Last Year History for RON/BWP
| RON | BWP | RON | BWP | Date |
|---|---|---|---|---|
| 1 RON = | 3.0641 BWP | 0.3264 RON = | 1 BWP | 2024-05-01 |
| 1 RON = | 2.9579 BWP | 0.3381 RON = | 1 BWP | 2024-04-30 |
| 1 RON = | 2.9676 BWP | 0.337 RON = | 1 BWP | 2024-04-29 |
| 1 RON = | 2.963 BWP | 0.3375 RON = | 1 BWP | 2024-04-28 |
| 1 RON = | 2.963 BWP | 0.3375 RON = | 1 BWP | 2024-04-27 |
| 1 RON = | 2.977 BWP | 0.3359 RON = | 1 BWP | 2024-04-26 |
| 1 RON = | 2.9854 BWP | 0.335 RON = | 1 BWP | 2024-04-25 |
| 1 RON = | 2.9672 BWP | 0.337 RON = | 1 BWP | 2024-04-24 |
| 1 RON = | 2.9644 BWP | 0.3373 RON = | 1 BWP | 2024-04-23 |
| 1 RON = | 2.9712 BWP | 0.3366 RON = | 1 BWP | 2024-04-22 |
| 1 RON = | 2.968 BWP | 0.3369 RON = | 1 BWP | 2024-04-21 |
| 1 RON = | 2.968 BWP | 0.3369 RON = | 1 BWP | 2024-04-20 |
| 1 RON = | 2.9687 BWP | 0.3368 RON = | 1 BWP | 2024-04-19 |
| 1 RON = | 2.956 BWP | 0.3383 RON = | 1 BWP | 2024-04-18 |
| 1 RON = | 2.9571 BWP | 0.3382 RON = | 1 BWP | 2024-04-17 |
| 1 RON = | 2.9566 BWP | 0.3382 RON = | 1 BWP | 2024-04-16 |
| 1 RON = | 2.9397 BWP | 0.3402 RON = | 1 BWP | 2024-04-15 |
| 1 RON = | 2.9303 BWP | 0.3413 RON = | 1 BWP | 2024-04-14 |
| 1 RON = | 2.9358 BWP | 0.3406 RON = | 1 BWP | 2024-04-13 |
| 1 RON = | 2.9427 BWP | 0.3398 RON = | 1 BWP | 2024-04-12 |
| 1 RON = | 2.9668 BWP | 0.3371 RON = | 1 BWP | 2024-04-11 |
| 1 RON = | 2.9668 BWP | 0.3371 RON = | 1 BWP | 2024-04-10 |
| 1 RON = | 2.9683 BWP | 0.3369 RON = | 1 BWP | 2024-04-09 |
| 1 RON = | 2.9672 BWP | 0.337 RON = | 1 BWP | 2024-04-08 |
| 1 RON = | 2.9637 BWP | 0.3374 RON = | 1 BWP | 2024-04-07 |
| 1 RON = | 2.9637 BWP | 0.3374 RON = | 1 BWP | 2024-04-06 |
| 1 RON = | 2.9715 BWP | 0.3365 RON = | 1 BWP | 2024-04-05 |
| 1 RON = | 2.974 BWP | 0.3362 RON = | 1 BWP | 2024-04-04 |
| 1 RON = | 2.9603 BWP | 0.3378 RON = | 1 BWP | 2024-04-03 |
| 1 RON = | 2.9696 BWP | 0.3367 RON = | 1 BWP | 2024-04-02 |
| 1 RON = | 2.9816 BWP | 0.3354 RON = | 1 BWP | 2024-04-01 |
| 1 RON = | 2.9802 BWP | 0.3355 RON = | 1 BWP | 2024-03-31 |
| 1 RON = | 2.9802 BWP | 0.3355 RON = | 1 BWP | 2024-03-30 |
| 1 RON = | 2.9903 BWP | 0.3344 RON = | 1 BWP | 2024-03-29 |
| 1 RON = | 2.971 BWP | 0.3366 RON = | 1 BWP | 2024-03-28 |
| 1 RON = | 2.9909 BWP | 0.3344 RON = | 1 BWP | 2024-03-27 |
| 1 RON = | 2.9938 BWP | 0.334 RON = | 1 BWP | 2024-03-26 |
| 1 RON = | 2.9916 BWP | 0.3343 RON = | 1 BWP | 2024-03-25 |
| 1 RON = | 2.9769 BWP | 0.3359 RON = | 1 BWP | 2024-03-24 |
| 1 RON = | 2.9769 BWP | 0.3359 RON = | 1 BWP | 2024-03-23 |
| 1 RON = | 2.9816 BWP | 0.3354 RON = | 1 BWP | 2024-03-22 |
| 1 RON = | 2.9803 BWP | 0.3355 RON = | 1 BWP | 2024-03-21 |
| 1 RON = | 2.9853 BWP | 0.335 RON = | 1 BWP | 2024-03-20 |
| 1 RON = | 2.9837 BWP | 0.3352 RON = | 1 BWP | 2024-03-19 |
