Last Year History for RON/COP
| RON | COP | RON | COP | Date |
|---|---|---|---|---|
| 1 RON = | 851.4507 COP | 0.0012 RON = | 1 COP | 2024-04-28 |
| 1 RON = | 836.7354 COP | 0.0012 RON = | 1 COP | 2024-04-27 |
| 1 RON = | 853.8451 COP | 0.0012 RON = | 1 COP | 2024-04-26 |
| 1 RON = | 849.1227 COP | 0.0012 RON = | 1 COP | 2024-04-25 |
| 1 RON = | 838.5083 COP | 0.0012 RON = | 1 COP | 2024-04-24 |
| 1 RON = | 837.7991 COP | 0.0012 RON = | 1 COP | 2024-04-23 |
| 1 RON = | 837.9078 COP | 0.0012 RON = | 1 COP | 2024-04-22 |
| 1 RON = | 839.4804 COP | 0.0012 RON = | 1 COP | 2024-04-21 |
| 1 RON = | 839.4804 COP | 0.0012 RON = | 1 COP | 2024-04-20 |
| 1 RON = | 841.3793 COP | 0.0012 RON = | 1 COP | 2024-04-19 |
| 1 RON = | 834.8312 COP | 0.0012 RON = | 1 COP | 2024-04-18 |
| 1 RON = | 839.0363 COP | 0.0012 RON = | 1 COP | 2024-04-17 |
| 1 RON = | 829.9163 COP | 0.0012 RON = | 1 COP | 2024-04-16 |
| 1 RON = | 817.2169 COP | 0.0012 RON = | 1 COP | 2024-04-15 |
| 1 RON = | 816.3075 COP | 0.0012 RON = | 1 COP | 2024-04-14 |
| 1 RON = | 825.7848 COP | 0.0012 RON = | 1 COP | 2024-04-13 |
| 1 RON = | 820.0202 COP | 0.0012 RON = | 1 COP | 2024-04-12 |
| 1 RON = | 821.302 COP | 0.0012 RON = | 1 COP | 2024-04-11 |
| 1 RON = | 824.0519 COP | 0.0012 RON = | 1 COP | 2024-04-10 |
| 1 RON = | 825.1722 COP | 0.0012 RON = | 1 COP | 2024-04-09 |
| 1 RON = | 822.7465 COP | 0.0012 RON = | 1 COP | 2024-04-08 |
| 1 RON = | 822.7445 COP | 0.0012 RON = | 1 COP | 2024-04-07 |
| 1 RON = | 822.7445 COP | 0.0012 RON = | 1 COP | 2024-04-06 |
| 1 RON = | 822.5514 COP | 0.0012 RON = | 1 COP | 2024-04-05 |
| 1 RON = | 833.0479 COP | 0.0012 RON = | 1 COP | 2024-04-04 |
| 1 RON = | 830.4258 COP | 0.0012 RON = | 1 COP | 2024-04-03 |
| 1 RON = | 834.8592 COP | 0.0012 RON = | 1 COP | 2024-04-02 |
| 1 RON = | 837.8795 COP | 0.0012 RON = | 1 COP | 2024-04-01 |
| 1 RON = | 837.364 COP | 0.0012 RON = | 1 COP | 2024-03-31 |
| 1 RON = | 837.364 COP | 0.0012 RON = | 1 COP | 2024-03-30 |
| 1 RON = | 838.4781 COP | 0.0012 RON = | 1 COP | 2024-03-29 |
| 1 RON = | 836.5888 COP | 0.0012 RON = | 1 COP | 2024-03-28 |
| 1 RON = | 843.4374 COP | 0.0012 RON = | 1 COP | 2024-03-27 |
| 1 RON = | 848.6696 COP | 0.0012 RON = | 1 COP | 2024-03-26 |
| 1 RON = | 848.7303 COP | 0.0012 RON = | 1 COP | 2024-03-25 |
| 1 RON = | 844.536 COP | 0.0012 RON = | 1 COP | 2024-03-24 |
| 1 RON = | 844.536 COP | 0.0012 RON = | 1 COP | 2024-03-23 |
| 1 RON = | 846.025 COP | 0.0012 RON = | 1 COP | 2024-03-22 |
| 1 RON = | 846.6324 COP | 0.0012 RON = | 1 COP | 2024-03-21 |
| 1 RON = | 844.5403 COP | 0.0012 RON = | 1 COP | 2024-03-20 |
| 1 RON = | 847.4509 COP | 0.0012 RON = | 1 COP | 2024-03-19 |
| 1 RON = | 853.7699 COP | 0.0012 RON = | 1 COP | 2024-03-18 |
| 1 RON = | 852.9678 COP | 0.0012 RON = | 1 COP | 2024-03-17 |
| 1 RON = | 852.9678 COP | 0.0012 RON = | 1 COP | 2024-03-16 |
