Last Year History for RON/JMD
RON |
JMD |
RON |
JMD |
Date |
1 RON = |
33.8816 JMD |
0.0295 RON = |
1 JMD |
2024-05-04 |
1 RON = |
33.6504 JMD |
0.0297 RON = |
1 JMD |
2024-05-03 |
1 RON = |
33.4277 JMD |
0.0299 RON = |
1 JMD |
2024-05-02 |
1 RON = |
33.6994 JMD |
0.0297 RON = |
1 JMD |
2024-05-01 |
1 RON = |
33.7051 JMD |
0.0297 RON = |
1 JMD |
2024-04-30 |
1 RON = |
33.6552 JMD |
0.0297 RON = |
1 JMD |
2024-04-29 |
1 RON = |
33.6033 JMD |
0.0298 RON = |
1 JMD |
2024-04-28 |
1 RON = |
33.6033 JMD |
0.0298 RON = |
1 JMD |
2024-04-27 |
1 RON = |
33.6236 JMD |
0.0297 RON = |
1 JMD |
2024-04-26 |
1 RON = |
33.5293 JMD |
0.0298 RON = |
1 JMD |
2024-04-25 |
1 RON = |
33.2333 JMD |
0.0301 RON = |
1 JMD |
2024-04-24 |
1 RON = |
33.3248 JMD |
0.03 RON = |
1 JMD |
2024-04-23 |
1 RON = |
33.3408 JMD |
0.03 RON = |
1 JMD |
2024-04-22 |
1 RON = |
33.3047 JMD |
0.03 RON = |
1 JMD |
2024-04-21 |
1 RON = |
33.3047 JMD |
0.03 RON = |
1 JMD |
2024-04-20 |
1 RON = |
33.3915 JMD |
0.0299 RON = |
1 JMD |
2024-04-19 |
1 RON = |
33.2532 JMD |
0.0301 RON = |
1 JMD |
2024-04-18 |
1 RON = |
33.2353 JMD |
0.0301 RON = |
1 JMD |
2024-04-17 |
1 RON = |
33.2099 JMD |
0.0301 RON = |
1 JMD |
2024-04-16 |
1 RON = |
33.1932 JMD |
0.0301 RON = |
1 JMD |
2024-04-15 |
1 RON = |
33.0863 JMD |
0.0302 RON = |
1 JMD |
2024-04-14 |
1 RON = |
33.1483 JMD |
0.0302 RON = |
1 JMD |
2024-04-13 |
1 RON = |
33.2466 JMD |
0.0301 RON = |
1 JMD |
2024-04-12 |
1 RON = |
33.8126 JMD |
0.0296 RON = |
1 JMD |
2024-04-11 |
1 RON = |
33.8943 JMD |
0.0295 RON = |
1 JMD |
2024-04-10 |
1 RON = |
33.7268 JMD |
0.0296 RON = |
1 JMD |
2024-04-09 |
1 RON = |
33.7009 JMD |
0.0297 RON = |
1 JMD |
2024-04-08 |
1 RON = |
33.66 JMD |
0.0297 RON = |
1 JMD |
2024-04-07 |
1 RON = |
33.66 JMD |
0.0297 RON = |
1 JMD |
2024-04-06 |
1 RON = |
33.6692 JMD |
0.0297 RON = |
1 JMD |
2024-04-05 |
1 RON = |
33.2178 JMD |
0.0301 RON = |
1 JMD |
2024-04-04 |
1 RON = |
33.2877 JMD |
0.03 RON = |
1 JMD |
2024-04-03 |
1 RON = |
33.2506 JMD |
0.0301 RON = |
1 JMD |
2024-04-02 |
1 RON = |
33.3848 JMD |
0.03 RON = |
1 JMD |
2024-04-01 |
1 RON = |
33.3695 JMD |
0.03 RON = |
1 JMD |
2024-03-31 |
1 RON = |
33.3695 JMD |
0.03 RON = |
1 JMD |
2024-03-30 |
1 RON = |
33.4118 JMD |
0.0299 RON = |
1 JMD |
2024-03-29 |
1 RON = |
33.3533 JMD |
0.03 RON = |
1 JMD |
2024-03-28 |
1 RON = |
33.5143 JMD |
0.0298 RON = |
1 JMD |
2024-03-27 |
1 RON = |
33.545 JMD |
0.0298 RON = |
1 JMD |
2024-03-26 |
1 RON = |
33.4641 JMD |
0.0299 RON = |
1 JMD |
2024-03-25 |
1 RON = |
33.2988 JMD |
0.03 RON = |
1 JMD |
2024-03-24 |
1 RON = |
33.2988 JMD |
0.03 RON = |
1 JMD |
2024-03-23 |
1 RON = |
33.6742 JMD |
0.0297 RON = |
1 JMD |
2024-03-22 |
1 RON = |
33.5152 JMD |
0.0298 RON = |
1 JMD |
2024-03-21 |