| 1 RON = | 2.9799 BWP | 0.3356 RON = | 1 BWP | 2024-03-18 |
| 1 RON = | 2.9768 BWP | 0.3359 RON = | 1 BWP | 2024-03-17 |
| 1 RON = | 2.9768 BWP | 0.3359 RON = | 1 BWP | 2024-03-16 |
| 1 RON = | 2.9906 BWP | 0.3344 RON = | 1 BWP | 2024-03-15 |
| 1 RON = | 2.9822 BWP | 0.3353 RON = | 1 BWP | 2024-03-14 |
| 1 RON = | 2.9783 BWP | 0.3358 RON = | 1 BWP | 2024-03-13 |
| 1 RON = | 2.9861 BWP | 0.3349 RON = | 1 BWP | 2024-03-12 |
| 1 RON = | 2.9858 BWP | 0.3349 RON = | 1 BWP | 2024-03-11 |
| 1 RON = | 2.9855 BWP | 0.335 RON = | 1 BWP | 2024-03-10 |
| 1 RON = | 2.9855 BWP | 0.335 RON = | 1 BWP | 2024-03-09 |
| 1 RON = | 2.9825 BWP | 0.3353 RON = | 1 BWP | 2024-03-08 |
| 1 RON = | 2.9889 BWP | 0.3346 RON = | 1 BWP | 2024-03-07 |
| 1 RON = | 2.9985 BWP | 0.3335 RON = | 1 BWP | 2024-03-06 |
| 1 RON = | 2.9992 BWP | 0.3334 RON = | 1 BWP | 2024-03-05 |
| 1 RON = | 3.0021 BWP | 0.3331 RON = | 1 BWP | 2024-03-04 |
| 1 RON = | 2.9949 BWP | 0.3339 RON = | 1 BWP | 2024-03-03 |
| 1 RON = | 2.9949 BWP | 0.3339 RON = | 1 BWP | 2024-03-02 |
| 1 RON = | 3.004 BWP | 0.3329 RON = | 1 BWP | 2024-03-01 |
| 1 RON = | 3.0067 BWP | 0.3326 RON = | 1 BWP | 2024-02-29 |
| 1 RON = | 2.9982 BWP | 0.3335 RON = | 1 BWP | 2024-02-28 |
| 1 RON = | 3.0131 BWP | 0.3319 RON = | 1 BWP | 2024-02-27 |
| 1 RON = | 3.0137 BWP | 0.3318 RON = | 1 BWP | 2024-02-26 |
| 1 RON = | 2.9993 BWP | 0.3334 RON = | 1 BWP | 2024-02-25 |
| 1 RON = | 2.9993 BWP | 0.3334 RON = | 1 BWP | 2024-02-24 |
| 1 RON = | 2.9884 BWP | 0.3346 RON = | 1 BWP | 2024-02-23 |
| 1 RON = | 2.9787 BWP | 0.3357 RON = | 1 BWP | 2024-02-22 |
| 1 RON = | 2.972 BWP | 0.3365 RON = | 1 BWP | 2024-02-21 |
| 1 RON = | 2.9747 BWP | 0.3362 RON = | 1 BWP | 2024-02-20 |
| 1 RON = | 2.9632 BWP | 0.3375 RON = | 1 BWP | 2024-02-19 |
| 1 RON = | 2.9585 BWP | 0.338 RON = | 1 BWP | 2024-02-18 |
| 1 RON = | 2.9593 BWP | 0.3379 RON = | 1 BWP | 2024-02-17 |
| 1 RON = | 2.9641 BWP | 0.3374 RON = | 1 BWP | 2024-02-16 |
| 1 RON = | 2.9674 BWP | 0.337 RON = | 1 BWP | 2024-02-15 |
| 1 RON = | 2.9569 BWP | 0.3382 RON = | 1 BWP | 2024-02-14 |
| 1 RON = | 2.9722 BWP | 0.3364 RON = | 1 BWP | 2024-02-13 |
| 1 RON = | 2.9678 BWP | 0.3369 RON = | 1 BWP | 2024-02-12 |
| 1 RON = | 2.9722 BWP | 0.3365 RON = | 1 BWP | 2024-02-11 |
| 1 RON = | 2.9722 BWP | 0.3365 RON = | 1 BWP | 2024-02-10 |
| 1 RON = | 2.9622 BWP | 0.3376 RON = | 1 BWP | 2024-02-09 |
| 1 RON = | 2.9571 BWP | 0.3382 RON = | 1 BWP | 2024-02-08 |
| 1 RON = | 2.9562 BWP | 0.3383 RON = | 1 BWP | 2024-02-07 |
| 1 RON = | 2.9563 BWP | 0.3383 RON = | 1 BWP | 2024-02-06 |
| 1 RON = | 2.955 BWP | 0.3384 RON = | 1 BWP | 2024-02-05 |
| 1 RON = | 2.96 BWP | 0.3378 RON = | 1 BWP | 2024-02-04 |
| 1 RON = | 2.96 BWP | 0.3378 RON = | 1 BWP | 2024-02-03 |
| 1 RON = | 2.9604 BWP | 0.3378 RON = | 1 BWP | 2024-02-02 |
