Last Year History for RON/JOD
RON |
JOD |
RON |
JOD |
Date |
1 RON = |
0.1524 JOD |
6.5597 RON = |
1 JOD |
2024-05-02 |
1 RON = |
0.152 JOD |
6.5802 RON = |
1 JOD |
2024-05-01 |
1 RON = |
0.1528 JOD |
6.5446 RON = |
1 JOD |
2024-04-30 |
1 RON = |
0.1526 JOD |
6.5538 RON = |
1 JOD |
2024-04-29 |
1 RON = |
0.1522 JOD |
6.5712 RON = |
1 JOD |
2024-04-28 |
1 RON = |
0.1522 JOD |
6.5712 RON = |
1 JOD |
2024-04-27 |
1 RON = |
0.1529 JOD |
6.5404 RON = |
1 JOD |
2024-04-26 |
1 RON = |
0.1528 JOD |
6.5461 RON = |
1 JOD |
2024-04-25 |
1 RON = |
0.1522 JOD |
6.5703 RON = |
1 JOD |
2024-04-24 |
1 RON = |
0.1518 JOD |
6.5871 RON = |
1 JOD |
2024-04-23 |
1 RON = |
0.1517 JOD |
6.5909 RON = |
1 JOD |
2024-04-22 |
1 RON = |
0.1518 JOD |
6.5886 RON = |
1 JOD |
2024-04-21 |
1 RON = |
0.1518 JOD |
6.5886 RON = |
1 JOD |
2024-04-20 |
1 RON = |
0.1518 JOD |
6.5872 RON = |
1 JOD |
2024-04-19 |
1 RON = |
0.152 JOD |
6.5776 RON = |
1 JOD |
2024-04-18 |
1 RON = |
0.1515 JOD |
6.5997 RON = |
1 JOD |
2024-04-17 |
1 RON = |
0.1514 JOD |
6.607 RON = |
1 JOD |
2024-04-16 |
1 RON = |
0.1519 JOD |
6.585 RON = |
1 JOD |
2024-04-15 |
1 RON = |
0.1517 JOD |
6.5932 RON = |
1 JOD |
2024-04-14 |
1 RON = |
0.1517 JOD |
6.5932 RON = |
1 JOD |
2024-04-13 |
1 RON = |
0.152 JOD |
6.5791 RON = |
1 JOD |
2024-04-12 |
1 RON = |
0.1531 JOD |
6.5336 RON = |
1 JOD |
2024-04-11 |
1 RON = |
0.1549 JOD |
6.4538 RON = |
1 JOD |
2024-04-10 |
1 RON = |
0.155 JOD |
6.452 RON = |
1 JOD |
2024-04-09 |
1 RON = |
0.1545 JOD |
6.4735 RON = |
1 JOD |
2024-04-08 |
1 RON = |
0.1546 JOD |
6.4669 RON = |
1 JOD |
2024-04-07 |
1 RON = |
0.1546 JOD |
6.4669 RON = |
1 JOD |
2024-04-06 |
1 RON = |
0.1547 JOD |
6.4654 RON = |
1 JOD |
2024-04-05 |
1 RON = |
0.1549 JOD |
6.4573 RON = |
1 JOD |
2024-04-04 |
1 RON = |
0.1536 JOD |
6.5094 RON = |
1 JOD |
2024-04-03 |
1 RON = |
0.1532 JOD |
6.5269 RON = |
1 JOD |
2024-04-02 |
1 RON = |
0.1538 JOD |
6.5007 RON = |
1 JOD |
2024-04-01 |
1 RON = |
0.1539 JOD |
6.4978 RON = |
1 JOD |
2024-03-31 |
1 RON = |
0.1539 JOD |
6.4978 RON = |
1 JOD |
2024-03-30 |
1 RON = |
0.1538 JOD |
6.5029 RON = |
1 JOD |
2024-03-29 |
1 RON = |
0.1536 JOD |
6.5098 RON = |
1 JOD |
2024-03-28 |
1 RON = |
0.1544 JOD |
6.4774 RON = |
1 JOD |
2024-03-27 |
1 RON = |
0.1548 JOD |
6.4609 RON = |
1 JOD |
2024-03-26 |
1 RON = |
0.1543 JOD |
6.4829 RON = |
1 JOD |
2024-03-25 |
1 RON = |
0.1541 JOD |
6.489 RON = |
1 JOD |
2024-03-24 |
1 RON = |
0.1541 JOD |
6.489 RON = |
1 JOD |
2024-03-23 |
1 RON = |
0.1542 JOD |
6.4854 RON = |
1 JOD |
2024-03-22 |
1 RON = |
0.1555 JOD |
6.43 RON = |
1 JOD |
2024-03-21 |
1 RON = |
0.1545 JOD |
6.4736 RON = |
1 JOD |
2024-03-20 |
1 RON = |
0.1545 JOD |
6.4745 RON = |
1 JOD |