1 RON = |
33.5314 JMD |
0.0298 RON = |
1 JMD |
2024-03-20 |
1 RON = |
33.6914 JMD |
0.0297 RON = |
1 JMD |
2024-03-19 |
1 RON = |
33.9127 JMD |
0.0295 RON = |
1 JMD |
2024-03-18 |
1 RON = |
33.8766 JMD |
0.0295 RON = |
1 JMD |
2024-03-17 |
1 RON = |
33.8766 JMD |
0.0295 RON = |
1 JMD |
2024-03-16 |
1 RON = |
34.149 JMD |
0.0293 RON = |
1 JMD |
2024-03-15 |
1 RON = |
34.0646 JMD |
0.0294 RON = |
1 JMD |
2024-03-14 |
1 RON = |
34.0707 JMD |
0.0294 RON = |
1 JMD |
2024-03-13 |
1 RON = |
34.1516 JMD |
0.0293 RON = |
1 JMD |
2024-03-12 |
1 RON = |
34.1491 JMD |
0.0293 RON = |
1 JMD |
2024-03-11 |
1 RON = |
34.1452 JMD |
0.0293 RON = |
1 JMD |
2024-03-10 |
1 RON = |
34.1452 JMD |
0.0293 RON = |
1 JMD |
2024-03-09 |
1 RON = |
34.0575 JMD |
0.0294 RON = |
1 JMD |
2024-03-08 |
1 RON = |
34.0183 JMD |
0.0294 RON = |
1 JMD |
2024-03-07 |
1 RON = |
34.0345 JMD |
0.0294 RON = |
1 JMD |
2024-03-06 |
1 RON = |
34.0083 JMD |
0.0294 RON = |
1 JMD |
2024-03-05 |
1 RON = |
33.9979 JMD |
0.0294 RON = |
1 JMD |
2024-03-04 |
1 RON = |
33.9161 JMD |
0.0295 RON = |
1 JMD |
2024-03-03 |
1 RON = |
33.9161 JMD |
0.0295 RON = |
1 JMD |
2024-03-02 |
1 RON = |
33.9744 JMD |
0.0294 RON = |
1 JMD |
2024-03-01 |
1 RON = |
34.0246 JMD |
0.0294 RON = |
1 JMD |
2024-02-29 |
1 RON = |
33.9791 JMD |
0.0294 RON = |
1 JMD |
2024-02-28 |
1 RON = |
34.1872 JMD |
0.0293 RON = |
1 JMD |
2024-02-27 |
1 RON = |
34.1508 JMD |
0.0293 RON = |
1 JMD |
2024-02-26 |
1 RON = |
33.9868 JMD |
0.0294 RON = |
1 JMD |
2024-02-25 |
1 RON = |
33.9868 JMD |
0.0294 RON = |
1 JMD |
2024-02-24 |
1 RON = |
34.1718 JMD |
0.0293 RON = |
1 JMD |
2024-02-23 |
1 RON = |
34.0685 JMD |
0.0294 RON = |
1 JMD |
2024-02-22 |
1 RON = |
33.9603 JMD |
0.0294 RON = |
1 JMD |
2024-02-21 |
1 RON = |
34.0473 JMD |
0.0294 RON = |
1 JMD |
2024-02-20 |
1 RON = |
33.8782 JMD |
0.0295 RON = |
1 JMD |
2024-02-19 |
1 RON = |
33.8234 JMD |
0.0296 RON = |
1 JMD |
2024-02-18 |
1 RON = |
33.8324 JMD |
0.0296 RON = |
1 JMD |
2024-02-17 |
1 RON = |
33.8779 JMD |
0.0295 RON = |
1 JMD |
2024-02-16 |
1 RON = |
33.7534 JMD |
0.0296 RON = |
1 JMD |
2024-02-15 |
1 RON = |
33.8383 JMD |
0.0296 RON = |
1 JMD |
2024-02-14 |
1 RON = |
33.884 JMD |
0.0295 RON = |
1 JMD |
2024-02-13 |
1 RON = |
33.835 JMD |
0.0296 RON = |
1 JMD |
2024-02-12 |
1 RON = |
33.8847 JMD |
0.0295 RON = |
1 JMD |
2024-02-11 |
1 RON = |
33.8847 JMD |
0.0295 RON = |
1 JMD |
2024-02-10 |
1 RON = |
33.6008 JMD |
0.0298 RON = |
1 JMD |
2024-02-09 |
1 RON = |
33.7538 JMD |
0.0296 RON = |
1 JMD |
2024-02-08 |
1 RON = |
33.6897 JMD |
0.0297 RON = |
1 JMD |
2024-02-07 |
1 RON = |
33.6759 JMD |
0.0297 RON = |
1 JMD |
2024-02-06 |
1 RON = |
34.043 JMD |
0.0294 RON = |
1 JMD |
2024-02-05 |
1 RON = |
34.1004 JMD |
0.0293 RON = |