| 1 RON = | 2.9597 BWP | 0.3379 RON = | 1 BWP | 2024-02-01 |
| 1 RON = | 2.9688 BWP | 0.3368 RON = | 1 BWP | 2024-01-31 |
| 1 RON = | 2.9596 BWP | 0.3379 RON = | 1 BWP | 2024-01-30 |
| 1 RON = | 2.9638 BWP | 0.3374 RON = | 1 BWP | 2024-01-29 |
| 1 RON = | 2.9675 BWP | 0.337 RON = | 1 BWP | 2024-01-28 |
| 1 RON = | 2.9675 BWP | 0.337 RON = | 1 BWP | 2024-01-27 |
| 1 RON = | 2.9863 BWP | 0.3349 RON = | 1 BWP | 2024-01-26 |
| 1 RON = | 2.9822 BWP | 0.3353 RON = | 1 BWP | 2024-01-25 |
| 1 RON = | 3.0055 BWP | 0.3327 RON = | 1 BWP | 2024-01-24 |
| 1 RON = | 2.9963 BWP | 0.3337 RON = | 1 BWP | 2024-01-23 |
| 1 RON = | 2.9866 BWP | 0.3348 RON = | 1 BWP | 2024-01-22 |
| 1 RON = | 2.9835 BWP | 0.3352 RON = | 1 BWP | 2024-01-21 |
| 1 RON = | 2.9931 BWP | 0.3341 RON = | 1 BWP | 2024-01-20 |
| 1 RON = | 2.9858 BWP | 0.3349 RON = | 1 BWP | 2024-01-19 |
| 1 RON = | 2.9879 BWP | 0.3347 RON = | 1 BWP | 2024-01-18 |
| 1 RON = | 2.9852 BWP | 0.335 RON = | 1 BWP | 2024-01-17 |
| 1 RON = | 2.9655 BWP | 0.3372 RON = | 1 BWP | 2024-01-16 |
| 1 RON = | 2.9789 BWP | 0.3357 RON = | 1 BWP | 2024-01-15 |
| 1 RON = | 2.9797 BWP | 0.3356 RON = | 1 BWP | 2024-01-14 |
| 1 RON = | 2.9797 BWP | 0.3356 RON = | 1 BWP | 2024-01-13 |
| 1 RON = | 2.9731 BWP | 0.3364 RON = | 1 BWP | 2024-01-12 |
| 1 RON = | 2.9723 BWP | 0.3364 RON = | 1 BWP | 2024-01-11 |
| 1 RON = | 2.9816 BWP | 0.3354 RON = | 1 BWP | 2024-01-10 |
| 1 RON = | 2.9742 BWP | 0.3362 RON = | 1 BWP | 2024-01-09 |
| 1 RON = | 2.9826 BWP | 0.3353 RON = | 1 BWP | 2024-01-08 |
| 1 RON = | 2.9754 BWP | 0.3361 RON = | 1 BWP | 2024-01-07 |
| 1 RON = | 2.9754 BWP | 0.3361 RON = | 1 BWP | 2024-01-06 |
| 1 RON = | 2.9679 BWP | 0.3369 RON = | 1 BWP | 2024-01-05 |
| 1 RON = | 2.9895 BWP | 0.3345 RON = | 1 BWP | 2024-01-04 |
| 1 RON = | 2.9382 BWP | 0.3403 RON = | 1 BWP | 2024-01-03 |
| 1 RON = | 2.9763 BWP | 0.336 RON = | 1 BWP | 2024-01-02 |
| 1 RON = | 2.9849 BWP | 0.335 RON = | 1 BWP | 2024-01-01 |
| 1 RON = | 2.9802 BWP | 0.3356 RON = | 1 BWP | 2023-12-31 |
| 1 RON = | 2.9747 BWP | 0.3362 RON = | 1 BWP | 2023-12-30 |
| 1 RON = | 2.9946 BWP | 0.3339 RON = | 1 BWP | 2023-12-29 |
| 1 RON = | 2.9852 BWP | 0.335 RON = | 1 BWP | 2023-12-28 |
| 1 RON = | 2.9846 BWP | 0.3351 RON = | 1 BWP | 2023-12-27 |
| 1 RON = | 2.9761 BWP | 0.336 RON = | 1 BWP | 2023-12-26 |
| 1 RON = | 2.9749 BWP | 0.3361 RON = | 1 BWP | 2023-12-25 |
| 1 RON = | 2.9692 BWP | 0.3368 RON = | 1 BWP | 2023-12-24 |
| 1 RON = | 2.9692 BWP | 0.3368 RON = | 1 BWP | 2023-12-23 |
| 1 RON = | 2.9608 BWP | 0.3377 RON = | 1 BWP | 2023-12-22 |
| 1 RON = | 2.9465 BWP | 0.3394 RON = | 1 BWP | 2023-12-21 |
| 1 RON = | 2.9567 BWP | 0.3382 RON = | 1 BWP | 2023-12-20 |
| 1 RON = | 2.9558 BWP | 0.3383 RON = | 1 BWP | 2023-12-19 |
| 1 RON = | 2.9449 BWP | 0.3396 RON = | 1 BWP | 2023-12-18 |