| 1 RON = | 857.5522 COP | 0.0012 RON = | 1 COP | 2024-03-15 |
| 1 RON = | 858.9538 COP | 0.0012 RON = | 1 COP | 2024-03-14 |
| 1 RON = | 861.2636 COP | 0.0012 RON = | 1 COP | 2024-03-13 |
| 1 RON = | 860.3944 COP | 0.0012 RON = | 1 COP | 2024-03-12 |
| 1 RON = | 859.4531 COP | 0.0012 RON = | 1 COP | 2024-03-11 |
| 1 RON = | 861.5069 COP | 0.0012 RON = | 1 COP | 2024-03-10 |
| 1 RON = | 861.5069 COP | 0.0012 RON = | 1 COP | 2024-03-09 |
| 1 RON = | 861.4775 COP | 0.0012 RON = | 1 COP | 2024-03-08 |
| 1 RON = | 860.1656 COP | 0.0012 RON = | 1 COP | 2024-03-07 |
| 1 RON = | 863.0057 COP | 0.0012 RON = | 1 COP | 2024-03-06 |
| 1 RON = | 860.9624 COP | 0.0012 RON = | 1 COP | 2024-03-05 |
| 1 RON = | 860.9334 COP | 0.0012 RON = | 1 COP | 2024-03-04 |
| 1 RON = | 853.6288 COP | 0.0012 RON = | 1 COP | 2024-03-03 |
| 1 RON = | 853.6288 COP | 0.0012 RON = | 1 COP | 2024-03-02 |
| 1 RON = | 854.3699 COP | 0.0012 RON = | 1 COP | 2024-03-01 |
| 1 RON = | 856.1139 COP | 0.0012 RON = | 1 COP | 2024-02-29 |
| 1 RON = | 855.5565 COP | 0.0012 RON = | 1 COP | 2024-02-28 |
| 1 RON = | 865.1932 COP | 0.0012 RON = | 1 COP | 2024-02-27 |
| 1 RON = | 856.1993 COP | 0.0012 RON = | 1 COP | 2024-02-26 |
| 1 RON = | 853.6854 COP | 0.0012 RON = | 1 COP | 2024-02-25 |
| 1 RON = | 853.6854 COP | 0.0012 RON = | 1 COP | 2024-02-24 |
| 1 RON = | 854.6817 COP | 0.0012 RON = | 1 COP | 2024-02-23 |
| 1 RON = | 856.2454 COP | 0.0012 RON = | 1 COP | 2024-02-22 |
| 1 RON = | 850.6393 COP | 0.0012 RON = | 1 COP | 2024-02-21 |
| 1 RON = | 850.5036 COP | 0.0012 RON = | 1 COP | 2024-02-20 |
| 1 RON = | 846.1993 COP | 0.0012 RON = | 1 COP | 2024-02-19 |
| 1 RON = | 844.8289 COP | 0.0012 RON = | 1 COP | 2024-02-18 |
| 1 RON = | 845.2092 COP | 0.0012 RON = | 1 COP | 2024-02-17 |
| 1 RON = | 845.8025 COP | 0.0012 RON = | 1 COP | 2024-02-16 |
| 1 RON = | 844.473 COP | 0.0012 RON = | 1 COP | 2024-02-15 |
| 1 RON = | 844.3317 COP | 0.0012 RON = | 1 COP | 2024-02-14 |
| 1 RON = | 847.2064 COP | 0.0012 RON = | 1 COP | 2024-02-13 |
| 1 RON = | 850.9086 COP | 0.0012 RON = | 1 COP | 2024-02-12 |
| 1 RON = | 853.6431 COP | 0.0012 RON = | 1 COP | 2024-02-11 |
| 1 RON = | 853.6431 COP | 0.0012 RON = | 1 COP | 2024-02-10 |
| 1 RON = | 853.739 COP | 0.0012 RON = | 1 COP | 2024-02-09 |
| 1 RON = | 856.1246 COP | 0.0012 RON = | 1 COP | 2024-02-08 |
| 1 RON = | 854.7476 COP | 0.0012 RON = | 1 COP | 2024-02-07 |
| 1 RON = | 854.7932 COP | 0.0012 RON = | 1 COP | 2024-02-06 |
| 1 RON = | 847.8929 COP | 0.0012 RON = | 1 COP | 2024-02-05 |
| 1 RON = | 853.7909 COP | 0.0012 RON = | 1 COP | 2024-02-04 |
| 1 RON = | 853.7909 COP | 0.0012 RON = | 1 COP | 2024-02-03 |
| 1 RON = | 850.6654 COP | 0.0012 RON = | 1 COP | 2024-02-02 |
| 1 RON = | 849.718 COP | 0.0012 RON = | 1 COP | 2024-02-01 |
| 1 RON = | 852.9869 COP | 0.0012 RON = | 1 COP | 2024-01-31 |
| 1 RON = | 855.4716 COP | 0.0012 RON = | 1 COP | 2024-01-30 |
