Last Year History for QAR/UZS
| QAR | UZS | QAR | UZS | Date |
|---|---|---|---|---|
| 1 QAR = | 3480.4977 UZS | 0.0003 QAR = | 1 UZS | 2024-04-28 |
| 1 QAR = | 3480.4977 UZS | 0.0003 QAR = | 1 UZS | 2024-04-27 |
| 1 QAR = | 3484.8926 UZS | 0.0003 QAR = | 1 UZS | 2024-04-26 |
| 1 QAR = | 3485.4004 UZS | 0.0003 QAR = | 1 UZS | 2024-04-25 |
| 1 QAR = | 3473.823 UZS | 0.0003 QAR = | 1 UZS | 2024-04-24 |
| 1 QAR = | 3483.1346 UZS | 0.0003 QAR = | 1 UZS | 2024-04-23 |
| 1 QAR = | 3485.5652 UZS | 0.0003 QAR = | 1 UZS | 2024-04-22 |
| 1 QAR = | 3480.1538 UZS | 0.0003 QAR = | 1 UZS | 2024-04-21 |
| 1 QAR = | 3480.1538 UZS | 0.0003 QAR = | 1 UZS | 2024-04-20 |
| 1 QAR = | 3499.382 UZS | 0.0003 QAR = | 1 UZS | 2024-04-19 |
| 1 QAR = | 3471.0067 UZS | 0.0003 QAR = | 1 UZS | 2024-04-18 |
| 1 QAR = | 3480.7581 UZS | 0.0003 QAR = | 1 UZS | 2024-04-17 |
| 1 QAR = | 3492.0003 UZS | 0.0003 QAR = | 1 UZS | 2024-04-16 |
| 1 QAR = | 3477.3604 UZS | 0.0003 QAR = | 1 UZS | 2024-04-15 |
| 1 QAR = | 3469.9993 UZS | 0.0003 QAR = | 1 UZS | 2024-04-14 |
| 1 QAR = | 3484.1722 UZS | 0.0003 QAR = | 1 UZS | 2024-04-13 |
| 1 QAR = | 3479.2997 UZS | 0.0003 QAR = | 1 UZS | 2024-04-12 |
| 1 QAR = | 3517.4185 UZS | 0.0003 QAR = | 1 UZS | 2024-04-11 |
| 1 QAR = | 3484.7099 UZS | 0.0003 QAR = | 1 UZS | 2024-04-10 |
| 1 QAR = | 3475.4821 UZS | 0.0003 QAR = | 1 UZS | 2024-04-09 |
| 1 QAR = | 3484.9492 UZS | 0.0003 QAR = | 1 UZS | 2024-04-08 |
| 1 QAR = | 3477.6602 UZS | 0.0003 QAR = | 1 UZS | 2024-04-07 |
| 1 QAR = | 3477.6602 UZS | 0.0003 QAR = | 1 UZS | 2024-04-06 |
| 1 QAR = | 3484.5123 UZS | 0.0003 QAR = | 1 UZS | 2024-04-05 |
| 1 QAR = | 3484.0455 UZS | 0.0003 QAR = | 1 UZS | 2024-04-04 |
| 1 QAR = | 3464.7261 UZS | 0.0003 QAR = | 1 UZS | 2024-04-03 |
| 1 QAR = | 3475.6649 UZS | 0.0003 QAR = | 1 UZS | 2024-04-02 |
| 1 QAR = | 3466.8424 UZS | 0.0003 QAR = | 1 UZS | 2024-04-01 |
| 1 QAR = | 3463.6258 UZS | 0.0003 QAR = | 1 UZS | 2024-03-31 |
| 1 QAR = | 3463.6258 UZS | 0.0003 QAR = | 1 UZS | 2024-03-30 |
| 1 QAR = | 3469.4685 UZS | 0.0003 QAR = | 1 UZS | 2024-03-29 |
| 1 QAR = | 3461.6399 UZS | 0.0003 QAR = | 1 UZS | 2024-03-28 |
| 1 QAR = | 3466.7765 UZS | 0.0003 QAR = | 1 UZS | 2024-03-27 |
| 1 QAR = | 3456.2384 UZS | 0.0003 QAR = | 1 UZS | 2024-03-26 |
| 1 QAR = | 3451.8091 UZS | 0.0003 QAR = | 1 UZS | 2024-03-25 |
| 1 QAR = | 3438.0501 UZS | 0.0003 QAR = | 1 UZS | 2024-03-24 |
| 1 QAR = | 3438.0501 UZS | 0.0003 QAR = | 1 UZS | 2024-03-23 |
| 1 QAR = | 3472.7177 UZS | 0.0003 QAR = | 1 UZS | 2024-03-22 |