2024-03-19 |
1 RON = |
0.1554 JOD |
6.4341 RON = |
1 JOD |
2024-03-18 |
1 RON = |
0.1553 JOD |
6.4404 RON = |
1 JOD |
2024-03-17 |
1 RON = |
0.1553 JOD |
6.4404 RON = |
1 JOD |
2024-03-16 |
1 RON = |
0.1554 JOD |
6.4347 RON = |
1 JOD |
2024-03-15 |
1 RON = |
0.156 JOD |
6.4098 RON = |
1 JOD |
2024-03-14 |
1 RON = |
0.1559 JOD |
6.4147 RON = |
1 JOD |
2024-03-13 |
1 RON = |
0.156 JOD |
6.4097 RON = |
1 JOD |
2024-03-12 |
1 RON = |
0.1561 JOD |
6.407 RON = |
1 JOD |
2024-03-11 |
1 RON = |
0.1561 JOD |
6.4048 RON = |
1 JOD |
2024-03-10 |
1 RON = |
0.1561 JOD |
6.4048 RON = |
1 JOD |
2024-03-09 |
1 RON = |
0.156 JOD |
6.4119 RON = |
1 JOD |
2024-03-08 |
1 RON = |
0.1554 JOD |
6.4346 RON = |
1 JOD |
2024-03-07 |
1 RON = |
0.1551 JOD |
6.4468 RON = |
1 JOD |
2024-03-06 |
1 RON = |
0.1547 JOD |
6.4631 RON = |
1 JOD |
2024-03-05 |
1 RON = |
0.1548 JOD |
6.4582 RON = |
1 JOD |
2024-03-04 |
1 RON = |
0.1547 JOD |
6.4652 RON = |
1 JOD |
2024-03-03 |
1 RON = |
0.1547 JOD |
6.4652 RON = |
1 JOD |
2024-03-02 |
1 RON = |
0.1542 JOD |
6.4841 RON = |
1 JOD |
2024-03-01 |
1 RON = |
0.1546 JOD |
6.4664 RON = |
1 JOD |
2024-02-29 |
1 RON = |
0.1543 JOD |
6.4818 RON = |
1 JOD |
2024-02-28 |
1 RON = |
0.1548 JOD |
6.4583 RON = |
1 JOD |
2024-02-27 |
1 RON = |
0.1547 JOD |
6.4651 RON = |
1 JOD |
2024-02-26 |
1 RON = |
0.1542 JOD |
6.4847 RON = |
1 JOD |
2024-02-25 |
1 RON = |
0.1542 JOD |
6.4847 RON = |
1 JOD |
2024-02-24 |
1 RON = |
0.1542 JOD |
6.4836 RON = |
1 JOD |
2024-02-23 |
1 RON = |
0.1547 JOD |
6.4653 RON = |
1 JOD |
2024-02-22 |
1 RON = |
0.1539 JOD |
6.4979 RON = |
1 JOD |
2024-02-21 |
1 RON = |
0.1539 JOD |
6.4966 RON = |
1 JOD |
2024-02-20 |
1 RON = |
0.1535 JOD |
6.5137 RON = |
1 JOD |
2024-02-19 |
1 RON = |
0.1532 JOD |
6.526 RON = |
1 JOD |
2024-02-18 |
1 RON = |
0.1532 JOD |
6.526 RON = |
1 JOD |
2024-02-17 |
1 RON = |
0.1534 JOD |
6.5178 RON = |
1 JOD |
2024-02-16 |
1 RON = |
0.1529 JOD |
6.5388 RON = |
1 JOD |
2024-02-15 |
1 RON = |
0.1525 JOD |
6.5558 RON = |
1 JOD |
2024-02-14 |
1 RON = |
0.1535 JOD |
6.5146 RON = |
1 JOD |
2024-02-13 |
1 RON = |
0.1536 JOD |
6.5109 RON = |
1 JOD |
2024-02-12 |
1 RON = |
0.1537 JOD |
6.5071 RON = |
1 JOD |
2024-02-11 |
1 RON = |
0.1537 JOD |
6.5071 RON = |
1 JOD |
2024-02-10 |
1 RON = |
0.1534 JOD |
6.5194 RON = |
1 JOD |
2024-02-09 |
1 RON = |
0.1535 JOD |
6.5152 RON = |
1 JOD |
2024-02-08 |
1 RON = |
0.1534 JOD |
6.5192 RON = |
1 JOD |
2024-02-07 |
1 RON = |
0.1529 JOD |
6.5395 RON = |
1 JOD |
2024-02-06 |
1 RON = |
0.1533 JOD |
6.5245 RON = |
1 JOD |
2024-02-05 |
1 RON = |
0.1539 JOD |
6.4962 RON = |
1 JOD |
2024-02-04 |
1 RON = |
0.1539 JOD |
6.4962 RON = |
1 JOD |
2024-02-03 |
1 RON = |
0.1552 JOD |