1 JMD |
2024-02-04 |
1 RON = |
34.1004 JMD |
0.0293 RON = |
1 JMD |
2024-02-03 |
1 RON = |
33.8546 JMD |
0.0295 RON = |
1 JMD |
2024-02-02 |
1 RON = |
33.8399 JMD |
0.0296 RON = |
1 JMD |
2024-02-01 |
1 RON = |
33.8198 JMD |
0.0296 RON = |
1 JMD |
2024-01-31 |
1 RON = |
33.8267 JMD |
0.0296 RON = |
1 JMD |
2024-01-30 |
1 RON = |
33.9537 JMD |
0.0295 RON = |
1 JMD |
2024-01-29 |
1 RON = |
33.9967 JMD |
0.0294 RON = |
1 JMD |
2024-01-28 |
1 RON = |
33.9967 JMD |
0.0294 RON = |
1 JMD |
2024-01-27 |
1 RON = |
34.1528 JMD |
0.0293 RON = |
1 JMD |
2024-01-26 |
1 RON = |
34.1216 JMD |
0.0293 RON = |
1 JMD |
2024-01-25 |
1 RON = |
34.0617 JMD |
0.0294 RON = |
1 JMD |
2024-01-24 |
1 RON = |
33.8885 JMD |
0.0295 RON = |
1 JMD |
2024-01-23 |
1 RON = |
33.9722 JMD |
0.0294 RON = |
1 JMD |
2024-01-22 |
1 RON = |
33.9362 JMD |
0.0295 RON = |
1 JMD |
2024-01-21 |
1 RON = |
34.0447 JMD |
0.0294 RON = |
1 JMD |
2024-01-20 |
1 RON = |
33.9331 JMD |
0.0295 RON = |
1 JMD |
2024-01-19 |
1 RON = |
33.8847 JMD |
0.0295 RON = |
1 JMD |
2024-01-18 |
1 RON = |
34.006 JMD |
0.0294 RON = |
1 JMD |
2024-01-17 |
1 RON = |
34.0757 JMD |
0.0293 RON = |
1 JMD |
2024-01-16 |
1 RON = |
34.1769 JMD |
0.0293 RON = |
1 JMD |
2024-01-15 |
1 RON = |
34.1863 JMD |
0.0293 RON = |
1 JMD |
2024-01-14 |
1 RON = |
34.1863 JMD |
0.0293 RON = |
1 JMD |
2024-01-13 |
1 RON = |
34.1374 JMD |
0.0293 RON = |
1 JMD |
2024-01-12 |
1 RON = |
34.0537 JMD |
0.0294 RON = |
1 JMD |
2024-01-11 |
1 RON = |
34.0061 JMD |
0.0294 RON = |
1 JMD |
2024-01-10 |
1 RON = |
33.8915 JMD |
0.0295 RON = |
1 JMD |
2024-01-09 |
1 RON = |
33.9443 JMD |
0.0295 RON = |
1 JMD |
2024-01-08 |
1 RON = |
33.8627 JMD |
0.0295 RON = |
1 JMD |
2024-01-07 |
1 RON = |
33.8627 JMD |
0.0295 RON = |
1 JMD |
2024-01-06 |
1 RON = |
33.8562 JMD |
0.0295 RON = |
1 JMD |
2024-01-05 |
1 RON = |
33.9991 JMD |
0.0294 RON = |
1 JMD |
2024-01-04 |
1 RON = |
33.9255 JMD |
0.0295 RON = |
1 JMD |
2024-01-03 |
1 RON = |
34.3028 JMD |
0.0292 RON = |
1 JMD |
2024-01-02 |
1 RON = |
34.4026 JMD |
0.0291 RON = |
1 JMD |
2024-01-01 |
1 RON = |
34.3478 JMD |
0.0291 RON = |
1 JMD |
2023-12-31 |
1 RON = |
34.2848 JMD |
0.0292 RON = |
1 JMD |
2023-12-30 |
1 RON = |
34.4897 JMD |
0.029 RON = |
1 JMD |
2023-12-29 |
1 RON = |
34.4716 JMD |
0.029 RON = |
1 JMD |
2023-12-28 |
1 RON = |
34.5102 JMD |
0.029 RON = |
1 JMD |
2023-12-27 |
1 RON = |
34.4122 JMD |
0.0291 RON = |
1 JMD |
2023-12-26 |
1 RON = |
34.3984 JMD |
0.0291 RON = |
1 JMD |
2023-12-25 |
1 RON = |
34.332 JMD |
0.0291 RON = |
1 JMD |
2023-12-24 |
1 RON = |
34.332 JMD |
0.0291 RON = |
1 JMD |
2023-12-23 |
1 RON = |
34.4153 JMD |
0.0291 RON = |
1 JMD |
2023-12-22 |
1 RON = |
34.085 JMD |
0.0293 RON = |
1 JMD |
2023-12-21 |
1 RON = |