| 1 QAR = | 3421.3851 UZS | 0.0003 QAR = | 1 UZS | 2024-03-21 |
| 1 QAR = | 3452.5853 UZS | 0.0003 QAR = | 1 UZS | 2024-03-20 |
| 1 QAR = | 3460.4683 UZS | 0.0003 QAR = | 1 UZS | 2024-03-19 |
| 1 QAR = | 3453.5472 UZS | 0.0003 QAR = | 1 UZS | 2024-03-18 |
| 1 QAR = | 3453.2167 UZS | 0.0003 QAR = | 1 UZS | 2024-03-17 |
| 1 QAR = | 3453.2167 UZS | 0.0003 QAR = | 1 UZS | 2024-03-16 |
| 1 QAR = | 3472.4076 UZS | 0.0003 QAR = | 1 UZS | 2024-03-15 |
| 1 QAR = | 3440.4175 UZS | 0.0003 QAR = | 1 UZS | 2024-03-14 |
| 1 QAR = | 3445.8285 UZS | 0.0003 QAR = | 1 UZS | 2024-03-13 |
| 1 QAR = | 3439.209 UZS | 0.0003 QAR = | 1 UZS | 2024-03-12 |
| 1 QAR = | 3431.8984 UZS | 0.0003 QAR = | 1 UZS | 2024-03-11 |
| 1 QAR = | 3430.4154 UZS | 0.0003 QAR = | 1 UZS | 2024-03-10 |
| 1 QAR = | 3430.4154 UZS | 0.0003 QAR = | 1 UZS | 2024-03-09 |
| 1 QAR = | 3419.7651 UZS | 0.0003 QAR = | 1 UZS | 2024-03-08 |
| 1 QAR = | 3429.1835 UZS | 0.0003 QAR = | 1 UZS | 2024-03-07 |
| 1 QAR = | 3442.2578 UZS | 0.0003 QAR = | 1 UZS | 2024-03-06 |
| 1 QAR = | 3442.0655 UZS | 0.0003 QAR = | 1 UZS | 2024-03-05 |
| 1 QAR = | 3430.5294 UZS | 0.0003 QAR = | 1 UZS | 2024-03-04 |
| 1 QAR = | 3425.9974 UZS | 0.0003 QAR = | 1 UZS | 2024-03-03 |
| 1 QAR = | 3425.9974 UZS | 0.0003 QAR = | 1 UZS | 2024-03-02 |
| 1 QAR = | 3437.0004 UZS | 0.0003 QAR = | 1 UZS | 2024-03-01 |
| 1 QAR = | 3424.9691 UZS | 0.0003 QAR = | 1 UZS | 2024-02-29 |
| 1 QAR = | 3434.0063 UZS | 0.0003 QAR = | 1 UZS | 2024-02-28 |
| 1 QAR = | 3431.2869 UZS | 0.0003 QAR = | 1 UZS | 2024-02-27 |
| 1 QAR = | 3434.2261 UZS | 0.0003 QAR = | 1 UZS | 2024-02-26 |
| 1 QAR = | 3427.8533 UZS | 0.0003 QAR = | 1 UZS | 2024-02-25 |
| 1 QAR = | 3427.8533 UZS | 0.0003 QAR = | 1 UZS | 2024-02-24 |
| 1 QAR = | 3445.5432 UZS | 0.0003 QAR = | 1 UZS | 2024-02-23 |
| 1 QAR = | 3382.3376 UZS | 0.0003 QAR = | 1 UZS | 2024-02-22 |
| 1 QAR = | 3426.4524 UZS | 0.0003 QAR = | 1 UZS | 2024-02-21 |
| 1 QAR = | 3394.2598 UZS | 0.0003 QAR = | 1 UZS | 2024-02-20 |
| 1 QAR = | 3389.966 UZS | 0.0003 QAR = | 1 UZS | 2024-02-19 |
| 1 QAR = | 3390.8169 UZS | 0.0003 QAR = | 1 UZS | 2024-02-18 |
| 1 QAR = | 3434.4583 UZS | 0.0003 QAR = | 1 UZS | 2024-02-17 |
| 1 QAR = | 3381.7882 UZS | 0.0003 QAR = | 1 UZS | 2024-02-16 |
| 1 QAR = | 3384.8372 UZS | 0.0003 QAR = | 1 UZS | 2024-02-15 |
| 1 QAR = | 3411.7007 UZS | 0.0003 QAR = | 1 UZS | 2024-02-14 |
| 1 QAR = | 3391.6363 UZS | 0.0003 QAR = | 1 UZS | 2024-02-13 |
| 1 QAR = | 3384.7696 UZS | 0.0003 QAR = | 1 UZS | 2024-02-12 |