6.4419 RON = |
1 JOD |
2024-02-02 |
1 RON = |
0.1538 JOD |
6.5 RON = |
1 JOD |
2024-02-01 |
1 RON = |
0.1543 JOD |
6.4807 RON = |
1 JOD |
2024-01-31 |
1 RON = |
0.1545 JOD |
6.4729 RON = |
1 JOD |
2024-01-30 |
1 RON = |
0.1542 JOD |
6.4847 RON = |
1 JOD |
2024-01-29 |
1 RON = |
0.1547 JOD |
6.4643 RON = |
1 JOD |
2024-01-28 |
1 RON = |
0.1547 JOD |
6.4643 RON = |
1 JOD |
2024-01-27 |
1 RON = |
0.1549 JOD |
6.4566 RON = |
1 JOD |
2024-01-26 |
1 RON = |
0.1553 JOD |
6.4398 RON = |
1 JOD |
2024-01-25 |
1 RON = |
0.1553 JOD |
6.4387 RON = |
1 JOD |
2024-01-24 |
1 RON = |
0.1549 JOD |
6.4546 RON = |
1 JOD |
2024-01-23 |
1 RON = |
0.1552 JOD |
6.4438 RON = |
1 JOD |
2024-01-22 |
1 RON = |
0.1552 JOD |
6.4425 RON = |
1 JOD |
2024-01-21 |
1 RON = |
0.1552 JOD |
6.4425 RON = |
1 JOD |
2024-01-20 |
1 RON = |
0.1551 JOD |
6.4474 RON = |
1 JOD |
2024-01-19 |
1 RON = |
0.1553 JOD |
6.4391 RON = |
1 JOD |
2024-01-18 |
1 RON = |
0.155 JOD |
6.4501 RON = |
1 JOD |
2024-01-17 |
1 RON = |
0.1552 JOD |
6.4419 RON = |
1 JOD |
2024-01-16 |
1 RON = |
0.156 JOD |
6.4093 RON = |
1 JOD |
2024-01-15 |
1 RON = |
0.1563 JOD |
6.3962 RON = |
1 JOD |
2024-01-14 |
1 RON = |
0.1563 JOD |
6.3962 RON = |
1 JOD |
2024-01-13 |
1 RON = |
0.1564 JOD |
6.3952 RON = |
1 JOD |
2024-01-12 |
1 RON = |
0.1565 JOD |
6.3898 RON = |
1 JOD |
2024-01-11 |
1 RON = |
0.1563 JOD |
6.3995 RON = |
1 JOD |
2024-01-10 |
1 RON = |
0.1561 JOD |
6.408 RON = |
1 JOD |
2024-01-09 |
1 RON = |
0.1561 JOD |
6.4047 RON = |
1 JOD |
2024-01-08 |
1 RON = |
0.1561 JOD |
6.4065 RON = |
1 JOD |
2024-01-07 |
1 RON = |
0.1561 JOD |
6.4065 RON = |
1 JOD |
2024-01-06 |
1 RON = |
0.1556 JOD |
6.4253 RON = |
1 JOD |
2024-01-05 |
1 RON = |
0.1563 JOD |
6.3969 RON = |
1 JOD |
2024-01-04 |
1 RON = |
0.1559 JOD |
6.4127 RON = |
1 JOD |
2024-01-03 |
1 RON = |
0.1571 JOD |
6.365 RON = |
1 JOD |
2024-01-02 |
1 RON = |
0.1576 JOD |
6.3465 RON = |
1 JOD |
2024-01-01 |
1 RON = |
0.1575 JOD |
6.3509 RON = |
1 JOD |
2023-12-31 |
1 RON = |
0.1575 JOD |
6.3509 RON = |
1 JOD |
2023-12-30 |
1 RON = |
0.1578 JOD |
6.3361 RON = |
1 JOD |
2023-12-29 |
1 RON = |
0.1587 JOD |
6.3006 RON = |
1 JOD |
2023-12-28 |
1 RON = |
0.1576 JOD |
6.3434 RON = |
1 JOD |
2023-12-27 |
1 RON = |
0.1572 JOD |
6.3606 RON = |
1 JOD |
2023-12-26 |
1 RON = |
0.1572 JOD |
6.3631 RON = |
1 JOD |
2023-12-25 |
1 RON = |
0.1572 JOD |
6.3631 RON = |
1 JOD |
2023-12-24 |
1 RON = |
0.1572 JOD |
6.3631 RON = |
1 JOD |
2023-12-23 |
1 RON = |
0.1573 JOD |
6.3588 RON = |
1 JOD |
2023-12-22 |
1 RON = |
0.1561 JOD |
6.4047 RON = |
1 JOD |
2023-12-21 |
1 RON = |
0.1563 JOD |
6.3974 RON = |
1 JOD |
2023-12-20 |
1 RON = |
0.1561 JOD |
6.4076 RON = |
1 JOD |
2023-12-19 |
1 RON = |