| 1 RON = | 856.2833 COP | 0.0012 RON = | 1 COP | 2024-01-29 |
| 1 RON = | 858.9908 COP | 0.0012 RON = | 1 COP | 2024-01-28 |
| 1 RON = | 858.9908 COP | 0.0012 RON = | 1 COP | 2024-01-27 |
| 1 RON = | 860.0419 COP | 0.0012 RON = | 1 COP | 2024-01-26 |
| 1 RON = | 857.1338 COP | 0.0012 RON = | 1 COP | 2024-01-25 |
| 1 RON = | 866.4747 COP | 0.0012 RON = | 1 COP | 2024-01-24 |
| 1 RON = | 852.2462 COP | 0.0012 RON = | 1 COP | 2024-01-23 |
| 1 RON = | 856.6266 COP | 0.0012 RON = | 1 COP | 2024-01-22 |
| 1 RON = | 855.2371 COP | 0.0012 RON = | 1 COP | 2024-01-21 |
| 1 RON = | 855.7316 COP | 0.0012 RON = | 1 COP | 2024-01-20 |
| 1 RON = | 857.3046 COP | 0.0012 RON = | 1 COP | 2024-01-19 |
| 1 RON = | 866.5207 COP | 0.0012 RON = | 1 COP | 2024-01-18 |
| 1 RON = | 863.2003 COP | 0.0012 RON = | 1 COP | 2024-01-17 |
| 1 RON = | 855.7554 COP | 0.0012 RON = | 1 COP | 2024-01-16 |
| 1 RON = | 862.7853 COP | 0.0012 RON = | 1 COP | 2024-01-15 |
| 1 RON = | 862.2551 COP | 0.0012 RON = | 1 COP | 2024-01-14 |
| 1 RON = | 862.2551 COP | 0.0012 RON = | 1 COP | 2024-01-13 |
| 1 RON = | 863.5959 COP | 0.0012 RON = | 1 COP | 2024-01-12 |
| 1 RON = | 868.4286 COP | 0.0012 RON = | 1 COP | 2024-01-11 |
| 1 RON = | 867.6312 COP | 0.0012 RON = | 1 COP | 2024-01-10 |
| 1 RON = | 854.5251 COP | 0.0012 RON = | 1 COP | 2024-01-09 |
| 1 RON = | 862.7424 COP | 0.0012 RON = | 1 COP | 2024-01-08 |
| 1 RON = | 861.4328 COP | 0.0012 RON = | 1 COP | 2024-01-07 |
| 1 RON = | 856.6824 COP | 0.0012 RON = | 1 COP | 2024-01-06 |
| 1 RON = | 861.9556 COP | 0.0012 RON = | 1 COP | 2024-01-05 |
| 1 RON = | 858.8329 COP | 0.0012 RON = | 1 COP | 2024-01-04 |
| 1 RON = | 854.6819 COP | 0.0012 RON = | 1 COP | 2024-01-03 |
| 1 RON = | 860.1249 COP | 0.0012 RON = | 1 COP | 2024-01-02 |
| 1 RON = | 861.8475 COP | 0.0012 RON = | 1 COP | 2024-01-01 |
| 1 RON = | 861.2546 COP | 0.0012 RON = | 1 COP | 2023-12-31 |
| 1 RON = | 859.9254 COP | 0.0012 RON = | 1 COP | 2023-12-30 |
| 1 RON = | 863.3038 COP | 0.0012 RON = | 1 COP | 2023-12-29 |
| 1 RON = | 857.6573 COP | 0.0012 RON = | 1 COP | 2023-12-28 |
| 1 RON = | 857.8366 COP | 0.0012 RON = | 1 COP | 2023-12-27 |
| 1 RON = | 876.0297 COP | 0.0011 RON = | 1 COP | 2023-12-26 |
| 1 RON = | 875.6784 COP | 0.0011 RON = | 1 COP | 2023-12-25 |
| 1 RON = | 873.9909 COP | 0.0011 RON = | 1 COP | 2023-12-24 |
| 1 RON = | 863.7562 COP | 0.0012 RON = | 1 COP | 2023-12-23 |
| 1 RON = | 874.8808 COP | 0.0011 RON = | 1 COP | 2023-12-22 |
| 1 RON = | 867.5316 COP | 0.0012 RON = | 1 COP | 2023-12-21 |
| 1 RON = | 868.8275 COP | 0.0012 RON = | 1 COP | 2023-12-20 |
| 1 RON = | 865.6956 COP | 0.0012 RON = | 1 COP | 2023-12-19 |
| 1 RON = | 877.5174 COP | 0.0011 RON = | 1 COP | 2023-12-18 |
| 1 RON = | 875.0586 COP | 0.0011 RON = | 1 COP | 2023-12-17 |
| 1 RON = | 864.3876 COP | 0.0012 RON = | 1 COP | 2023-12-16 |
| 1 RON = | 874.7987 COP | 0.0011 RON = | 1 COP | 2023-12-15 |