34.0764 JMD |
0.0293 RON = |
1 JMD |
2023-12-20 |
1 RON = |
34.1609 JMD |
0.0293 RON = |
1 JMD |
2023-12-19 |
1 RON = |
34.3913 JMD |
0.0291 RON = |
1 JMD |
2023-12-18 |
1 RON = |
34.2951 JMD |
0.0292 RON = |
1 JMD |
2023-12-17 |
1 RON = |
34.2951 JMD |
0.0292 RON = |
1 JMD |
2023-12-16 |
1 RON = |
34.1382 JMD |
0.0293 RON = |
1 JMD |
2023-12-15 |
1 RON = |
33.8191 JMD |
0.0296 RON = |
1 JMD |
2023-12-14 |
1 RON = |
33.6972 JMD |
0.0297 RON = |
1 JMD |
2023-12-13 |
1 RON = |
33.8021 JMD |
0.0296 RON = |
1 JMD |
2023-12-12 |
1 RON = |
33.7773 JMD |
0.0296 RON = |
1 JMD |
2023-12-11 |
1 RON = |
33.7473 JMD |
0.0296 RON = |
1 JMD |
2023-12-10 |
1 RON = |
33.7473 JMD |
0.0296 RON = |
1 JMD |
2023-12-09 |
1 RON = |
33.7539 JMD |
0.0296 RON = |
1 JMD |
2023-12-08 |
1 RON = |
33.7045 JMD |
0.0297 RON = |
1 JMD |
2023-12-07 |
1 RON = |
33.7663 JMD |
0.0296 RON = |
1 JMD |
2023-12-06 |
1 RON = |
33.9264 JMD |
0.0295 RON = |
1 JMD |
2023-12-05 |
1 RON = |
33.8872 JMD |
0.0295 RON = |
1 JMD |
2023-12-04 |
1 RON = |
33.9685 JMD |
0.0294 RON = |
1 JMD |
2023-12-03 |
1 RON = |
33.9685 JMD |
0.0294 RON = |
1 JMD |
2023-12-02 |
1 RON = |
34.1036 JMD |
0.0293 RON = |
1 JMD |
2023-12-01 |
1 RON = |
34.4078 JMD |
0.0291 RON = |
1 JMD |
2023-11-30 |
1 RON = |
34.1059 JMD |
0.0293 RON = |
1 JMD |
2023-11-29 |
1 RON = |
34.1707 JMD |
0.0293 RON = |
1 JMD |
2023-11-28 |
1 RON = |
34.1218 JMD |
0.0293 RON = |
1 JMD |
2023-11-27 |
1 RON = |
34.1254 JMD |
0.0293 RON = |
1 JMD |
2023-11-26 |
1 RON = |
34.216 JMD |
0.0292 RON = |
1 JMD |
2023-11-25 |
1 RON = |
34.1881 JMD |
0.0292 RON = |
1 JMD |
2023-11-24 |
1 RON = |
34.2296 JMD |
0.0292 RON = |
1 JMD |
2023-11-23 |
1 RON = |
34.1949 JMD |
0.0292 RON = |
1 JMD |
2023-11-22 |
1 RON = |
34.1428 JMD |
0.0293 RON = |
1 JMD |
2023-11-21 |
1 RON = |
34.114 JMD |
0.0293 RON = |
1 JMD |
2023-11-20 |
1 RON = |
34.0083 JMD |
0.0294 RON = |
1 JMD |
2023-11-19 |
1 RON = |
34.0083 JMD |
0.0294 RON = |
1 JMD |
2023-11-18 |
1 RON = |
34.0742 JMD |
0.0293 RON = |
1 JMD |
2023-11-17 |
1 RON = |
34.0517 JMD |
0.0294 RON = |
1 JMD |
2023-11-16 |
1 RON = |
33.4953 JMD |
0.0299 RON = |
1 JMD |
2023-11-15 |
1 RON = |
33.5377 JMD |
0.0298 RON = |
1 JMD |
2023-11-14 |
1 RON = |
33.4339 JMD |
0.0299 RON = |
1 JMD |
2023-11-13 |
1 RON = |
33.4016 JMD |
0.0299 RON = |
1 JMD |
2023-11-12 |
1 RON = |
33.4016 JMD |
0.0299 RON = |
1 JMD |
2023-11-11 |
1 RON = |
33.6069 JMD |
0.0298 RON = |
1 JMD |
2023-11-10 |
1 RON = |
33.6203 JMD |
0.0297 RON = |
1 JMD |
2023-11-09 |
1 RON = |
33.3391 JMD |
0.03 RON = |
1 JMD |
2023-11-08 |
1 RON = |
33.3376 JMD |
0.03 RON = |
1 JMD |
2023-11-07 |
1 RON = |
33.2684 JMD |
0.0301 RON = |
1 JMD |
2023-11-06 |
1 RON = |
33.1932 JMD |
0.0301 RON = |
1 JMD |