0.1558 JOD |
6.4176 RON = |
1 JOD |
2023-12-18 |
1 RON = |
0.1555 JOD |
6.4306 RON = |
1 JOD |
2023-12-17 |
1 RON = |
0.1555 JOD |
6.4306 RON = |
1 JOD |
2023-12-16 |
1 RON = |
0.1565 JOD |
6.3912 RON = |
1 JOD |
2023-12-15 |
1 RON = |
0.1557 JOD |
6.4219 RON = |
1 JOD |
2023-12-14 |
1 RON = |
0.1537 JOD |
6.5054 RON = |
1 JOD |
2023-12-13 |
1 RON = |
0.1541 JOD |
6.4906 RON = |
1 JOD |
2023-12-12 |
1 RON = |
0.1537 JOD |
6.5056 RON = |
1 JOD |
2023-12-11 |
1 RON = |
0.1537 JOD |
6.5057 RON = |
1 JOD |
2023-12-10 |
1 RON = |
0.1537 JOD |
6.5057 RON = |
1 JOD |
2023-12-09 |
1 RON = |
0.154 JOD |
6.4929 RON = |
1 JOD |
2023-12-08 |
1 RON = |
0.1539 JOD |
6.4993 RON = |
1 JOD |
2023-12-07 |
1 RON = |
0.1541 JOD |
6.4903 RON = |
1 JOD |
2023-12-06 |
1 RON = |
0.1547 JOD |
6.464 RON = |
1 JOD |
2023-12-05 |
1 RON = |
0.1552 JOD |
6.4436 RON = |
1 JOD |
2023-12-04 |
1 RON = |
0.1559 JOD |
6.4153 RON = |
1 JOD |
2023-12-03 |
1 RON = |
0.1559 JOD |
6.4153 RON = |
1 JOD |
2023-12-02 |
1 RON = |
0.1554 JOD |
6.4333 RON = |
1 JOD |
2023-12-01 |
1 RON = |
0.1566 JOD |
6.3859 RON = |
1 JOD |
2023-11-30 |
1 RON = |
0.1566 JOD |
6.3854 RON = |
1 JOD |
2023-11-29 |
1 RON = |
0.1563 JOD |
6.3974 RON = |
1 JOD |
2023-11-28 |
1 RON = |
0.1564 JOD |
6.3957 RON = |
1 JOD |
2023-11-27 |
1 RON = |
0.1564 JOD |
6.394 RON = |
1 JOD |
2023-11-26 |
1 RON = |
0.1564 JOD |
6.394 RON = |
1 JOD |
2023-11-25 |
1 RON = |
0.1557 JOD |
6.423 RON = |
1 JOD |
2023-11-24 |
1 RON = |
0.1558 JOD |
6.4184 RON = |
1 JOD |
2023-11-23 |
1 RON = |
0.1555 JOD |
6.4293 RON = |
1 JOD |
2023-11-22 |
1 RON = |
0.1562 JOD |
6.4016 RON = |
1 JOD |
2023-11-21 |
1 RON = |
0.1559 JOD |
6.4152 RON = |
1 JOD |
2023-11-20 |
1 RON = |
0.1556 JOD |
6.4286 RON = |
1 JOD |
2023-11-19 |
1 RON = |
0.1556 JOD |
6.4286 RON = |
1 JOD |
2023-11-18 |
1 RON = |
0.1551 JOD |
6.4462 RON = |
1 JOD |
2023-11-17 |
1 RON = |
0.1548 JOD |
6.4613 RON = |
1 JOD |
2023-11-16 |
1 RON = |
0.155 JOD |
6.4532 RON = |
1 JOD |
2023-11-15 |
1 RON = |
0.1529 JOD |
6.5382 RON = |
1 JOD |
2023-11-14 |
1 RON = |
0.1526 JOD |
6.5509 RON = |
1 JOD |
2023-11-13 |
1 RON = |
0.1525 JOD |
6.5573 RON = |
1 JOD |
2023-11-12 |
1 RON = |
0.1525 JOD |
6.5573 RON = |
1 JOD |
2023-11-11 |
1 RON = |
0.1525 JOD |
6.5553 RON = |
1 JOD |
2023-11-10 |
1 RON = |
0.1529 JOD |
6.5415 RON = |
1 JOD |
2023-11-09 |
1 RON = |
0.1523 JOD |
6.5643 RON = |
1 JOD |
2023-11-08 |
1 RON = |
0.1525 JOD |
6.5588 RON = |
1 JOD |
2023-11-07 |
1 RON = |
0.1534 JOD |
6.5185 RON = |
1 JOD |
2023-11-06 |
1 RON = |
0.1532 JOD |
6.5295 RON = |
1 JOD |
2023-11-05 |
1 RON = |
0.1532 JOD |
6.5295 RON = |
1 JOD |
2023-11-04 |
1 RON = |
0.152 JOD |
6.581 RON = |
1 JOD |