| 1 RON = | 871.4396 COP | 0.0011 RON = | 1 COP | 2023-12-14 |
| 1 RON = | 864.3353 COP | 0.0012 RON = | 1 COP | 2023-12-13 |
| 1 RON = | 861.8967 COP | 0.0012 RON = | 1 COP | 2023-12-12 |
| 1 RON = | 864.6433 COP | 0.0012 RON = | 1 COP | 2023-12-11 |
| 1 RON = | 864.719 COP | 0.0012 RON = | 1 COP | 2023-12-10 |
| 1 RON = | 864.719 COP | 0.0012 RON = | 1 COP | 2023-12-09 |
| 1 RON = | 868.1876 COP | 0.0012 RON = | 1 COP | 2023-12-08 |
| 1 RON = | 867.7226 COP | 0.0012 RON = | 1 COP | 2023-12-07 |
| 1 RON = | 875.4985 COP | 0.0011 RON = | 1 COP | 2023-12-06 |
| 1 RON = | 876.7779 COP | 0.0011 RON = | 1 COP | 2023-12-05 |
| 1 RON = | 880.6327 COP | 0.0011 RON = | 1 COP | 2023-12-04 |
| 1 RON = | 882.7521 COP | 0.0011 RON = | 1 COP | 2023-12-03 |
| 1 RON = | 871.0624 COP | 0.0011 RON = | 1 COP | 2023-12-02 |
| 1 RON = | 880.0408 COP | 0.0011 RON = | 1 COP | 2023-12-01 |
| 1 RON = | 880.8883 COP | 0.0011 RON = | 1 COP | 2023-11-30 |
| 1 RON = | 873.1467 COP | 0.0011 RON = | 1 COP | 2023-11-29 |
| 1 RON = | 883.3195 COP | 0.0011 RON = | 1 COP | 2023-11-28 |
| 1 RON = | 890.4366 COP | 0.0011 RON = | 1 COP | 2023-11-27 |
| 1 RON = | 893.9717 COP | 0.0011 RON = | 1 COP | 2023-11-26 |
| 1 RON = | 890.9003 COP | 0.0011 RON = | 1 COP | 2023-11-25 |
| 1 RON = | 892.6006 COP | 0.0011 RON = | 1 COP | 2023-11-24 |
| 1 RON = | 893.5234 COP | 0.0011 RON = | 1 COP | 2023-11-23 |
| 1 RON = | 893.1496 COP | 0.0011 RON = | 1 COP | 2023-11-22 |
| 1 RON = | 885.7665 COP | 0.0011 RON = | 1 COP | 2023-11-21 |
| 1 RON = | 897.4507 COP | 0.0011 RON = | 1 COP | 2023-11-20 |
| 1 RON = | 891.9119 COP | 0.0011 RON = | 1 COP | 2023-11-19 |
| 1 RON = | 891.9119 COP | 0.0011 RON = | 1 COP | 2023-11-18 |
| 1 RON = | 893.842 COP | 0.0011 RON = | 1 COP | 2023-11-17 |
| 1 RON = | 879.5003 COP | 0.0011 RON = | 1 COP | 2023-11-16 |
| 1 RON = | 865.5758 COP | 0.0012 RON = | 1 COP | 2023-11-15 |
| 1 RON = | 867.9245 COP | 0.0012 RON = | 1 COP | 2023-11-14 |
| 1 RON = | 869.3475 COP | 0.0012 RON = | 1 COP | 2023-11-13 |
| 1 RON = | 866.1714 COP | 0.0012 RON = | 1 COP | 2023-11-12 |
| 1 RON = | 866.4724 COP | 0.0012 RON = | 1 COP | 2023-11-11 |
| 1 RON = | 871.8842 COP | 0.0011 RON = | 1 COP | 2023-11-10 |
| 1 RON = | 881.5384 COP | 0.0011 RON = | 1 COP | 2023-11-09 |
| 1 RON = | 861.7381 COP | 0.0012 RON = | 1 COP | 2023-11-08 |
| 1 RON = | 855.2943 COP | 0.0012 RON = | 1 COP | 2023-11-07 |
| 1 RON = | 860.3685 COP | 0.0012 RON = | 1 COP | 2023-11-06 |
| 1 RON = | 861.3961 COP | 0.0012 RON = | 1 COP | 2023-11-05 |
| 1 RON = | 861.3961 COP | 0.0012 RON = | 1 COP | 2023-11-04 |
| 1 RON = | 867.3429 COP | 0.0012 RON = | 1 COP | 2023-11-03 |
| 1 RON = | 877.1086 COP | 0.0011 RON = | 1 COP | 2023-11-02 |
| 1 RON = | 873.6912 COP | 0.0011 RON = | 1 COP | 2023-11-01 |
| 1 RON = | 869.3628 COP | 0.0012 RON = | 1 COP | 2023-10-31 |
| 1 RON = | 877.2813 COP | 0.0011 RON = | 1 COP | 2023-10-30 |