| 1 RON = | 2.9366 BWP | 0.3405 RON = | 1 BWP | 2023-12-17 |
| 1 RON = | 2.9366 BWP | 0.3405 RON = | 1 BWP | 2023-12-16 |
| 1 RON = | 2.9518 BWP | 0.3388 RON = | 1 BWP | 2023-12-15 |
| 1 RON = | 2.9758 BWP | 0.336 RON = | 1 BWP | 2023-12-14 |
| 1 RON = | 2.957 BWP | 0.3382 RON = | 1 BWP | 2023-12-13 |
| 1 RON = | 2.9764 BWP | 0.336 RON = | 1 BWP | 2023-12-12 |
| 1 RON = | 2.9567 BWP | 0.3382 RON = | 1 BWP | 2023-12-11 |
| 1 RON = | 2.954 BWP | 0.3385 RON = | 1 BWP | 2023-12-10 |
| 1 RON = | 2.954 BWP | 0.3385 RON = | 1 BWP | 2023-12-09 |
| 1 RON = | 2.9429 BWP | 0.3398 RON = | 1 BWP | 2023-12-08 |
| 1 RON = | 2.9653 BWP | 0.3372 RON = | 1 BWP | 2023-12-07 |
| 1 RON = | 2.9663 BWP | 0.3371 RON = | 1 BWP | 2023-12-06 |
| 1 RON = | 2.9631 BWP | 0.3375 RON = | 1 BWP | 2023-12-05 |
| 1 RON = | 2.967 BWP | 0.337 RON = | 1 BWP | 2023-12-04 |
| 1 RON = | 2.9741 BWP | 0.3362 RON = | 1 BWP | 2023-12-03 |
| 1 RON = | 2.9742 BWP | 0.3362 RON = | 1 BWP | 2023-12-02 |
| 1 RON = | 2.9796 BWP | 0.3356 RON = | 1 BWP | 2023-12-01 |
| 1 RON = | 2.9713 BWP | 0.3366 RON = | 1 BWP | 2023-11-30 |
| 1 RON = | 2.9719 BWP | 0.3365 RON = | 1 BWP | 2023-11-29 |
| 1 RON = | 2.9749 BWP | 0.3361 RON = | 1 BWP | 2023-11-28 |
| 1 RON = | 2.9876 BWP | 0.3347 RON = | 1 BWP | 2023-11-27 |
| 1 RON = | 2.9879 BWP | 0.3347 RON = | 1 BWP | 2023-11-26 |
| 1 RON = | 2.9958 BWP | 0.3338 RON = | 1 BWP | 2023-11-25 |
| 1 RON = | 2.9799 BWP | 0.3356 RON = | 1 BWP | 2023-11-24 |
| 1 RON = | 2.974 BWP | 0.3363 RON = | 1 BWP | 2023-11-23 |
| 1 RON = | 2.9503 BWP | 0.3389 RON = | 1 BWP | 2023-11-22 |
| 1 RON = | 2.9508 BWP | 0.3389 RON = | 1 BWP | 2023-11-21 |
| 1 RON = | 2.9366 BWP | 0.3405 RON = | 1 BWP | 2023-11-20 |
| 1 RON = | 2.9275 BWP | 0.3416 RON = | 1 BWP | 2023-11-19 |
| 1 RON = | 2.9275 BWP | 0.3416 RON = | 1 BWP | 2023-11-18 |
| 1 RON = | 2.9369 BWP | 0.3405 RON = | 1 BWP | 2023-11-17 |
| 1 RON = | 2.9251 BWP | 0.3419 RON = | 1 BWP | 2023-11-16 |
| 1 RON = | 2.9346 BWP | 0.3408 RON = | 1 BWP | 2023-11-15 |
| 1 RON = | 2.9366 BWP | 0.3405 RON = | 1 BWP | 2023-11-14 |
| 1 RON = | 2.9313 BWP | 0.3411 RON = | 1 BWP | 2023-11-13 |
| 1 RON = | 2.9206 BWP | 0.3424 RON = | 1 BWP | 2023-11-12 |
| 1 RON = | 2.9206 BWP | 0.3424 RON = | 1 BWP | 2023-11-11 |
| 1 RON = | 2.9266 BWP | 0.3417 RON = | 1 BWP | 2023-11-10 |
| 1 RON = | 2.9069 BWP | 0.344 RON = | 1 BWP | 2023-11-09 |
| 1 RON = | 2.8974 BWP | 0.3451 RON = | 1 BWP | 2023-11-08 |
| 1 RON = | 2.8964 BWP | 0.3453 RON = | 1 BWP | 2023-11-07 |
| 1 RON = | 2.9043 BWP | 0.3443 RON = | 1 BWP | 2023-11-06 |
| 1 RON = | 2.8977 BWP | 0.3451 RON = | 1 BWP | 2023-11-05 |
| 1 RON = | 2.8977 BWP | 0.3451 RON = | 1 BWP | 2023-11-04 |
| 1 RON = | 2.9019 BWP | 0.3446 RON = | 1 BWP | 2023-11-03 |
| 1 RON = | 2.9037 BWP | 0.3444 RON = | 1 BWP | 2023-11-02 |