2023-11-03 |
1 RON = |
0.1516 JOD |
6.5942 RON = |
1 JOD |
2023-11-02 |
1 RON = |
0.1506 JOD |
6.6394 RON = |
1 JOD |
2023-11-01 |
1 RON = |
0.1518 JOD |
6.5869 RON = |
1 JOD |
2023-10-31 |
1 RON = |
0.1512 JOD |
6.6127 RON = |
1 JOD |
2023-10-30 |
1 RON = |
0.1509 JOD |
6.6249 RON = |
1 JOD |
2023-10-29 |
1 RON = |
0.1509 JOD |
6.6249 RON = |
1 JOD |
2023-10-28 |
1 RON = |
0.1508 JOD |
6.6296 RON = |
1 JOD |
2023-10-27 |
1 RON = |
0.1507 JOD |
6.6366 RON = |
1 JOD |
2023-10-26 |
1 RON = |
0.1511 JOD |
6.6202 RON = |
1 JOD |
2023-10-25 |
1 RON = |
0.1519 JOD |
6.5832 RON = |
1 JOD |
2023-10-24 |
1 RON = |
0.1511 JOD |
6.619 RON = |
1 JOD |
2023-10-23 |
1 RON = |
0.151 JOD |
6.6206 RON = |
1 JOD |
2023-10-22 |
1 RON = |
0.151 JOD |
6.6206 RON = |
1 JOD |
2023-10-21 |
1 RON = |
0.151 JOD |
6.6215 RON = |
1 JOD |
2023-10-20 |
1 RON = |
0.1504 JOD |
6.6478 RON = |
1 JOD |
2023-10-19 |
1 RON = |
0.1512 JOD |
6.6119 RON = |
1 JOD |
2023-10-18 |
1 RON = |
0.1508 JOD |
6.6327 RON = |
1 JOD |
2023-10-17 |
1 RON = |
0.1505 JOD |
6.6446 RON = |
1 JOD |
2023-10-16 |
1 RON = |
0.1502 JOD |
6.6581 RON = |
1 JOD |
2023-10-15 |
1 RON = |
0.1502 JOD |
6.6581 RON = |
1 JOD |
2023-10-14 |
1 RON = |
0.1505 JOD |
6.6443 RON = |
1 JOD |
2023-10-13 |
1 RON = |
0.1519 JOD |
6.5853 RON = |
1 JOD |
2023-10-12 |
1 RON = |
0.1515 JOD |
6.6016 RON = |
1 JOD |
2023-10-11 |
1 RON = |
0.1515 JOD |
6.6025 RON = |
1 JOD |
2023-10-10 |
1 RON = |
0.1504 JOD |
6.6507 RON = |
1 JOD |
2023-10-09 |
1 RON = |
0.1514 JOD |
6.6042 RON = |
1 JOD |
2023-10-08 |
1 RON = |
0.1514 JOD |
6.6042 RON = |
1 JOD |
2023-10-07 |
1 RON = |
0.1509 JOD |
6.6271 RON = |
1 JOD |
2023-10-06 |
1 RON = |
0.15 JOD |
6.6652 RON = |
1 JOD |
2023-10-05 |
1 RON = |
0.1497 JOD |
6.6812 RON = |
1 JOD |
2023-10-04 |
1 RON = |
0.1495 JOD |
6.6883 RON = |
1 JOD |
2023-10-03 |
1 RON = |
0.1504 JOD |
6.649 RON = |
1 JOD |
2023-10-02 |
1 RON = |
0.1508 JOD |
6.6313 RON = |
1 JOD |
2023-10-01 |
1 RON = |
0.1508 JOD |
6.6313 RON = |
1 JOD |
2023-09-30 |
1 RON = |
0.1514 JOD |
6.6048 RON = |
1 JOD |
2023-09-29 |
1 RON = |
0.1503 JOD |
6.6518 RON = |
1 JOD |
2023-09-28 |
1 RON = |
0.1507 JOD |
6.6367 RON = |
1 JOD |
2023-09-27 |
1 RON = |
0.1512 JOD |
6.6119 RON = |
1 JOD |
2023-09-26 |
1 RON = |
0.1519 JOD |
6.5843 RON = |
1 JOD |
2023-09-25 |
1 RON = |
0.152 JOD |
6.5789 RON = |
1 JOD |
2023-09-24 |
1 RON = |
0.152 JOD |
6.5789 RON = |
1 JOD |
2023-09-23 |
1 RON = |
0.1515 JOD |
6.6021 RON = |
1 JOD |
2023-09-22 |
1 RON = |
0.152 JOD |
6.579 RON = |
1 JOD |
2023-09-21 |
1 RON = |
0.1525 JOD |
6.5565 RON = |
1 JOD |
2023-09-20 |
1 RON = |
0.1523 JOD |
6.5639 RON = |
1 JOD |
2023-09-19 |
1 RON = |
0.1521 JOD |
6.5734 RON = |