| 1 RON = | 878.8157 COP | 0.0011 RON = | 1 COP | 2023-10-29 |
| 1 RON = | 874.3275 COP | 0.0011 RON = | 1 COP | 2023-10-28 |
| 1 RON = | 880.1357 COP | 0.0011 RON = | 1 COP | 2023-10-27 |
| 1 RON = | 889.4695 COP | 0.0011 RON = | 1 COP | 2023-10-26 |
| 1 RON = | 897.7384 COP | 0.0011 RON = | 1 COP | 2023-10-25 |
| 1 RON = | 902.3557 COP | 0.0011 RON = | 1 COP | 2023-10-24 |
| 1 RON = | 902.3902 COP | 0.0011 RON = | 1 COP | 2023-10-23 |
| 1 RON = | 907.2048 COP | 0.0011 RON = | 1 COP | 2023-10-22 |
| 1 RON = | 901.2913 COP | 0.0011 RON = | 1 COP | 2023-10-21 |
| 1 RON = | 906.9327 COP | 0.0011 RON = | 1 COP | 2023-10-20 |
| 1 RON = | 901.3174 COP | 0.0011 RON = | 1 COP | 2023-10-19 |
| 1 RON = | 894.9884 COP | 0.0011 RON = | 1 COP | 2023-10-18 |
| 1 RON = | 900.9602 COP | 0.0011 RON = | 1 COP | 2023-10-17 |
| 1 RON = | 898.6252 COP | 0.0011 RON = | 1 COP | 2023-10-16 |
| 1 RON = | 903.7866 COP | 0.0011 RON = | 1 COP | 2023-10-15 |
| 1 RON = | 896.7955 COP | 0.0011 RON = | 1 COP | 2023-10-14 |
| 1 RON = | 905.2346 COP | 0.0011 RON = | 1 COP | 2023-10-13 |
| 1 RON = | 902.3023 COP | 0.0011 RON = | 1 COP | 2023-10-12 |
| 1 RON = | 903.5323 COP | 0.0011 RON = | 1 COP | 2023-10-11 |
| 1 RON = | 921.8056 COP | 0.0011 RON = | 1 COP | 2023-10-10 |
| 1 RON = | 915.1525 COP | 0.0011 RON = | 1 COP | 2023-10-09 |
| 1 RON = | 923.8925 COP | 0.0011 RON = | 1 COP | 2023-10-08 |
| 1 RON = | 923.2033 COP | 0.0011 RON = | 1 COP | 2023-10-07 |
| 1 RON = | 909.6606 COP | 0.0011 RON = | 1 COP | 2023-10-06 |
| 1 RON = | 906.4191 COP | 0.0011 RON = | 1 COP | 2023-10-05 |
| 1 RON = | 889.9576 COP | 0.0011 RON = | 1 COP | 2023-10-04 |
| 1 RON = | 877.1893 COP | 0.0011 RON = | 1 COP | 2023-10-03 |
| 1 RON = | 863.8948 COP | 0.0012 RON = | 1 COP | 2023-10-02 |
| 1 RON = | 865.0863 COP | 0.0012 RON = | 1 COP | 2023-10-01 |
| 1 RON = | 865.6367 COP | 0.0012 RON = | 1 COP | 2023-09-30 |
| 1 RON = | 869.0402 COP | 0.0012 RON = | 1 COP | 2023-09-29 |
| 1 RON = | 869.5367 COP | 0.0012 RON = | 1 COP | 2023-09-28 |
| 1 RON = | 863.5659 COP | 0.0012 RON = | 1 COP | 2023-09-27 |
| 1 RON = | 857.3031 COP | 0.0012 RON = | 1 COP | 2023-09-26 |
| 1 RON = | 853.3645 COP | 0.0012 RON = | 1 COP | 2023-09-25 |
| 1 RON = | 844.2089 COP | 0.0012 RON = | 1 COP | 2023-09-24 |
| 1 RON = | 851.1981 COP | 0.0012 RON = | 1 COP | 2023-09-23 |
| 1 RON = | 842.2323 COP | 0.0012 RON = | 1 COP | 2023-09-22 |
| 1 RON = | 837.5841 COP | 0.0012 RON = | 1 COP | 2023-09-21 |
| 1 RON = | 844.3845 COP | 0.0012 RON = | 1 COP | 2023-09-20 |
| 1 RON = | 838.2517 COP | 0.0012 RON = | 1 COP | 2023-09-19 |
| 1 RON = | 844.326 COP | 0.0012 RON = | 1 COP | 2023-09-18 |
| 1 RON = | 840.7352 COP | 0.0012 RON = | 1 COP | 2023-09-17 |
| 1 RON = | 842.526 COP | 0.0012 RON = | 1 COP | 2023-09-16 |
| 1 RON = | 841.0047 COP | 0.0012 RON = | 1 COP | 2023-09-15 |
