-19 |
1 RON = |
0.1818 KYD |
5.4993 RON = |
1 KYD |
2023-05-18 |
1 RON = |
0.1829 KYD |
5.4663 RON = |
1 KYD |
2023-05-17 |
1 RON = |
0.1835 KYD |
5.4506 RON = |
1 KYD |
2023-05-16 |
1 RON = |
0.1844 KYD |
5.4227 RON = |
1 KYD |
2023-05-15 |
1 RON = |
0.1829 KYD |
5.4688 RON = |
1 KYD |
2023-05-14 |
1 RON = |
0.1836 KYD |
5.4472 RON = |
1 KYD |
2023-05-13 |
1 RON = |
0.1844 KYD |
5.4219 RON = |
1 KYD |
2023-05-12 |
1 RON = |
0.1852 KYD |
5.3995 RON = |
1 KYD |
2023-05-11 |
1 RON = |
0.1858 KYD |
5.3828 RON = |
1 KYD |
2023-05-10 |
1 RON = |
0.1861 KYD |
5.3724 RON = |
1 KYD |
2023-05-09 |
1 RON = |
0.1864 KYD |
5.3657 RON = |
1 KYD |
2023-05-08 |
1 RON = |
0.1863 KYD |
5.3663 RON = |
1 KYD |
2023-05-07 |
1 RON = |
0.1863 KYD |
5.3663 RON = |
1 KYD |
2023-05-06 |
1 RON = |
0.187 KYD |
5.3477 RON = |
1 KYD |
2023-05-05 |
1 RON = |
0.1871 KYD |
5.3443 RON = |
1 KYD |
2023-05-04 |
1 RON = |
0.1858 KYD |
5.3826 RON = |
1 KYD |
2023-05-03 |
1 RON = |
0.1852 KYD |
5.3997 RON = |
1 KYD |
2023-05-02 |
1 RON = |
0.1859 KYD |
5.3806 RON = |
1 KYD |
2023-05-01 |
1 RON = |
0.1838 KYD |
5.4403 RON = |
1 KYD |
2023-04-30 |