2023-11-05 |
1 RON = |
33.1932 JMD |
0.0301 RON = |
1 JMD |
2023-11-04 |
1 RON = |
33.2432 JMD |
0.0301 RON = |
1 JMD |
2023-11-03 |
1 RON = |
32.9846 JMD |
0.0303 RON = |
1 JMD |
2023-11-02 |
1 RON = |
32.8002 JMD |
0.0305 RON = |
1 JMD |
2023-11-01 |
1 RON = |
32.9931 JMD |
0.0303 RON = |
1 JMD |
2023-10-31 |
1 RON = |
32.9612 JMD |
0.0303 RON = |
1 JMD |
2023-10-30 |
1 RON = |
32.8503 JMD |
0.0304 RON = |
1 JMD |
2023-10-29 |
1 RON = |
32.8503 JMD |
0.0304 RON = |
1 JMD |
2023-10-28 |
1 RON = |
32.9143 JMD |
0.0304 RON = |
1 JMD |
2023-10-27 |
1 RON = |
32.9257 JMD |
0.0304 RON = |
1 JMD |
2023-10-26 |
1 RON = |
33.0434 JMD |
0.0303 RON = |
1 JMD |
2023-10-25 |
1 RON = |
32.8791 JMD |
0.0304 RON = |
1 JMD |
2023-10-24 |
1 RON = |
33.0176 JMD |
0.0303 RON = |
1 JMD |
2023-10-23 |
1 RON = |
32.9503 JMD |
0.0303 RON = |
1 JMD |
2023-10-22 |
1 RON = |
32.9503 JMD |
0.0303 RON = |
1 JMD |
2023-10-21 |
1 RON = |
33.0775 JMD |
0.0302 RON = |
1 JMD |
2023-10-20 |
1 RON = |
33.09 JMD |
0.0302 RON = |
1 JMD |
2023-10-19 |
1 RON = |
33.1157 JMD |
0.0302 RON = |
1 JMD |
2023-10-18 |
1 RON = |
32.9652 JMD |
0.0303 RON = |
1 JMD |
2023-10-17 |
1 RON = |
32.9198 JMD |
0.0304 RON = |
1 JMD |
2023-10-16 |
1 RON = |
32.8656 JMD |
0.0304 RON = |
1 JMD |
2023-10-15 |
1 RON = |
32.8656 JMD |
0.0304 RON = |
1 JMD |
2023-10-14 |
1 RON = |
33.1876 JMD |
0.0301 RON = |
1 JMD |
2023-10-13 |
1 RON = |
33.0841 JMD |
0.0302 RON = |
1 JMD |
2023-10-12 |
1 RON = |
32.9939 JMD |
0.0303 RON = |
1 JMD |
2023-10-11 |
1 RON = |
32.9036 JMD |
0.0304 RON = |
1 JMD |
2023-10-10 |
1 RON = |
32.8598 JMD |
0.0304 RON = |
1 JMD |
2023-10-09 |
1 RON = |
32.9882 JMD |
0.0303 RON = |
1 JMD |
2023-10-08 |
1 RON = |
32.9882 JMD |
0.0303 RON = |
1 JMD |
2023-10-07 |
1 RON = |
32.9952 JMD |
0.0303 RON = |
1 JMD |
2023-10-06 |
1 RON = |
32.6863 JMD |
0.0306 RON = |
1 JMD |
2023-10-05 |
1 RON = |
32.681 JMD |
0.0306 RON = |
1 JMD |
2023-10-04 |
1 RON = |
32.8301 JMD |
0.0305 RON = |
1 JMD |
2023-10-03 |
1 RON = |
32.9779 JMD |
0.0303 RON = |
1 JMD |
2023-10-02 |
1 RON = |
33.0096 JMD |
0.0303 RON = |
1 JMD |
2023-10-01 |
1 RON = |
33.0096 JMD |
0.0303 RON = |
1 JMD |
2023-09-30 |
1 RON = |
32.932 JMD |
0.0304 RON = |
1 JMD |
2023-09-29 |
1 RON = |
32.8777 JMD |
0.0304 RON = |
1 JMD |
2023-09-28 |
1 RON = |
32.9138 JMD |
0.0304 RON = |
1 JMD |
2023-09-27 |
1 RON = |
33.088 JMD |
0.0302 RON = |
1 JMD |
2023-09-26 |
1 RON = |
33.091 JMD |
0.0302 RON = |
1 JMD |
2023-09-25 |
1 RON = |
33.07 JMD |
0.0302 RON = |
1 JMD |
2023-09-24 |
1 RON = |
33.07 JMD |
0.0302 RON = |
1 JMD |
2023-09-23 |
1 RON = |
33.0424 JMD |
0.0303 RON = |
1 JMD |
2023-09-22 |
1 RON = |
33.3818 JMD |
0.03 RON = |
1 JMD |
2023-09-21 |
1 RON = |
33.292 JMD |
0.03 RON = |