| 1 QAR = | 3387.791 UZS | 0.0003 QAR = | 1 UZS | 2024-02-11 |
| 1 QAR = | 3387.791 UZS | 0.0003 QAR = | 1 UZS | 2024-02-10 |
| 1 QAR = | 3386.9816 UZS | 0.0003 QAR = | 1 UZS | 2024-02-09 |
| 1 QAR = | 3388.6554 UZS | 0.0003 QAR = | 1 UZS | 2024-02-08 |
| 1 QAR = | 3382.7613 UZS | 0.0003 QAR = | 1 UZS | 2024-02-07 |
| 1 QAR = | 3393.4447 UZS | 0.0003 QAR = | 1 UZS | 2024-02-06 |
| 1 QAR = | 3423.7305 UZS | 0.0003 QAR = | 1 UZS | 2024-02-05 |
| 1 QAR = | 3419.3527 UZS | 0.0003 QAR = | 1 UZS | 2024-02-04 |
| 1 QAR = | 3419.3527 UZS | 0.0003 QAR = | 1 UZS | 2024-02-03 |
| 1 QAR = | 3371.2575 UZS | 0.0003 QAR = | 1 UZS | 2024-02-02 |
| 1 QAR = | 3400.5768 UZS | 0.0003 QAR = | 1 UZS | 2024-02-01 |
| 1 QAR = | 3394.0176 UZS | 0.0003 QAR = | 1 UZS | 2024-01-31 |
| 1 QAR = | 3387.2545 UZS | 0.0003 QAR = | 1 UZS | 2024-01-30 |
| 1 QAR = | 3400.1549 UZS | 0.0003 QAR = | 1 UZS | 2024-01-29 |
| 1 QAR = | 3393.7556 UZS | 0.0003 QAR = | 1 UZS | 2024-01-28 |
| 1 QAR = | 3393.7556 UZS | 0.0003 QAR = | 1 UZS | 2024-01-27 |
| 1 QAR = | 3406.8123 UZS | 0.0003 QAR = | 1 UZS | 2024-01-26 |
| 1 QAR = | 3395.262 UZS | 0.0003 QAR = | 1 UZS | 2024-01-25 |
| 1 QAR = | 3393.5316 UZS | 0.0003 QAR = | 1 UZS | 2024-01-24 |
| 1 QAR = | 3391.3342 UZS | 0.0003 QAR = | 1 UZS | 2024-01-23 |
| 1 QAR = | 3386.2972 UZS | 0.0003 QAR = | 1 UZS | 2024-01-22 |
| 1 QAR = | 3382.0948 UZS | 0.0003 QAR = | 1 UZS | 2024-01-21 |
| 1 QAR = | 3416.7845 UZS | 0.0003 QAR = | 1 UZS | 2024-01-20 |
| 1 QAR = | 3416.7845 UZS | 0.0003 QAR = | 1 UZS | 2024-01-19 |
| 1 QAR = | 3384.8541 UZS | 0.0003 QAR = | 1 UZS | 2024-01-18 |
| 1 QAR = | 3395.5092 UZS | 0.0003 QAR = | 1 UZS | 2024-01-17 |
| 1 QAR = | 3396.2782 UZS | 0.0003 QAR = | 1 UZS | 2024-01-16 |
| 1 QAR = | 3392.0483 UZS | 0.0003 QAR = | 1 UZS | 2024-01-15 |
| 1 QAR = | 3386.0606 UZS | 0.0003 QAR = | 1 UZS | 2024-01-14 |
| 1 QAR = | 3386.0606 UZS | 0.0003 QAR = | 1 UZS | 2024-01-13 |
| 1 QAR = | 3409.3113 UZS | 0.0003 QAR = | 1 UZS | 2024-01-12 |
| 1 QAR = | 3380.472 UZS | 0.0003 QAR = | 1 UZS | 2024-01-11 |
| 1 QAR = | 3402.1694 UZS | 0.0003 QAR = | 1 UZS | 2024-01-10 |
| 1 QAR = | 3385.3632 UZS | 0.0003 QAR = | 1 UZS | 2024-01-09 |
| 1 QAR = | 3382.4782 UZS | 0.0003 QAR = | 1 UZS | 2024-01-08 |
| 1 QAR = | 3375.9036 UZS | 0.0003 QAR = | 1 UZS | 2024-01-07 |
| 1 QAR = | 3375.9036 UZS | 0.0003 QAR = | 1 UZS | 2024-01-06 |
| 1 QAR = | 3391.0177 UZS | 0.0003 QAR = | 1 UZS | 2024-01-05 |
| 1 QAR = | 3389.6992 UZS | 0.0003 QAR = | 1 UZS | 2024-01-04 |