| 1 RON = | 2.8943 BWP | 0.3455 RON = | 1 BWP | 2023-11-01 |
| 1 RON = | 2.9173 BWP | 0.3428 RON = | 1 BWP | 2023-10-31 |
| 1 RON = | 2.9225 BWP | 0.3422 RON = | 1 BWP | 2023-10-30 |
| 1 RON = | 2.9127 BWP | 0.3433 RON = | 1 BWP | 2023-10-29 |
| 1 RON = | 2.9127 BWP | 0.3433 RON = | 1 BWP | 2023-10-28 |
| 1 RON = | 2.9257 BWP | 0.3418 RON = | 1 BWP | 2023-10-27 |
| 1 RON = | 2.93 BWP | 0.3413 RON = | 1 BWP | 2023-10-26 |
| 1 RON = | 2.9343 BWP | 0.3408 RON = | 1 BWP | 2023-10-25 |
| 1 RON = | 2.9236 BWP | 0.342 RON = | 1 BWP | 2023-10-24 |
| 1 RON = | 2.9296 BWP | 0.3413 RON = | 1 BWP | 2023-10-23 |
| 1 RON = | 2.9237 BWP | 0.342 RON = | 1 BWP | 2023-10-22 |
| 1 RON = | 2.9237 BWP | 0.342 RON = | 1 BWP | 2023-10-21 |
| 1 RON = | 2.9242 BWP | 0.342 RON = | 1 BWP | 2023-10-20 |
| 1 RON = | 2.9059 BWP | 0.3441 RON = | 1 BWP | 2023-10-19 |
| 1 RON = | 2.913 BWP | 0.3433 RON = | 1 BWP | 2023-10-18 |
| 1 RON = | 2.8998 BWP | 0.3449 RON = | 1 BWP | 2023-10-17 |
| 1 RON = | 2.9135 BWP | 0.3432 RON = | 1 BWP | 2023-10-16 |
| 1 RON = | 2.9087 BWP | 0.3438 RON = | 1 BWP | 2023-10-15 |
| 1 RON = | 2.9087 BWP | 0.3438 RON = | 1 BWP | 2023-10-14 |
| 1 RON = | 2.9153 BWP | 0.343 RON = | 1 BWP | 2023-10-13 |
| 1 RON = | 2.9235 BWP | 0.3421 RON = | 1 BWP | 2023-10-12 |
| 1 RON = | 2.9325 BWP | 0.341 RON = | 1 BWP | 2023-10-11 |
| 1 RON = | 2.9452 BWP | 0.3395 RON = | 1 BWP | 2023-10-10 |
| 1 RON = | 2.9275 BWP | 0.3416 RON = | 1 BWP | 2023-10-09 |
| 1 RON = | 2.9382 BWP | 0.3403 RON = | 1 BWP | 2023-10-08 |
| 1 RON = | 2.9382 BWP | 0.3403 RON = | 1 BWP | 2023-10-07 |
| 1 RON = | 2.9466 BWP | 0.3394 RON = | 1 BWP | 2023-10-06 |
| 1 RON = | 2.9183 BWP | 0.3427 RON = | 1 BWP | 2023-10-05 |
| 1 RON = | 2.906 BWP | 0.3441 RON = | 1 BWP | 2023-10-04 |
| 1 RON = | 2.9197 BWP | 0.3425 RON = | 1 BWP | 2023-10-03 |
| 1 RON = | 2.9029 BWP | 0.3445 RON = | 1 BWP | 2023-10-02 |
| 1 RON = | 2.9055 BWP | 0.3442 RON = | 1 BWP | 2023-10-01 |
| 1 RON = | 2.9055 BWP | 0.3442 RON = | 1 BWP | 2023-09-30 |
| 1 RON = | 2.9298 BWP | 0.3413 RON = | 1 BWP | 2023-09-29 |
| 1 RON = | 2.9291 BWP | 0.3414 RON = | 1 BWP | 2023-09-28 |
| 1 RON = | 2.9179 BWP | 0.3427 RON = | 1 BWP | 2023-09-27 |
| 1 RON = | 2.9176 BWP | 0.3428 RON = | 1 BWP | 2023-09-26 |
| 1 RON = | 2.9115 BWP | 0.3435 RON = | 1 BWP | 2023-09-25 |
| 1 RON = | 2.9096 BWP | 0.3437 RON = | 1 BWP | 2023-09-24 |
| 1 RON = | 2.9096 BWP | 0.3437 RON = | 1 BWP | 2023-09-23 |
| 1 RON = | 2.9099 BWP | 0.3437 RON = | 1 BWP | 2023-09-22 |
| 1 RON = | 2.9417 BWP | 0.3399 RON = | 1 BWP | 2023-09-21 |
| 1 RON = | 2.9404 BWP | 0.3401 RON = | 1 BWP | 2023-09-20 |
| 1 RON = | 2.9365 BWP | 0.3405 RON = | 1 BWP | 2023-09-19 |
| 1 RON = | 2.9348 BWP | 0.3407 RON = | 1 BWP | 2023-09-18 |
| 1 RON = | 2.9292 BWP | 0.3414 RON = | 1 BWP | 2023-09-17 |