1 JOD |
2023-09-18 |
1 RON = |
0.1519 JOD |
6.584 RON = |
1 JOD |
2023-09-17 |
1 RON = |
0.1519 JOD |
6.584 RON = |
1 JOD |
2023-09-16 |
1 RON = |
0.152 JOD |
6.5803 RON = |
1 JOD |
2023-09-15 |
1 RON = |
0.1529 JOD |
6.541 RON = |
1 JOD |
2023-09-14 |
1 RON = |
0.1529 JOD |
6.5401 RON = |
1 JOD |
2023-09-13 |
1 RON = |
0.1528 JOD |
6.5434 RON = |
1 JOD |
2023-09-12 |
1 RON = |
0.153 JOD |
6.534 RON = |
1 JOD |
2023-09-11 |
1 RON = |
0.1527 JOD |
6.549 RON = |
1 JOD |
2023-09-10 |
1 RON = |
0.1527 JOD |
6.549 RON = |
1 JOD |
2023-09-09 |
1 RON = |
0.1527 JOD |
6.5491 RON = |
1 JOD |
2023-09-08 |
1 RON = |
0.1529 JOD |
6.5399 RON = |
1 JOD |
2023-09-07 |
1 RON = |
0.1531 JOD |
6.5297 RON = |
1 JOD |
2023-09-06 |
1 RON = |
0.1538 JOD |
6.503 RON = |
1 JOD |
2023-09-05 |
1 RON = |
0.1545 JOD |
6.4714 RON = |
1 JOD |
2023-09-04 |
1 RON = |
0.1543 JOD |
6.4807 RON = |
1 JOD |
2023-09-03 |
1 RON = |
0.1543 JOD |
6.4807 RON = |
1 JOD |
2023-09-02 |
1 RON = |
0.1554 JOD |
6.4361 RON = |
1 JOD |
2023-09-01 |
1 RON = |
0.1558 JOD |
6.417 RON = |
1 JOD |
2023-08-31 |
1 RON = |
0.156 JOD |
6.4102 RON = |
1 JOD |
2023-08-30 |
1 RON = |
0.155 JOD |
6.4528 RON = |
1 JOD |
2023-08-29 |
1 RON = |
0.155 JOD |
6.4497 RON = |
1 JOD |
2023-08-28 |
1 RON = |
0.1549 JOD |
6.4551 RON = |
1 JOD |
2023-08-27 |
1 RON = |
0.1549 JOD |
6.4551 RON = |
1 JOD |
2023-08-26 |
1 RON = |
0.1547 JOD |
6.4647 RON = |
1 JOD |
2023-08-25 |
1 RON = |
0.1557 JOD |
6.4241 RON = |
1 JOD |
2023-08-24 |
1 RON = |
0.1549 JOD |
6.4544 RON = |
1 JOD |
2023-08-23 |
1 RON = |
0.1566 JOD |
6.3837 RON = |
1 JOD |
2023-08-22 |
1 RON = |
0.1562 JOD |
6.4022 RON = |
1 JOD |
2023-08-21 |
1 RON = |
0.1556 JOD |
6.4268 RON = |
1 JOD |
2023-08-20 |
1 RON = |
0.1556 JOD |
6.4268 RON = |
1 JOD |
2023-08-19 |
1 RON = |
0.1556 JOD |
6.4273 RON = |
1 JOD |
2023-08-18 |
1 RON = |
0.156 JOD |
6.4115 RON = |
1 JOD |
2023-08-17 |
1 RON = |
0.1568 JOD |
6.3791 RON = |
1 JOD |
2023-08-16 |
1 RON = |
0.1568 JOD |
6.3779 RON = |
1 JOD |
2023-08-15 |
1 RON = |
0.1569 JOD |
6.3749 RON = |
1 JOD |
2023-08-14 |
1 RON = |
0.1569 JOD |
6.3747 RON = |
1 JOD |
2023-08-13 |
1 RON = |
0.1569 JOD |
6.3747 RON = |
1 JOD |
2023-08-12 |
1 RON = |
0.1573 JOD |
6.3589 RON = |
1 JOD |
2023-08-11 |
1 RON = |
0.1579 JOD |
6.3342 RON = |
1 JOD |
2023-08-10 |
1 RON = |
0.1571 JOD |
6.3642 RON = |
1 JOD |
2023-08-09 |
1 RON = |
0.1569 JOD |
6.3717 RON = |
1 JOD |
2023-08-08 |
1 RON = |
0.1572 JOD |
6.3612 RON = |
1 JOD |
2023-08-07 |
1 RON = |
0.1576 JOD |
6.3445 RON = |
1 JOD |
2023-08-06 |
1 RON = |
0.1576 JOD |
6.3445 RON = |
1 JOD |
2023-08-05 |
1 RON = |
0.1565 JOD |
6.3896 RON = |
1 JOD |
2023-08-04 |
1 RON = |
0.1568 JOD |