| 1 QAR = | 3395.6599 UZS | 0.0003 QAR = | 1 UZS | 2024-01-03 |
| 1 QAR = | 3398.3801 UZS | 0.0003 QAR = | 1 UZS | 2024-01-02 |
| 1 QAR = | 3398.3614 UZS | 0.0003 QAR = | 1 UZS | 2024-01-01 |
| 1 QAR = | 3395.2387 UZS | 0.0003 QAR = | 1 UZS | 2023-12-31 |
| 1 QAR = | 3389.0317 UZS | 0.0003 QAR = | 1 UZS | 2023-12-30 |
| 1 QAR = | 3401.6298 UZS | 0.0003 QAR = | 1 UZS | 2023-12-29 |
| 1 QAR = | 3381.6783 UZS | 0.0003 QAR = | 1 UZS | 2023-12-28 |
| 1 QAR = | 3396.0637 UZS | 0.0003 QAR = | 1 UZS | 2023-12-27 |
| 1 QAR = | 3407.677 UZS | 0.0003 QAR = | 1 UZS | 2023-12-26 |
| 1 QAR = | 3407.677 UZS | 0.0003 QAR = | 1 UZS | 2023-12-25 |
| 1 QAR = | 3401.1399 UZS | 0.0003 QAR = | 1 UZS | 2023-12-24 |
| 1 QAR = | 3401.1399 UZS | 0.0003 QAR = | 1 UZS | 2023-12-23 |
| 1 QAR = | 3397.4868 UZS | 0.0003 QAR = | 1 UZS | 2023-12-22 |
| 1 QAR = | 3397.7615 UZS | 0.0003 QAR = | 1 UZS | 2023-12-21 |
| 1 QAR = | 3392.2131 UZS | 0.0003 QAR = | 1 UZS | 2023-12-20 |
| 1 QAR = | 3403.145 UZS | 0.0003 QAR = | 1 UZS | 2023-12-19 |
| 1 QAR = | 3420.9001 UZS | 0.0003 QAR = | 1 UZS | 2023-12-18 |
| 1 QAR = | 3417.7598 UZS | 0.0003 QAR = | 1 UZS | 2023-12-17 |
| 1 QAR = | 3417.7598 UZS | 0.0003 QAR = | 1 UZS | 2023-12-16 |
| 1 QAR = | 3377.1399 UZS | 0.0003 QAR = | 1 UZS | 2023-12-15 |
| 1 QAR = | 3361.3473 UZS | 0.0003 QAR = | 1 UZS | 2023-12-14 |
| 1 QAR = | 3392.7586 UZS | 0.0003 QAR = | 1 UZS | 2023-12-13 |
| 1 QAR = | 3386.6888 UZS | 0.0003 QAR = | 1 UZS | 2023-12-12 |
| 1 QAR = | 3386.4872 UZS | 0.0003 QAR = | 1 UZS | 2023-12-11 |
| 1 QAR = | 3384.4176 UZS | 0.0003 QAR = | 1 UZS | 2023-12-10 |
| 1 QAR = | 3384.4176 UZS | 0.0003 QAR = | 1 UZS | 2023-12-09 |
| 1 QAR = | 3376.1697 UZS | 0.0003 QAR = | 1 UZS | 2023-12-08 |
| 1 QAR = | 3383.6561 UZS | 0.0003 QAR = | 1 UZS | 2023-12-07 |
| 1 QAR = | 3383.7407 UZS | 0.0003 QAR = | 1 UZS | 2023-12-06 |
| 1 QAR = | 3379.8531 UZS | 0.0003 QAR = | 1 UZS | 2023-12-05 |
| 1 QAR = | 3386.1155 UZS | 0.0003 QAR = | 1 UZS | 2023-12-04 |
| 1 QAR = | 3379.3861 UZS | 0.0003 QAR = | 1 UZS | 2023-12-03 |
| 1 QAR = | 3379.7981 UZS | 0.0003 QAR = | 1 UZS | 2023-12-02 |
| 1 QAR = | 3377.0514 UZS | 0.0003 QAR = | 1 UZS | 2023-12-01 |
| 1 QAR = | 3383.1067 UZS | 0.0003 QAR = | 1 UZS | 2023-11-30 |
| 1 QAR = | 3365.0094 UZS | 0.0003 QAR = | 1 UZS | 2023-11-29 |
| 1 QAR = | 3382.359 UZS | 0.0003 QAR = | 1 UZS | 2023-11-28 |
| 1 QAR = | 3367.2847 UZS | 0.0003 QAR = | 1 UZS | 2023-11-27 |
| 1 QAR = | 3366.3233 UZS | 0.0003 QAR = | 1 UZS | 2023-11-26 |
| 1 QAR = | 3379.3435 UZS | 0.0003 QAR = | 1 UZS | 2023-11-25 |