| 1 RON = | 2.9292 BWP | 0.3414 RON = | 1 BWP | 2023-09-16 |
| 1 RON = | 2.9452 BWP | 0.3395 RON = | 1 BWP | 2023-09-15 |
| 1 RON = | 2.9423 BWP | 0.3399 RON = | 1 BWP | 2023-09-14 |
| 1 RON = | 2.9295 BWP | 0.3414 RON = | 1 BWP | 2023-09-13 |
| 1 RON = | 2.9373 BWP | 0.3405 RON = | 1 BWP | 2023-09-12 |
| 1 RON = | 2.9548 BWP | 0.3384 RON = | 1 BWP | 2023-09-11 |
| 1 RON = | 2.9479 BWP | 0.3392 RON = | 1 BWP | 2023-09-10 |
| 1 RON = | 2.9509 BWP | 0.3389 RON = | 1 BWP | 2023-09-09 |
| 1 RON = | 2.9615 BWP | 0.3377 RON = | 1 BWP | 2023-09-08 |
| 1 RON = | 2.9658 BWP | 0.3372 RON = | 1 BWP | 2023-09-07 |
| 1 RON = | 2.9688 BWP | 0.3368 RON = | 1 BWP | 2023-09-06 |
| 1 RON = | 2.9516 BWP | 0.3388 RON = | 1 BWP | 2023-09-05 |
| 1 RON = | 2.9657 BWP | 0.3372 RON = | 1 BWP | 2023-09-04 |
| 1 RON = | 2.9562 BWP | 0.3383 RON = | 1 BWP | 2023-09-03 |
| 1 RON = | 2.9562 BWP | 0.3383 RON = | 1 BWP | 2023-09-02 |
| 1 RON = | 2.9828 BWP | 0.3353 RON = | 1 BWP | 2023-09-01 |
| 1 RON = | 2.9505 BWP | 0.3389 RON = | 1 BWP | 2023-08-31 |
| 1 RON = | 2.9478 BWP | 0.3392 RON = | 1 BWP | 2023-08-30 |
| 1 RON = | 2.9539 BWP | 0.3385 RON = | 1 BWP | 2023-08-29 |
| 1 RON = | 2.955 BWP | 0.3384 RON = | 1 BWP | 2023-08-28 |
| 1 RON = | 2.9545 BWP | 0.3385 RON = | 1 BWP | 2023-08-27 |
| 1 RON = | 2.9545 BWP | 0.3385 RON = | 1 BWP | 2023-08-26 |
| 1 RON = | 2.9565 BWP | 0.3382 RON = | 1 BWP | 2023-08-25 |
| 1 RON = | 2.954 BWP | 0.3385 RON = | 1 BWP | 2023-08-24 |
| 1 RON = | 2.9713 BWP | 0.3366 RON = | 1 BWP | 2023-08-23 |
| 1 RON = | 3.0032 BWP | 0.333 RON = | 1 BWP | 2023-08-22 |
| 1 RON = | 2.9968 BWP | 0.3337 RON = | 1 BWP | 2023-08-21 |
| 1 RON = | 2.9832 BWP | 0.3352 RON = | 1 BWP | 2023-08-20 |
| 1 RON = | 2.9906 BWP | 0.3344 RON = | 1 BWP | 2023-08-19 |
| 1 RON = | 2.9904 BWP | 0.3344 RON = | 1 BWP | 2023-08-18 |
| 1 RON = | 3.0107 BWP | 0.3322 RON = | 1 BWP | 2023-08-17 |
| 1 RON = | 3.0273 BWP | 0.3303 RON = | 1 BWP | 2023-08-16 |
| 1 RON = | 3.013 BWP | 0.3319 RON = | 1 BWP | 2023-08-15 |
| 1 RON = | 3.0055 BWP | 0.3327 RON = | 1 BWP | 2023-08-14 |
| 1 RON = | 2.9988 BWP | 0.3335 RON = | 1 BWP | 2023-08-13 |
| 1 RON = | 2.9988 BWP | 0.3335 RON = | 1 BWP | 2023-08-12 |
| 1 RON = | 3.0011 BWP | 0.3332 RON = | 1 BWP | 2023-08-11 |
| 1 RON = | 3.0183 BWP | 0.3313 RON = | 1 BWP | 2023-08-10 |
| 1 RON = | 2.992 BWP | 0.3342 RON = | 1 BWP | 2023-08-09 |
| 1 RON = | 2.9701 BWP | 0.3367 RON = | 1 BWP | 2023-08-08 |
| 1 RON = | 2.9682 BWP | 0.3369 RON = | 1 BWP | 2023-08-07 |
| 1 RON = | 2.9715 BWP | 0.3365 RON = | 1 BWP | 2023-08-06 |
| 1 RON = | 2.9715 BWP | 0.3365 RON = | 1 BWP | 2023-08-05 |
| 1 RON = | 2.9589 BWP | 0.338 RON = | 1 BWP | 2023-08-04 |
| 1 RON = | 2.9584 BWP | 0.338 RON = | 1 BWP | 2023-08-03 |