| 1 RON = | 855.1907 COP | 0.0012 RON = | 1 COP | 2023-09-14 |
| 1 RON = | 860.2306 COP | 0.0012 RON = | 1 COP | 2023-09-13 |
| 1 RON = | 860.5991 COP | 0.0012 RON = | 1 COP | 2023-09-12 |
| 1 RON = | 868.1847 COP | 0.0012 RON = | 1 COP | 2023-09-11 |
| 1 RON = | 866.6376 COP | 0.0012 RON = | 1 COP | 2023-09-10 |
| 1 RON = | 866.6376 COP | 0.0012 RON = | 1 COP | 2023-09-09 |
| 1 RON = | 868.6272 COP | 0.0012 RON = | 1 COP | 2023-09-08 |
| 1 RON = | 877.8118 COP | 0.0011 RON = | 1 COP | 2023-09-07 |
| 1 RON = | 883.9881 COP | 0.0011 RON = | 1 COP | 2023-09-06 |
| 1 RON = | 880.8374 COP | 0.0011 RON = | 1 COP | 2023-09-05 |
| 1 RON = | 886.6969 COP | 0.0011 RON = | 1 COP | 2023-09-04 |
| 1 RON = | 894.9715 COP | 0.0011 RON = | 1 COP | 2023-09-03 |
| 1 RON = | 894.9715 COP | 0.0011 RON = | 1 COP | 2023-09-02 |
| 1 RON = | 897.1234 COP | 0.0011 RON = | 1 COP | 2023-09-01 |
| 1 RON = | 901.9851 COP | 0.0011 RON = | 1 COP | 2023-08-31 |
| 1 RON = | 905.4989 COP | 0.0011 RON = | 1 COP | 2023-08-30 |
| 1 RON = | 902.3567 COP | 0.0011 RON = | 1 COP | 2023-08-29 |
| 1 RON = | 902.5719 COP | 0.0011 RON = | 1 COP | 2023-08-28 |
| 1 RON = | 896.7203 COP | 0.0011 RON = | 1 COP | 2023-08-27 |
| 1 RON = | 898.8907 COP | 0.0011 RON = | 1 COP | 2023-08-26 |
| 1 RON = | 891.7142 COP | 0.0011 RON = | 1 COP | 2023-08-25 |
| 1 RON = | 897.14 COP | 0.0011 RON = | 1 COP | 2023-08-24 |
| 1 RON = | 899.9271 COP | 0.0011 RON = | 1 COP | 2023-08-23 |
| 1 RON = | 898.8474 COP | 0.0011 RON = | 1 COP | 2023-08-22 |
| 1 RON = | 907.0639 COP | 0.0011 RON = | 1 COP | 2023-08-21 |
| 1 RON = | 901.4157 COP | 0.0011 RON = | 1 COP | 2023-08-20 |
| 1 RON = | 905.4145 COP | 0.0011 RON = | 1 COP | 2023-08-19 |
| 1 RON = | 900.7628 COP | 0.0011 RON = | 1 COP | 2023-08-18 |
| 1 RON = | 908.5652 COP | 0.0011 RON = | 1 COP | 2023-08-17 |
| 1 RON = | 907.0367 COP | 0.0011 RON = | 1 COP | 2023-08-16 |
| 1 RON = | 894.6564 COP | 0.0011 RON = | 1 COP | 2023-08-15 |
| 1 RON = | 878.47 COP | 0.0011 RON = | 1 COP | 2023-08-14 |
| 1 RON = | 877.9865 COP | 0.0011 RON = | 1 COP | 2023-08-13 |
| 1 RON = | 877.0379 COP | 0.0011 RON = | 1 COP | 2023-08-12 |
| 1 RON = | 886.2358 COP | 0.0011 RON = | 1 COP | 2023-08-11 |
| 1 RON = | 903.7992 COP | 0.0011 RON = | 1 COP | 2023-08-10 |
| 1 RON = | 898.9726 COP | 0.0011 RON = | 1 COP | 2023-08-09 |
| 1 RON = | 892.9585 COP | 0.0011 RON = | 1 COP | 2023-08-08 |
| 1 RON = | 908.1165 COP | 0.0011 RON = | 1 COP | 2023-08-07 |
| 1 RON = | 921.5621 COP | 0.0011 RON = | 1 COP | 2023-08-06 |
| 1 RON = | 921.5621 COP | 0.0011 RON = | 1 COP | 2023-08-05 |
| 1 RON = | 910.0033 COP | 0.0011 RON = | 1 COP | 2023-08-04 |
| 1 RON = | 895.1449 COP | 0.0011 RON = | 1 COP | 2023-08-03 |
| 1 RON = | 883.636 COP | 0.0011 RON = | 1 COP | 2023-08-02 |
| 1 RON = | 869.4386 COP | 0.0012 RON = | 1 COP | 2023-08-01 |
| 1 RON = | 878.206 COP | 0.0011 RON = | 1 COP | 2023-07-31 |