| 1 QAR = | 3384.1231 UZS | 0.0003 QAR = | 1 UZS | 2023-11-24 |
| 1 QAR = | 3377.6679 UZS | 0.0003 QAR = | 1 UZS | 2023-11-23 |
| 1 QAR = | 3378.3821 UZS | 0.0003 QAR = | 1 UZS | 2023-11-22 |
| 1 QAR = | 3361.4117 UZS | 0.0003 QAR = | 1 UZS | 2023-11-21 |
| 1 QAR = | 3359.3332 UZS | 0.0003 QAR = | 1 UZS | 2023-11-20 |
| 1 QAR = | 3356.2663 UZS | 0.0003 QAR = | 1 UZS | 2023-11-19 |
| 1 QAR = | 3356.2663 UZS | 0.0003 QAR = | 1 UZS | 2023-11-18 |
| 1 QAR = | 3369.807 UZS | 0.0003 QAR = | 1 UZS | 2023-11-17 |
| 1 QAR = | 3378.2206 UZS | 0.0003 QAR = | 1 UZS | 2023-11-16 |
| 1 QAR = | 3328.0417 UZS | 0.0003 QAR = | 1 UZS | 2023-11-15 |
| 1 QAR = | 3369.3852 UZS | 0.0003 QAR = | 1 UZS | 2023-11-14 |
| 1 QAR = | 3367.2183 UZS | 0.0003 QAR = | 1 UZS | 2023-11-13 |
| 1 QAR = | 3358.1542 UZS | 0.0003 QAR = | 1 UZS | 2023-11-12 |
| 1 QAR = | 3358.1542 UZS | 0.0003 QAR = | 1 UZS | 2023-11-11 |
| 1 QAR = | 3380.3749 UZS | 0.0003 QAR = | 1 UZS | 2023-11-10 |
| 1 QAR = | 3366.7239 UZS | 0.0003 QAR = | 1 UZS | 2023-11-09 |
| 1 QAR = | 3367.3007 UZS | 0.0003 QAR = | 1 UZS | 2023-11-08 |
| 1 QAR = | 3383.0667 UZS | 0.0003 QAR = | 1 UZS | 2023-11-07 |
| 1 QAR = | 3339.503 UZS | 0.0003 QAR = | 1 UZS | 2023-11-06 |
| 1 QAR = | 3337.5532 UZS | 0.0003 QAR = | 1 UZS | 2023-11-05 |
| 1 QAR = | 3337.5532 UZS | 0.0003 QAR = | 1 UZS | 2023-11-04 |
| 1 QAR = | 3365.3207 UZS | 0.0003 QAR = | 1 UZS | 2023-11-03 |
| 1 QAR = | 3346.8554 UZS | 0.0003 QAR = | 1 UZS | 2023-11-02 |
| 1 QAR = | 3360.9903 UZS | 0.0003 QAR = | 1 UZS | 2023-11-01 |
| 1 QAR = | 3348.4208 UZS | 0.0003 QAR = | 1 UZS | 2023-10-31 |
| 1 QAR = | 3356.038 UZS | 0.0003 QAR = | 1 UZS | 2023-10-30 |
| 1 QAR = | 3350.9657 UZS | 0.0003 QAR = | 1 UZS | 2023-10-29 |
| 1 QAR = | 3350.9657 UZS | 0.0003 QAR = | 1 UZS | 2023-10-28 |
| 1 QAR = | 3347.0109 UZS | 0.0003 QAR = | 1 UZS | 2023-10-27 |
| 1 QAR = | 3353.8496 UZS | 0.0003 QAR = | 1 UZS | 2023-10-26 |
| 1 QAR = | 3358.6197 UZS | 0.0003 QAR = | 1 UZS | 2023-10-25 |
| 1 QAR = | 3330.4495 UZS | 0.0003 QAR = | 1 UZS | 2023-10-24 |
| 1 QAR = | 3353.1444 UZS | 0.0003 QAR = | 1 UZS | 2023-10-23 |
| 1 QAR = | 3353.1628 UZS | 0.0003 QAR = | 1 UZS | 2023-10-22 |
| 1 QAR = | 3353.1628 UZS | 0.0003 QAR = | 1 UZS | 2023-10-21 |
| 1 QAR = | 3345.0525 UZS | 0.0003 QAR = | 1 UZS | 2023-10-20 |
| 1 QAR = | 3358.6046 UZS | 0.0003 QAR = | 1 UZS | 2023-10-19 |
| 1 QAR = | 3346.3535 UZS | 0.0003 QAR = | 1 UZS | 2023-10-18 |
| 1 QAR = | 3344.1286 UZS | 0.0003 QAR = | 1 UZS | 2023-10-17 |