6.3789 RON = |
1 JOD |
2023-08-03 |
1 RON = |
0.1576 JOD |
6.3439 RON = |
1 JOD |
2023-08-02 |
1 RON = |
0.1576 JOD |
6.3456 RON = |
1 JOD |
2023-08-01 |
1 RON = |
0.1583 JOD |
6.3166 RON = |
1 JOD |
2023-07-31 |
1 RON = |
0.1582 JOD |
6.3226 RON = |
1 JOD |
2023-07-30 |
1 RON = |
0.1582 JOD |
6.3226 RON = |
1 JOD |
2023-07-29 |
1 RON = |
0.1576 JOD |
6.3443 RON = |
1 JOD |
2023-07-28 |
1 RON = |
0.1601 JOD |
6.2451 RON = |
1 JOD |
2023-07-27 |
1 RON = |
0.1592 JOD |
6.2815 RON = |
1 JOD |
2023-07-26 |
1 RON = |
0.159 JOD |
6.2879 RON = |
1 JOD |
2023-07-25 |
1 RON = |
0.1595 JOD |
6.2708 RON = |
1 JOD |
2023-07-24 |
1 RON = |
0.1598 JOD |
6.2582 RON = |
1 JOD |
2023-07-23 |
1 RON = |
0.1598 JOD |
6.2582 RON = |
1 JOD |
2023-07-22 |
1 RON = |
0.1598 JOD |
6.2575 RON = |
1 JOD |
2023-07-21 |
1 RON = |
0.1609 JOD |
6.2135 RON = |
1 JOD |
2023-07-20 |
1 RON = |
0.1609 JOD |
6.2169 RON = |
1 JOD |
2023-07-19 |
1 RON = |
0.1615 JOD |
6.1911 RON = |
1 JOD |
2023-07-18 |
1 RON = |
0.1613 JOD |
6.2005 RON = |
1 JOD |
2023-07-17 |
1 RON = |
0.1614 JOD |
6.1973 RON = |
1 JOD |
2023-07-16 |
1 RON = |
0.1614 JOD |
6.1973 RON = |
1 JOD |
2023-07-15 |
1 RON = |
0.1611 JOD |
6.2084 RON = |
1 JOD |
2023-07-14 |
1 RON = |
0.1603 JOD |
6.2375 RON = |
1 JOD |
2023-07-13 |
1 RON = |
0.158 JOD |
6.3303 RON = |
1 JOD |
2023-07-12 |
1 RON = |
0.1576 JOD |
6.3451 RON = |
1 JOD |
2023-07-11 |
1 RON = |
0.1569 JOD |
6.3724 RON = |
1 JOD |
2023-07-10 |
1 RON = |
0.1573 JOD |
6.3577 RON = |
1 JOD |
2023-07-09 |
1 RON = |
0.1573 JOD |
6.3577 RON = |
1 JOD |
2023-07-08 |
1 RON = |
0.1558 JOD |
6.4194 RON = |
1 JOD |
2023-07-07 |
1 RON = |
0.1556 JOD |
6.4263 RON = |
1 JOD |
2023-07-06 |
1 RON = |
0.1562 JOD |
6.4016 RON = |
1 JOD |
2023-07-05 |
1 RON = |
0.1562 JOD |
6.4027 RON = |
1 JOD |
2023-07-04 |
1 RON = |
0.156 JOD |
6.4096 RON = |
1 JOD |
2023-07-03 |
1 RON = |
0.1561 JOD |
6.4059 RON = |
1 JOD |
2023-07-02 |
1 RON = |
0.1561 JOD |
6.4059 RON = |
1 JOD |
2023-07-01 |
1 RON = |
0.155 JOD |
6.4499 RON = |
1 JOD |
2023-06-30 |
1 RON = |
0.156 JOD |
6.4086 RON = |
1 JOD |
2023-06-29 |
1 RON = |
0.1567 JOD |
6.3835 RON = |
1 JOD |
2023-06-28 |
1 RON = |
0.1564 JOD |
6.3945 RON = |
1 JOD |
2023-06-27 |
1 RON = |
0.156 JOD |
6.4096 RON = |
1 JOD |
2023-06-26 |
1 RON = |
0.156 JOD |
6.4121 RON = |
1 JOD |
2023-06-25 |
1 RON = |
0.1555 JOD |
6.4297 RON = |
1 JOD |
2023-06-23 |
1 RON = |
0.1573 JOD |
6.3591 RON = |
1 JOD |
2023-06-22 |
1 RON = |
0.1562 JOD |
6.4034 RON = |
1 JOD |
2023-06-21 |
1 RON = |
0.1563 JOD |
6.398 RON = |
1 JOD |
2023-06-20 |
1 RON = |
0.1561 JOD |
6.4078 RON = |
1 JOD |
2023-06-19 |
1 RON = |
0.1565 JOD |
6.3906 RON = |
1 JOD |
2023-06-18 |
1 RON = |