| 1 RON = | 880.1708 COP | 0.0011 RON = | 1 COP | 2023-07-30 |
| 1 RON = | 880.1708 COP | 0.0011 RON = | 1 COP | 2023-07-29 |
| 1 RON = | 879.4433 COP | 0.0011 RON = | 1 COP | 2023-07-28 |
| 1 RON = | 892.5328 COP | 0.0011 RON = | 1 COP | 2023-07-27 |
| 1 RON = | 889.8704 COP | 0.0011 RON = | 1 COP | 2023-07-26 |
| 1 RON = | 886.6101 COP | 0.0011 RON = | 1 COP | 2023-07-25 |
| 1 RON = | 894.4388 COP | 0.0011 RON = | 1 COP | 2023-07-24 |
| 1 RON = | 896.0655 COP | 0.0011 RON = | 1 COP | 2023-07-23 |
| 1 RON = | 896.0655 COP | 0.0011 RON = | 1 COP | 2023-07-22 |
| 1 RON = | 896.7367 COP | 0.0011 RON = | 1 COP | 2023-07-21 |
| 1 RON = | 902.4038 COP | 0.0011 RON = | 1 COP | 2023-07-20 |
| 1 RON = | 909.1957 COP | 0.0011 RON = | 1 COP | 2023-07-19 |
| 1 RON = | 914.287 COP | 0.0011 RON = | 1 COP | 2023-07-18 |
| 1 RON = | 923.8227 COP | 0.0011 RON = | 1 COP | 2023-07-17 |
| 1 RON = | 929.9399 COP | 0.0011 RON = | 1 COP | 2023-07-16 |
| 1 RON = | 928.1587 COP | 0.0011 RON = | 1 COP | 2023-07-15 |
| 1 RON = | 930.8188 COP | 0.0011 RON = | 1 COP | 2023-07-14 |
| 1 RON = | 935.6034 COP | 0.0011 RON = | 1 COP | 2023-07-13 |
| 1 RON = | 932.7054 COP | 0.0011 RON = | 1 COP | 2023-07-12 |
| 1 RON = | 924.9789 COP | 0.0011 RON = | 1 COP | 2023-07-11 |
| 1 RON = | 924.4108 COP | 0.0011 RON = | 1 COP | 2023-07-10 |
| 1 RON = | 930.3845 COP | 0.0011 RON = | 1 COP | 2023-07-09 |
| 1 RON = | 930.3845 COP | 0.0011 RON = | 1 COP | 2023-07-08 |
| 1 RON = | 917.8946 COP | 0.0011 RON = | 1 COP | 2023-07-07 |
| 1 RON = | 905.87 COP | 0.0011 RON = | 1 COP | 2023-07-06 |
| 1 RON = | 915.5925 COP | 0.0011 RON = | 1 COP | 2023-07-05 |
| 1 RON = | 918.738 COP | 0.0011 RON = | 1 COP | 2023-07-04 |
| 1 RON = | 918.0727 COP | 0.0011 RON = | 1 COP | 2023-07-03 |
| 1 RON = | 917.0436 COP | 0.0011 RON = | 1 COP | 2023-07-02 |
| 1 RON = | 917.0436 COP | 0.0011 RON = | 1 COP | 2023-07-01 |
| 1 RON = | 911.149 COP | 0.0011 RON = | 1 COP | 2023-06-30 |
| 1 RON = | 913.0287 COP | 0.0011 RON = | 1 COP | 2023-06-29 |
| 1 RON = | 919.9399 COP | 0.0011 RON = | 1 COP | 2023-06-28 |
| 1 RON = | 917.7919 COP | 0.0011 RON = | 1 COP | 2023-06-27 |
| 1 RON = | 921.1452 COP | 0.0011 RON = | 1 COP | 2023-06-26 |
| 1 RON = | 895.6588 COP | 0.0011 RON = | 1 COP | 2023-06-25 |
| 1 RON = | 902.4748 COP | 0.0011 RON = | 1 COP | 2023-06-23 |
| 1 RON = | 920.7522 COP | 0.0011 RON = | 1 COP | 2023-06-22 |
| 1 RON = | 912.8976 COP | 0.0011 RON = | 1 COP | 2023-06-21 |
| 1 RON = | 917.415 COP | 0.0011 RON = | 1 COP | 2023-06-20 |
| 1 RON = | 915.0802 COP | 0.0011 RON = | 1 COP | 2023-06-19 |
| 1 RON = | 917.6133 COP | 0.0011 RON = | 1 COP | 2023-06-18 |
| 1 RON = | 917.8968 COP | 0.0011 RON = | 1 COP | 2023-06-17 |
| 1 RON = | 915.552 COP | 0.0011 RON = | 1 COP | 2023-06-16 |
| 1 RON = | 913.8938 COP | 0.0011 RON = | 1 COP | 2023-06-15 |
| 1 RON = | 911.4785 COP | 0.0011 RON = | 1 COP | 2023-06-14 |