| 1 QAR = | 3358.6837 UZS | 0.0003 QAR = | 1 UZS | 2023-10-16 |
| 1 QAR = | 3359.9741 UZS | 0.0003 QAR = | 1 UZS | 2023-10-15 |
| 1 QAR = | 3359.9741 UZS | 0.0003 QAR = | 1 UZS | 2023-10-14 |
| 1 QAR = | 3383.9144 UZS | 0.0003 QAR = | 1 UZS | 2023-10-13 |
| 1 QAR = | 3348.3735 UZS | 0.0003 QAR = | 1 UZS | 2023-10-12 |
| 1 QAR = | 3339.128 UZS | 0.0003 QAR = | 1 UZS | 2023-10-11 |
| 1 QAR = | 3331.2918 UZS | 0.0003 QAR = | 1 UZS | 2023-10-10 |
| 1 QAR = | 3344.6762 UZS | 0.0003 QAR = | 1 UZS | 2023-10-09 |
| 1 QAR = | 3335.3932 UZS | 0.0003 QAR = | 1 UZS | 2023-10-08 |
| 1 QAR = | 3335.3932 UZS | 0.0003 QAR = | 1 UZS | 2023-10-07 |
| 1 QAR = | 3342.8911 UZS | 0.0003 QAR = | 1 UZS | 2023-10-06 |
| 1 QAR = | 3346.1338 UZS | 0.0003 QAR = | 1 UZS | 2023-10-05 |
| 1 QAR = | 3356.6693 UZS | 0.0003 QAR = | 1 UZS | 2023-10-04 |
| 1 QAR = | 3372.3792 UZS | 0.0003 QAR = | 1 UZS | 2023-10-03 |
| 1 QAR = | 3364.9732 UZS | 0.0003 QAR = | 1 UZS | 2023-10-02 |
| 1 QAR = | 3357.8044 UZS | 0.0003 QAR = | 1 UZS | 2023-10-01 |
| 1 QAR = | 3357.8044 UZS | 0.0003 QAR = | 1 UZS | 2023-09-30 |
| 1 QAR = | 3338.3869 UZS | 0.0003 QAR = | 1 UZS | 2023-09-29 |
| 1 QAR = | 3358.4365 UZS | 0.0003 QAR = | 1 UZS | 2023-09-28 |
| 1 QAR = | 3360.789 UZS | 0.0003 QAR = | 1 UZS | 2023-09-27 |
| 1 QAR = | 3370.8414 UZS | 0.0003 QAR = | 1 UZS | 2023-09-26 |
| 1 QAR = | 3347.9448 UZS | 0.0003 QAR = | 1 UZS | 2023-09-25 |
| 1 QAR = | 3342.0396 UZS | 0.0003 QAR = | 1 UZS | 2023-09-24 |
| 1 QAR = | 3342.0396 UZS | 0.0003 QAR = | 1 UZS | 2023-09-23 |
| 1 QAR = | 3345.8025 UZS | 0.0003 QAR = | 1 UZS | 2023-09-22 |
| 1 QAR = | 3364.6618 UZS | 0.0003 QAR = | 1 UZS | 2023-09-21 |
| 1 QAR = | 3344.6489 UZS | 0.0003 QAR = | 1 UZS | 2023-09-20 |
| 1 QAR = | 3333.1319 UZS | 0.0003 QAR = | 1 UZS | 2023-09-19 |
| 1 QAR = | 3339.0828 UZS | 0.0003 QAR = | 1 UZS | 2023-09-18 |
| 1 QAR = | 3338.4143 UZS | 0.0003 QAR = | 1 UZS | 2023-09-17 |
| 1 QAR = | 3338.4143 UZS | 0.0003 QAR = | 1 UZS | 2023-09-16 |
| 1 QAR = | 3367.3898 UZS | 0.0003 QAR = | 1 UZS | 2023-09-15 |
| 1 QAR = | 3339.3207 UZS | 0.0003 QAR = | 1 UZS | 2023-09-14 |
| 1 QAR = | 3327.1171 UZS | 0.0003 QAR = | 1 UZS | 2023-09-13 |
| 1 QAR = | 3337.0045 UZS | 0.0003 QAR = | 1 UZS | 2023-09-12 |
| 1 QAR = | 3331.7314 UZS | 0.0003 QAR = | 1 UZS | 2023-09-11 |
| 1 QAR = | 3331.704 UZS | 0.0003 QAR = | 1 UZS | 2023-09-10 |
| 1 QAR = | 3335.1641 UZS | 0.0003 QAR = | 1 UZS | 2023-09-09 |
| 1 QAR = | 3331.1636 UZS | 0.0003 QAR = | 1 UZS | 2023-09-08 |