1 JMD |
2023-09-20 |
1 RON = |
33.207 JMD |
0.0301 RON = |
1 JMD |
2023-09-19 |
1 RON = |
33.1827 JMD |
0.0301 RON = |
1 JMD |
2023-09-18 |
1 RON = |
33.1194 JMD |
0.0302 RON = |
1 JMD |
2023-09-17 |
1 RON = |
33.1194 JMD |
0.0302 RON = |
1 JMD |
2023-09-16 |
1 RON = |
33.4443 JMD |
0.0299 RON = |
1 JMD |
2023-09-15 |
1 RON = |
33.3366 JMD |
0.03 RON = |
1 JMD |
2023-09-14 |
1 RON = |
33.19 JMD |
0.0301 RON = |
1 JMD |
2023-09-13 |
1 RON = |
33.2775 JMD |
0.0301 RON = |
1 JMD |
2023-09-12 |
1 RON = |
33.3484 JMD |
0.03 RON = |
1 JMD |
2023-09-11 |
1 RON = |
33.2664 JMD |
0.0301 RON = |
1 JMD |
2023-09-10 |
1 RON = |
33.3009 JMD |
0.03 RON = |
1 JMD |
2023-09-09 |
1 RON = |
33.3236 JMD |
0.03 RON = |
1 JMD |
2023-09-08 |
1 RON = |
33.4347 JMD |
0.0299 RON = |
1 JMD |
2023-09-07 |
1 RON = |
33.4072 JMD |
0.0299 RON = |
1 JMD |
2023-09-06 |
1 RON = |
33.5461 JMD |
0.0298 RON = |
1 JMD |
2023-09-05 |
1 RON = |
33.8798 JMD |
0.0295 RON = |
1 JMD |
2023-09-04 |
1 RON = |
33.7718 JMD |
0.0296 RON = |
1 JMD |
2023-09-03 |
1 RON = |
33.7718 JMD |
0.0296 RON = |
1 JMD |
2023-09-02 |
1 RON = |
34.0508 JMD |
0.0294 RON = |
1 JMD |
2023-09-01 |
1 RON = |
33.8989 JMD |
0.0295 RON = |
1 JMD |
2023-08-31 |
1 RON = |
33.8561 JMD |
0.0295 RON = |
1 JMD |
2023-08-30 |
1 RON = |
33.8358 JMD |
0.0296 RON = |
1 JMD |
2023-08-29 |
1 RON = |
33.9238 JMD |
0.0295 RON = |
1 JMD |
2023-08-28 |
1 RON = |
33.918 JMD |
0.0295 RON = |
1 JMD |
2023-08-27 |
1 RON = |
33.918 JMD |
0.0295 RON = |
1 JMD |
2023-08-26 |
1 RON = |
33.8283 JMD |
0.0296 RON = |
1 JMD |
2023-08-25 |
1 RON = |
33.8359 JMD |
0.0296 RON = |
1 JMD |
2023-08-24 |
1 RON = |
33.9681 JMD |
0.0294 RON = |
1 JMD |
2023-08-23 |
1 RON = |
34.194 JMD |
0.0292 RON = |
1 JMD |
2023-08-22 |
1 RON = |
34.0149 JMD |
0.0294 RON = |
1 JMD |
2023-08-21 |
1 RON = |
33.8605 JMD |
0.0295 RON = |
1 JMD |
2023-08-20 |
1 RON = |
33.9994 JMD |
0.0294 RON = |
1 JMD |
2023-08-19 |
1 RON = |
33.9972 JMD |
0.0294 RON = |
1 JMD |
2023-08-18 |
1 RON = |
34.2976 JMD |
0.0292 RON = |
1 JMD |
2023-08-17 |
1 RON = |
34.2944 JMD |
0.0292 RON = |
1 JMD |
2023-08-16 |
1 RON = |
34.32 JMD |
0.0291 RON = |
1 JMD |
2023-08-15 |
1 RON = |
34.4308 JMD |
0.029 RON = |
1 JMD |
2023-08-14 |
1 RON = |
34.3545 JMD |
0.0291 RON = |
1 JMD |
2023-08-13 |
1 RON = |
34.3545 JMD |
0.0291 RON = |
1 JMD |
2023-08-12 |
1 RON = |
34.4477 JMD |
0.029 RON = |
1 JMD |
2023-08-11 |
1 RON = |
34.4386 JMD |
0.029 RON = |
1 JMD |
2023-08-10 |
1 RON = |
34.278 JMD |
0.0292 RON = |
1 JMD |
2023-08-09 |
1 RON = |
34.2054 JMD |
0.0292 RON = |
1 JMD |
2023-08-08 |
1 RON = |
34.1215 JMD |
0.0293 RON = |
1 JMD |
2023-08-07 |
1 RON = |
34.16 JMD |
0.0293 RON = |
1 JMD |
2023-08-06 |
1 RON = |
34.16 JMD |