| 1 RON = | 2.9393 BWP | 0.3402 RON = | 1 BWP | 2023-08-02 |
| 1 RON = | 2.9248 BWP | 0.3419 RON = | 1 BWP | 2023-08-01 |
| 1 RON = | 2.9191 BWP | 0.3426 RON = | 1 BWP | 2023-07-31 |
| 1 RON = | 2.9085 BWP | 0.3438 RON = | 1 BWP | 2023-07-30 |
| 1 RON = | 2.9085 BWP | 0.3438 RON = | 1 BWP | 2023-07-29 |
| 1 RON = | 2.9284 BWP | 0.3415 RON = | 1 BWP | 2023-07-28 |
| 1 RON = | 2.9492 BWP | 0.3391 RON = | 1 BWP | 2023-07-27 |
| 1 RON = | 2.9328 BWP | 0.341 RON = | 1 BWP | 2023-07-26 |
| 1 RON = | 2.9557 BWP | 0.3383 RON = | 1 BWP | 2023-07-25 |
| 1 RON = | 2.9743 BWP | 0.3362 RON = | 1 BWP | 2023-07-24 |
| 1 RON = | 2.9632 BWP | 0.3375 RON = | 1 BWP | 2023-07-23 |
| 1 RON = | 2.9632 BWP | 0.3375 RON = | 1 BWP | 2023-07-22 |
| 1 RON = | 2.9598 BWP | 0.3379 RON = | 1 BWP | 2023-07-21 |
| 1 RON = | 2.9741 BWP | 0.3362 RON = | 1 BWP | 2023-07-20 |
| 1 RON = | 2.9883 BWP | 0.3346 RON = | 1 BWP | 2023-07-19 |
| 1 RON = | 2.9836 BWP | 0.3352 RON = | 1 BWP | 2023-07-18 |
| 1 RON = | 2.9856 BWP | 0.3349 RON = | 1 BWP | 2023-07-17 |
| 1 RON = | 2.978 BWP | 0.3358 RON = | 1 BWP | 2023-07-16 |
| 1 RON = | 2.978 BWP | 0.3358 RON = | 1 BWP | 2023-07-15 |
| 1 RON = | 2.9725 BWP | 0.3364 RON = | 1 BWP | 2023-07-14 |
| 1 RON = | 2.9781 BWP | 0.3358 RON = | 1 BWP | 2023-07-13 |
| 1 RON = | 2.9777 BWP | 0.3358 RON = | 1 BWP | 2023-07-12 |
| 1 RON = | 2.9817 BWP | 0.3354 RON = | 1 BWP | 2023-07-11 |
| 1 RON = | 2.9845 BWP | 0.3351 RON = | 1 BWP | 2023-07-10 |
| 1 RON = | 2.9852 BWP | 0.335 RON = | 1 BWP | 2023-07-09 |
| 1 RON = | 2.9852 BWP | 0.335 RON = | 1 BWP | 2023-07-08 |
| 1 RON = | 2.9761 BWP | 0.336 RON = | 1 BWP | 2023-07-07 |
| 1 RON = | 2.9643 BWP | 0.3373 RON = | 1 BWP | 2023-07-06 |
| 1 RON = | 2.9582 BWP | 0.338 RON = | 1 BWP | 2023-07-05 |
| 1 RON = | 2.9546 BWP | 0.3385 RON = | 1 BWP | 2023-07-04 |
| 1 RON = | 2.9707 BWP | 0.3366 RON = | 1 BWP | 2023-07-03 |
| 1 RON = | 2.9857 BWP | 0.3349 RON = | 1 BWP | 2023-07-02 |
| 1 RON = | 2.9857 BWP | 0.3349 RON = | 1 BWP | 2023-07-01 |
| 1 RON = | 2.948 BWP | 0.3392 RON = | 1 BWP | 2023-06-30 |
| 1 RON = | 2.9648 BWP | 0.3373 RON = | 1 BWP | 2023-06-29 |
| 1 RON = | 2.9471 BWP | 0.3393 RON = | 1 BWP | 2023-06-28 |
| 1 RON = | 2.9545 BWP | 0.3385 RON = | 1 BWP | 2023-06-27 |
| 1 RON = | 2.9445 BWP | 0.3396 RON = | 1 BWP | 2023-06-26 |
| 1 RON = | 2.9343 BWP | 0.3408 RON = | 1 BWP | 2023-06-25 |
| 1 RON = | 2.9244 BWP | 0.342 RON = | 1 BWP | 2023-06-23 |
| 1 RON = | 2.9326 BWP | 0.341 RON = | 1 BWP | 2023-06-22 |
| 1 RON = | 2.9188 BWP | 0.3426 RON = | 1 BWP | 2023-06-21 |
| 1 RON = | 2.9136 BWP | 0.3432 RON = | 1 BWP | 2023-06-20 |
| 1 RON = | 2.9124 BWP | 0.3434 RON = | 1 BWP | 2023-06-19 |
| 1 RON = | 2.9124 BWP | 0.3434 RON = | 1 BWP | 2023-06-18 |
| 1 RON = | 2.9162 BWP | 0.3429 RON = | 1 BWP | 2023-06-17 |