| 1 QAR = | 3336.6108 UZS | 0.0003 QAR = | 1 UZS | 2023-09-07 |
| 1 QAR = | 3335.6312 UZS | 0.0003 QAR = | 1 UZS | 2023-09-06 |
| 1 QAR = | 3331.6396 UZS | 0.0003 QAR = | 1 UZS | 2023-09-05 |
| 1 QAR = | 3344.6307 UZS | 0.0003 QAR = | 1 UZS | 2023-09-04 |
| 1 QAR = | 3338.7439 UZS | 0.0003 QAR = | 1 UZS | 2023-09-03 |
| 1 QAR = | 3338.7439 UZS | 0.0003 QAR = | 1 UZS | 2023-09-02 |
| 1 QAR = | 3334.7615 UZS | 0.0003 QAR = | 1 UZS | 2023-09-01 |
| 1 QAR = | 3307.7724 UZS | 0.0003 QAR = | 1 UZS | 2023-08-31 |
| 1 QAR = | 3299.78 UZS | 0.0003 QAR = | 1 UZS | 2023-08-30 |
| 1 QAR = | 3311.8192 UZS | 0.0003 QAR = | 1 UZS | 2023-08-29 |
| 1 QAR = | 3315.0874 UZS | 0.0003 QAR = | 1 UZS | 2023-08-28 |
| 1 QAR = | 3316.9369 UZS | 0.0003 QAR = | 1 UZS | 2023-08-27 |
| 1 QAR = | 3316.9369 UZS | 0.0003 QAR = | 1 UZS | 2023-08-26 |
| 1 QAR = | 3332.8847 UZS | 0.0003 QAR = | 1 UZS | 2023-08-25 |
| 1 QAR = | 3319.1613 UZS | 0.0003 QAR = | 1 UZS | 2023-08-24 |
| 1 QAR = | 3332.6009 UZS | 0.0003 QAR = | 1 UZS | 2023-08-23 |
| 1 QAR = | 3323.079 UZS | 0.0003 QAR = | 1 UZS | 2023-08-22 |
| 1 QAR = | 3311.6375 UZS | 0.0003 QAR = | 1 UZS | 2023-08-21 |
| 1 QAR = | 3308.2321 UZS | 0.0003 QAR = | 1 UZS | 2023-08-20 |
| 1 QAR = | 3316.1689 UZS | 0.0003 QAR = | 1 UZS | 2023-08-19 |
| 1 QAR = | 3316.1689 UZS | 0.0003 QAR = | 1 UZS | 2023-08-18 |
| 1 QAR = | 3331.429 UZS | 0.0003 QAR = | 1 UZS | 2023-08-17 |
| 1 QAR = | 3326.0643 UZS | 0.0003 QAR = | 1 UZS | 2023-08-16 |
| 1 QAR = | 3324.2608 UZS | 0.0003 QAR = | 1 UZS | 2023-08-15 |
| 1 QAR = | 3333.608 UZS | 0.0003 QAR = | 1 UZS | 2023-08-14 |
| 1 QAR = | 3325.2313 UZS | 0.0003 QAR = | 1 UZS | 2023-08-13 |
| 1 QAR = | 3325.2313 UZS | 0.0003 QAR = | 1 UZS | 2023-08-12 |
| 1 QAR = | 3215.8748 UZS | 0.0003 QAR = | 1 UZS | 2023-08-11 |
| 1 QAR = | 3204.6504 UZS | 0.0003 QAR = | 1 UZS | 2023-08-10 |
| 1 QAR = | 3202.6641 UZS | 0.0003 QAR = | 1 UZS | 2023-08-09 |
| 1 QAR = | 3201.1261 UZS | 0.0003 QAR = | 1 UZS | 2023-08-08 |
| 1 QAR = | 3183.3924 UZS | 0.0003 QAR = | 1 UZS | 2023-08-07 |
| 1 QAR = | 3178.4875 UZS | 0.0003 QAR = | 1 UZS | 2023-08-06 |
| 1 QAR = | 3178.4875 UZS | 0.0003 QAR = | 1 UZS | 2023-08-05 |
| 1 QAR = | 3203.7814 UZS | 0.0003 QAR = | 1 UZS | 2023-08-04 |
| 1 QAR = | 3212.4877 UZS | 0.0003 QAR = | 1 UZS | 2023-08-03 |
| 1 QAR = | 3194.3971 UZS | 0.0003 QAR = | 1 UZS | 2023-08-02 |
| 1 QAR = | 3205.3289 UZS | 0.0003 QAR = | 1 UZS | 2023-08-01 |
| 1 QAR = | 3182.1765 UZS | 0.0003 QAR = | 1 UZS | 2023-07-31 |
| 1 QAR = | 3173.6262 UZS | 0.0003 QAR = | 1 UZS | 2023-07-30 |