| 1 RON = | 909.4276 COP | 0.0011 RON = | 1 COP | 2023-06-13 |
| 1 RON = | 909.5459 COP | 0.0011 RON = | 1 COP | 2023-06-12 |
| 1 RON = | 904.68 COP | 0.0011 RON = | 1 COP | 2023-06-11 |
| 1 RON = | 904.68 COP | 0.0011 RON = | 1 COP | 2023-06-10 |
| 1 RON = | 909.8669 COP | 0.0011 RON = | 1 COP | 2023-06-09 |
| 1 RON = | 913.8376 COP | 0.0011 RON = | 1 COP | 2023-06-08 |
| 1 RON = | 910.5128 COP | 0.0011 RON = | 1 COP | 2023-06-07 |
| 1 RON = | 925.4233 COP | 0.0011 RON = | 1 COP | 2023-06-06 |
| 1 RON = | 936.7646 COP | 0.0011 RON = | 1 COP | 2023-06-05 |
| 1 RON = | 950.6071 COP | 0.0011 RON = | 1 COP | 2023-06-04 |
| 1 RON = | 937.3045 COP | 0.0011 RON = | 1 COP | 2023-06-03 |
| 1 RON = | 952.6847 COP | 0.001 RON = | 1 COP | 2023-06-02 |
| 1 RON = | 958.8565 COP | 0.001 RON = | 1 COP | 2023-06-01 |
| 1 RON = | 943.9395 COP | 0.0011 RON = | 1 COP | 2023-05-31 |
| 1 RON = | 957.8758 COP | 0.001 RON = | 1 COP | 2023-05-30 |
| 1 RON = | 966.4548 COP | 0.001 RON = | 1 COP | 2023-05-29 |
| 1 RON = | 961.9462 COP | 0.001 RON = | 1 COP | 2023-05-28 |
| 1 RON = | 961.9462 COP | 0.001 RON = | 1 COP | 2023-05-27 |
| 1 RON = | 972.7513 COP | 0.001 RON = | 1 COP | 2023-05-26 |
| 1 RON = | 963.3097 COP | 0.001 RON = | 1 COP | 2023-05-25 |
| 1 RON = | 969.986 COP | 0.001 RON = | 1 COP | 2023-05-24 |
| 1 RON = | 984.7089 COP | 0.001 RON = | 1 COP | 2023-05-23 |
| 1 RON = | 987.2196 COP | 0.001 RON = | 1 COP | 2023-05-22 |
| 1 RON = | 981.9976 COP | 0.001 RON = | 1 COP | 2023-05-21 |
| 1 RON = | 984.2131 COP | 0.001 RON = | 1 COP | 2023-05-20 |
| 1 RON = | 980.3624 COP | 0.001 RON = | 1 COP | 2023-05-19 |
| 1 RON = | 986.6893 COP | 0.001 RON = | 1 COP | 2023-05-18 |
| 1 RON = | 996.0045 COP | 0.001 RON = | 1 COP | 2023-05-17 |
| 1 RON = | 993.771 COP | 0.001 RON = | 1 COP | 2023-05-16 |
| 1 RON = | 1003.8933 COP | 0.001 RON = | 1 COP | 2023-05-15 |
| 1 RON = | 1008.6956 COP | 0.001 RON = | 1 COP | 2023-05-14 |
| 1 RON = | 1004.4435 COP | 0.001 RON = | 1 COP | 2023-05-13 |
| 1 RON = | 1017.5629 COP | 0.001 RON = | 1 COP | 2023-05-12 |
| 1 RON = | 1014.6632 COP | 0.001 RON = | 1 COP | 2023-05-11 |
| 1 RON = | 1016.3335 COP | 0.001 RON = | 1 COP | 2023-05-10 |
| 1 RON = | 1006.5668 COP | 0.001 RON = | 1 COP | 2023-05-09 |
| 1 RON = | 1012.3778 COP | 0.001 RON = | 1 COP | 2023-05-08 |
| 1 RON = | 1012.2647 COP | 0.001 RON = | 1 COP | 2023-05-07 |
| 1 RON = | 1012.2647 COP | 0.001 RON = | 1 COP | 2023-05-06 |
| 1 RON = | 1030.1505 COP | 0.001 RON = | 1 COP | 2023-05-05 |
| 1 RON = | 1044.7501 COP | 0.001 RON = | 1 COP | 2023-05-04 |
| 1 RON = | 1051.66 COP | 0.001 RON = | 1 COP | 2023-05-03 |
| 1 RON = | 1048.3512 COP | 0.001 RON = | 1 COP | 2023-05-02 |
| 1 RON = | 1049.4928 COP | 0.001 RON = | 1 COP | 2023-05-01 |
| 1 RON = | 1050.4336 COP | 0.001 RON = | 1 COP | 2023-04-30 |
| 1 RON = | 1050.4336 COP | 0.001 RON = | 1 COP | 2023-04-29 |