0.0293 RON = |
1 JMD |
2023-08-05 |
1 RON = |
34.1406 JMD |
0.0293 RON = |
1 JMD |
2023-08-04 |
1 RON = |
34.5487 JMD |
0.0289 RON = |
1 JMD |
2023-08-03 |
1 RON = |
34.3737 JMD |
0.0291 RON = |
1 JMD |
2023-08-02 |
1 RON = |
34.5491 JMD |
0.0289 RON = |
1 JMD |
2023-08-01 |
1 RON = |
34.5005 JMD |
0.029 RON = |
1 JMD |
2023-07-31 |
1 RON = |
34.3749 JMD |
0.0291 RON = |
1 JMD |
2023-07-30 |
1 RON = |
34.3749 JMD |
0.0291 RON = |
1 JMD |
2023-07-29 |
1 RON = |
34.8172 JMD |
0.0287 RON = |
1 JMD |
2023-07-28 |
1 RON = |
34.8855 JMD |
0.0287 RON = |
1 JMD |
2023-07-27 |
1 RON = |
34.6718 JMD |
0.0288 RON = |
1 JMD |
2023-07-26 |
1 RON = |
34.756 JMD |
0.0288 RON = |
1 JMD |
2023-07-25 |
1 RON = |
34.8852 JMD |
0.0287 RON = |
1 JMD |
2023-07-24 |
1 RON = |
34.7552 JMD |
0.0288 RON = |
1 JMD |
2023-07-23 |
1 RON = |
34.7552 JMD |
0.0288 RON = |
1 JMD |
2023-07-22 |
1 RON = |
34.9883 JMD |
0.0286 RON = |
1 JMD |
2023-07-21 |
1 RON = |
35.0594 JMD |
0.0285 RON = |
1 JMD |
2023-07-20 |
1 RON = |
35.1483 JMD |
0.0285 RON = |
1 JMD |
2023-07-19 |
1 RON = |
35.1778 JMD |
0.0284 RON = |
1 JMD |
2023-07-18 |
1 RON = |
35.1824 JMD |
0.0284 RON = |
1 JMD |
2023-07-17 |
1 RON = |
35.0928 JMD |
0.0285 RON = |
1 JMD |
2023-07-16 |
1 RON = |
35.0928 JMD |
0.0285 RON = |
1 JMD |
2023-07-15 |
1 RON = |
34.9796 JMD |
0.0286 RON = |
1 JMD |
2023-07-14 |
1 RON = |
34.5578 JMD |
0.0289 RON = |
1 JMD |
2023-07-13 |
1 RON = |
34.3802 JMD |
0.0291 RON = |
1 JMD |
2023-07-12 |
1 RON = |
34.2413 JMD |
0.0292 RON = |
1 JMD |
2023-07-11 |
1 RON = |
34.0453 JMD |
0.0294 RON = |
1 JMD |
2023-07-10 |
1 RON = |
34.0533 JMD |
0.0294 RON = |
1 JMD |
2023-07-09 |
1 RON = |
34.0533 JMD |
0.0294 RON = |
1 JMD |
2023-07-08 |
1 RON = |
33.9166 JMD |
0.0295 RON = |
1 JMD |
2023-07-07 |
1 RON = |
33.8416 JMD |
0.0295 RON = |
1 JMD |
2023-07-06 |
1 RON = |
34.0482 JMD |
0.0294 RON = |
1 JMD |
2023-07-05 |
1 RON = |
33.8363 JMD |
0.0296 RON = |
1 JMD |
2023-07-04 |
1 RON = |
33.7591 JMD |
0.0296 RON = |
1 JMD |
2023-07-03 |
1 RON = |
33.9297 JMD |
0.0295 RON = |
1 JMD |
2023-07-02 |
1 RON = |
33.9297 JMD |
0.0295 RON = |
1 JMD |
2023-07-01 |
1 RON = |
33.9065 JMD |
0.0295 RON = |
1 JMD |
2023-06-30 |
1 RON = |
34.05 JMD |
0.0294 RON = |
1 JMD |
2023-06-29 |
1 RON = |
33.9977 JMD |
0.0294 RON = |
1 JMD |
2023-06-28 |
1 RON = |
33.9853 JMD |
0.0294 RON = |
1 JMD |
2023-06-27 |
1 RON = |
33.8295 JMD |
0.0296 RON = |
1 JMD |
2023-06-26 |
1 RON = |
33.7126 JMD |
0.0297 RON = |
1 JMD |
2023-06-25 |
1 RON = |
33.9902 JMD |
0.0294 RON = |
1 JMD |
2023-06-23 |
1 RON = |
33.9366 JMD |
0.0295 RON = |
1 JMD |
2023-06-22 |
1 RON = |
34.1352 JMD |
0.0293 RON = |
1 JMD |
2023-06-21 |
1 RON = |
33.9996 JMD |
0.0294 RON = |
1 JMD |
2023-06-20 |