0.1565 JOD |
6.3886 RON = |
1 JOD |
2023-06-17 |
1 RON = |
0.1566 JOD |
6.3865 RON = |
1 JOD |
2023-06-16 |
1 RON = |
0.1552 JOD |
6.4436 RON = |
1 JOD |
2023-06-15 |
1 RON = |
0.1546 JOD |
6.4676 RON = |
1 JOD |
2023-06-14 |
1 RON = |
0.1545 JOD |
6.4713 RON = |
1 JOD |
2023-06-13 |
1 RON = |
0.1545 JOD |
6.4737 RON = |
1 JOD |
2023-06-12 |
1 RON = |
0.1538 JOD |
6.5 RON = |
1 JOD |
2023-06-11 |
1 RON = |
0.1538 JOD |
6.5 RON = |
1 JOD |
2023-06-10 |
1 RON = |
0.1541 JOD |
6.4899 RON = |
1 JOD |
2023-06-09 |
1 RON = |
0.1538 JOD |
6.5001 RON = |
1 JOD |
2023-06-08 |
1 RON = |
0.153 JOD |
6.5341 RON = |
1 JOD |
2023-06-07 |
1 RON = |
0.1529 JOD |
6.5392 RON = |
1 JOD |
2023-06-06 |
1 RON = |
0.1528 JOD |
6.5428 RON = |
1 JOD |
2023-06-05 |
1 RON = |
0.153 JOD |
6.537 RON = |
1 JOD |
2023-06-04 |
1 RON = |
0.153 JOD |
6.537 RON = |
1 JOD |
2023-06-03 |
1 RON = |
0.1541 JOD |
6.4907 RON = |
1 JOD |
2023-06-02 |
1 RON = |
0.1531 JOD |
6.5307 RON = |
1 JOD |
2023-06-01 |
1 RON = |
0.1526 JOD |
6.5539 RON = |
1 JOD |
2023-05-31 |
1 RON = |
0.1531 JOD |
6.5302 RON = |
1 JOD |
2023-05-30 |
1 RON = |
0.1534 JOD |
6.5192 RON = |
1 JOD |
2023-05-29 |
1 RON = |
0.1535 JOD |
6.515 RON = |
1 JOD |
2023-05-28 |
1 RON = |
0.1535 JOD |
6.515 RON = |
1 JOD |
2023-05-27 |
1 RON = |
0.1536 JOD |
6.5085 RON = |
1 JOD |
2023-05-26 |
1 RON = |
0.1538 JOD |
6.5036 RON = |
1 JOD |
2023-05-25 |
1 RON = |
0.1536 JOD |
6.5118 RON = |
1 JOD |
2023-05-24 |
1 RON = |
0.1543 JOD |
6.4817 RON = |
1 JOD |
2023-05-23 |
1 RON = |
0.1542 JOD |
6.4846 RON = |
1 JOD |
2023-05-22 |
1 RON = |
0.154 JOD |
6.4919 RON = |
1 JOD |
2023-05-21 |
1 RON = |
0.154 JOD |
6.495 RON = |
1 JOD |
2023-05-20 |
1 RON = |
0.1536 JOD |
6.5083 RON = |
1 JOD |
2023-05-19 |
1 RON = |
0.155 JOD |
6.4528 RON = |
1 JOD |
2023-05-18 |
1 RON = |
0.1558 JOD |
6.4202 RON = |
1 JOD |
2023-05-17 |
1 RON = |
0.1562 JOD |
6.4035 RON = |
1 JOD |
2023-05-16 |
1 RON = |
0.1562 JOD |
6.4014 RON = |
1 JOD |
2023-05-15 |
1 RON = |
0.1561 JOD |
6.405 RON = |
1 JOD |
2023-05-14 |
1 RON = |
0.1561 JOD |
6.405 RON = |
1 JOD |
2023-05-13 |
1 RON = |
0.1571 JOD |
6.3672 RON = |
1 JOD |
2023-05-12 |
1 RON = |
0.1582 JOD |
6.3208 RON = |
1 JOD |
2023-05-11 |
1 RON = |
0.1581 JOD |
6.3261 RON = |
1 JOD |
2023-05-10 |
1 RON = |
0.1585 JOD |
6.3111 RON = |
1 JOD |
2023-05-09 |
1 RON = |
0.1587 JOD |
6.3026 RON = |
1 JOD |
2023-05-08 |
1 RON = |
0.1586 JOD |
6.3033 RON = |
1 JOD |
2023-05-07 |
1 RON = |
0.1586 JOD |
6.3033 RON = |
1 JOD |
2023-05-06 |
1 RON = |
0.1587 JOD |
6.3015 RON = |
1 JOD |
2023-05-05 |
1 RON = |
0.1593 JOD |
6.2764 RON = |
1 JOD |
2023-05-04 |
1 RON = |
0.1584 JOD |
6.3139 RON = |
1 JOD |
2023-05-03 |