| 1 RON = | 2.9162 BWP | 0.3429 RON = | 1 BWP | 2023-06-16 |
| 1 RON = | 2.9105 BWP | 0.3436 RON = | 1 BWP | 2023-06-15 |
| 1 RON = | 2.9272 BWP | 0.3416 RON = | 1 BWP | 2023-06-14 |
| 1 RON = | 2.9232 BWP | 0.3421 RON = | 1 BWP | 2023-06-13 |
| 1 RON = | 2.933 BWP | 0.3409 RON = | 1 BWP | 2023-06-12 |
| 1 RON = | 2.9178 BWP | 0.3427 RON = | 1 BWP | 2023-06-11 |
| 1 RON = | 2.9178 BWP | 0.3427 RON = | 1 BWP | 2023-06-10 |
| 1 RON = | 2.925 BWP | 0.3419 RON = | 1 BWP | 2023-06-09 |
| 1 RON = | 2.9375 BWP | 0.3404 RON = | 1 BWP | 2023-06-08 |
| 1 RON = | 2.9365 BWP | 0.3405 RON = | 1 BWP | 2023-06-07 |
| 1 RON = | 2.9404 BWP | 0.3401 RON = | 1 BWP | 2023-06-06 |
| 1 RON = | 2.9614 BWP | 0.3377 RON = | 1 BWP | 2023-06-05 |
| 1 RON = | 2.9574 BWP | 0.3381 RON = | 1 BWP | 2023-06-04 |
| 1 RON = | 2.9467 BWP | 0.3394 RON = | 1 BWP | 2023-06-03 |
| 1 RON = | 2.9778 BWP | 0.3358 RON = | 1 BWP | 2023-06-02 |
| 1 RON = | 2.9726 BWP | 0.3364 RON = | 1 BWP | 2023-06-01 |
| 1 RON = | 2.9587 BWP | 0.338 RON = | 1 BWP | 2023-05-31 |
| 1 RON = | 2.9682 BWP | 0.3369 RON = | 1 BWP | 2023-05-30 |
| 1 RON = | 2.9712 BWP | 0.3366 RON = | 1 BWP | 2023-05-29 |
| 1 RON = | 2.9672 BWP | 0.337 RON = | 1 BWP | 2023-05-28 |
| 1 RON = | 2.9672 BWP | 0.337 RON = | 1 BWP | 2023-05-27 |
| 1 RON = | 2.9535 BWP | 0.3386 RON = | 1 BWP | 2023-05-26 |
| 1 RON = | 2.9387 BWP | 0.3403 RON = | 1 BWP | 2023-05-25 |
| 1 RON = | 2.9439 BWP | 0.3397 RON = | 1 BWP | 2023-05-24 |
| 1 RON = | 2.9557 BWP | 0.3383 RON = | 1 BWP | 2023-05-23 |
| 1 RON = | 2.9532 BWP | 0.3386 RON = | 1 BWP | 2023-05-22 |
| 1 RON = | 2.9498 BWP | 0.339 RON = | 1 BWP | 2023-05-21 |
| 1 RON = | 2.9566 BWP | 0.3382 RON = | 1 BWP | 2023-05-20 |
| 1 RON = | 2.9452 BWP | 0.3395 RON = | 1 BWP | 2023-05-19 |
| 1 RON = | 2.959 BWP | 0.338 RON = | 1 BWP | 2023-05-18 |
| 1 RON = | 2.9586 BWP | 0.338 RON = | 1 BWP | 2023-05-17 |
| 1 RON = | 2.9648 BWP | 0.3373 RON = | 1 BWP | 2023-05-16 |
| 1 RON = | 2.9665 BWP | 0.3371 RON = | 1 BWP | 2023-05-15 |
| 1 RON = | 2.9649 BWP | 0.3373 RON = | 1 BWP | 2023-05-14 |
| 1 RON = | 2.9766 BWP | 0.336 RON = | 1 BWP | 2023-05-13 |
| 1 RON = | 2.976 BWP | 0.336 RON = | 1 BWP | 2023-05-12 |
| 1 RON = | 2.9693 BWP | 0.3368 RON = | 1 BWP | 2023-05-11 |
| 1 RON = | 2.9489 BWP | 0.3391 RON = | 1 BWP | 2023-05-10 |
| 1 RON = | 2.9466 BWP | 0.3394 RON = | 1 BWP | 2023-05-09 |
| 1 RON = | 2.9542 BWP | 0.3385 RON = | 1 BWP | 2023-05-08 |
| 1 RON = | 2.9538 BWP | 0.3385 RON = | 1 BWP | 2023-05-07 |
| 1 RON = | 2.9538 BWP | 0.3385 RON = | 1 BWP | 2023-05-06 |
| 1 RON = | 2.9421 BWP | 0.3399 RON = | 1 BWP | 2023-05-05 |
| 1 RON = | 2.9622 BWP | 0.3376 RON = | 1 BWP | 2023-05-04 |
| 1 RON = | 2.9527 BWP | 0.3387 RON = | 1 BWP | 2023-05-03 |
| 1 RON = | 2.9432 BWP | 0.3398 RON = | 1 BWP | 2023-05-02 |