1 RON = |
33.9897 JMD |
0.0294 RON = |
1 JMD |
2023-06-19 |
1 RON = |
33.9896 JMD |
0.0294 RON = |
1 JMD |
2023-06-18 |
1 RON = |
34.0343 JMD |
0.0294 RON = |
1 JMD |
2023-06-17 |
1 RON = |
33.7752 JMD |
0.0296 RON = |
1 JMD |
2023-06-16 |
1 RON = |
33.6995 JMD |
0.0297 RON = |
1 JMD |
2023-06-15 |
1 RON = |
33.6837 JMD |
0.0297 RON = |
1 JMD |
2023-06-14 |
1 RON = |
33.7211 JMD |
0.0297 RON = |
1 JMD |
2023-06-13 |
1 RON = |
33.747 JMD |
0.0296 RON = |
1 JMD |
2023-06-12 |
1 RON = |
33.5712 JMD |
0.0298 RON = |
1 JMD |
2023-06-11 |
1 RON = |
33.5712 JMD |
0.0298 RON = |
1 JMD |
2023-06-10 |
1 RON = |
33.4861 JMD |
0.0299 RON = |
1 JMD |
2023-06-09 |
1 RON = |
33.6023 JMD |
0.0298 RON = |
1 JMD |
2023-06-08 |
1 RON = |
33.4255 JMD |
0.0299 RON = |
1 JMD |
2023-06-07 |
1 RON = |
33.2816 JMD |
0.03 RON = |
1 JMD |
2023-06-06 |
1 RON = |
33.5283 JMD |
0.0298 RON = |
1 JMD |
2023-06-05 |
1 RON = |
33.4831 JMD |
0.0299 RON = |
1 JMD |
2023-06-04 |
1 RON = |
33.3612 JMD |
0.03 RON = |
1 JMD |
2023-06-03 |
1 RON = |
33.3743 JMD |
0.03 RON = |
1 JMD |
2023-06-02 |
1 RON = |
33.289 JMD |
0.03 RON = |
1 JMD |
2023-06-01 |
1 RON = |
33.0559 JMD |
0.0303 RON = |
1 JMD |
2023-05-31 |
1 RON = |
33.2971 JMD |
0.03 RON = |
1 JMD |
2023-05-30 |
1 RON = |
33.5748 JMD |
0.0298 RON = |
1 JMD |
2023-05-29 |
1 RON = |
33.5306 JMD |
0.0298 RON = |
1 JMD |
2023-05-28 |
1 RON = |
33.5306 JMD |
0.0298 RON = |
1 JMD |
2023-05-27 |
1 RON = |
33.375 JMD |
0.03 RON = |
1 JMD |
2023-05-26 |
1 RON = |
33.3296 JMD |
0.03 RON = |
1 JMD |
2023-05-25 |
1 RON = |
33.3596 JMD |
0.03 RON = |
1 JMD |
2023-05-24 |
1 RON = |
33.5658 JMD |
0.0298 RON = |
1 JMD |
2023-05-23 |
1 RON = |
33.4842 JMD |
0.0299 RON = |
1 JMD |
2023-05-22 |
1 RON = |
33.4461 JMD |
0.0299 RON = |
1 JMD |
2023-05-21 |
1 RON = |
33.5229 JMD |
0.0298 RON = |
1 JMD |
2023-05-20 |
1 RON = |
33.4722 JMD |
0.0299 RON = |
1 JMD |
2023-05-19 |
1 RON = |
33.7962 JMD |
0.0296 RON = |
1 JMD |
2023-05-18 |
1 RON = |
33.9725 JMD |
0.0294 RON = |
1 JMD |
2023-05-17 |
1 RON = |
34.0519 JMD |
0.0294 RON = |
1 JMD |
2023-05-16 |
1 RON = |
33.9671 JMD |
0.0294 RON = |
1 JMD |
2023-05-15 |
1 RON = |
33.9477 JMD |
0.0295 RON = |
1 JMD |
2023-05-14 |
1 RON = |
34.0824 JMD |
0.0293 RON = |
1 JMD |
2023-05-13 |
1 RON = |
34.1906 JMD |
0.0292 RON = |
1 JMD |
2023-05-12 |
1 RON = |
34.4454 JMD |
0.029 RON = |
1 JMD |
2023-05-11 |
1 RON = |
34.2973 JMD |
0.0292 RON = |
1 JMD |
2023-05-10 |
1 RON = |
34.3162 JMD |
0.0291 RON = |
1 JMD |
2023-05-09 |
1 RON = |
34.4341 JMD |
0.029 RON = |
1 JMD |
2023-05-08 |
1 RON = |
34.4303 JMD |
0.029 RON = |
1 JMD |
2023-05-07 |
1 RON = |
34.4303 JMD |
0.029 RON = |
1 JMD |
2023-05-06 |
1 RON = |
34.3032 JMD |
0.0292 RON = |
1 JMD |
2023-05-05 |