| 1 QAR = | 3173.6262 UZS | 0.0003 QAR = | 1 UZS | 2023-07-29 |
| 1 QAR = | 3231.4643 UZS | 0.0003 QAR = | 1 UZS | 2023-07-28 |
| 1 QAR = | 3191.3573 UZS | 0.0003 QAR = | 1 UZS | 2023-07-27 |
| 1 QAR = | 3189.9464 UZS | 0.0003 QAR = | 1 UZS | 2023-07-26 |
| 1 QAR = | 3192.0066 UZS | 0.0003 QAR = | 1 UZS | 2023-07-25 |
| 1 QAR = | 3202.83 UZS | 0.0003 QAR = | 1 UZS | 2023-07-24 |
| 1 QAR = | 3186.7269 UZS | 0.0003 QAR = | 1 UZS | 2023-07-23 |
| 1 QAR = | 3186.7269 UZS | 0.0003 QAR = | 1 UZS | 2023-07-22 |
| 1 QAR = | 3203.0036 UZS | 0.0003 QAR = | 1 UZS | 2023-07-21 |
| 1 QAR = | 3188.7107 UZS | 0.0003 QAR = | 1 UZS | 2023-07-20 |
| 1 QAR = | 3188.1243 UZS | 0.0003 QAR = | 1 UZS | 2023-07-19 |
| 1 QAR = | 3179.8145 UZS | 0.0003 QAR = | 1 UZS | 2023-07-18 |
| 1 QAR = | 3178.5411 UZS | 0.0003 QAR = | 1 UZS | 2023-07-17 |
| 1 QAR = | 3171.9234 UZS | 0.0003 QAR = | 1 UZS | 2023-07-16 |
| 1 QAR = | 3171.9234 UZS | 0.0003 QAR = | 1 UZS | 2023-07-15 |
| 1 QAR = | 3166.5477 UZS | 0.0003 QAR = | 1 UZS | 2023-07-14 |
| 1 QAR = | 3151.2155 UZS | 0.0003 QAR = | 1 UZS | 2023-07-13 |
| 1 QAR = | 3175.098 UZS | 0.0003 QAR = | 1 UZS | 2023-07-12 |
| 1 QAR = | 3160.0211 UZS | 0.0003 QAR = | 1 UZS | 2023-07-11 |
| 1 QAR = | 3157.0346 UZS | 0.0003 QAR = | 1 UZS | 2023-07-10 |
| 1 QAR = | 3153.165 UZS | 0.0003 QAR = | 1 UZS | 2023-07-09 |
| 1 QAR = | 3153.165 UZS | 0.0003 QAR = | 1 UZS | 2023-07-08 |
| 1 QAR = | 3176.238 UZS | 0.0003 QAR = | 1 UZS | 2023-07-07 |
| 1 QAR = | 3175.3626 UZS | 0.0003 QAR = | 1 UZS | 2023-07-06 |
| 1 QAR = | 3172.6961 UZS | 0.0003 QAR = | 1 UZS | 2023-07-05 |
| 1 QAR = | 3163.3292 UZS | 0.0003 QAR = | 1 UZS | 2023-07-04 |
| 1 QAR = | 3150.8204 UZS | 0.0003 QAR = | 1 UZS | 2023-07-03 |
| 1 QAR = | 3168.0509 UZS | 0.0003 QAR = | 1 UZS | 2023-07-02 |
| 1 QAR = | 3168.0509 UZS | 0.0003 QAR = | 1 UZS | 2023-07-01 |
| 1 QAR = | 3180.5735 UZS | 0.0003 QAR = | 1 UZS | 2023-06-30 |
| 1 QAR = | 3178.2665 UZS | 0.0003 QAR = | 1 UZS | 2023-06-29 |
| 1 QAR = | 3161.9509 UZS | 0.0003 QAR = | 1 UZS | 2023-06-28 |
| 1 QAR = | 3155.021 UZS | 0.0003 QAR = | 1 UZS | 2023-06-27 |
| 1 QAR = | 3140.2566 UZS | 0.0003 QAR = | 1 UZS | 2023-06-26 |
| 1 QAR = | 3130.6165 UZS | 0.0003 QAR = | 1 UZS | 2023-06-25 |
| 1 QAR = | 3167.8921 UZS | 0.0003 QAR = | 1 UZS | 2023-06-23 |
| 1 QAR = | 3138.2964 UZS | 0.0003 QAR = | 1 UZS | 2023-06-22 |
| 1 QAR = | 3159.3966 UZS | 0.0003 QAR = | 1 UZS | 2023-06-21 |
| 1 QAR = | 3152.1936 UZS | 0.0003 QAR = | 1 UZS | 2023-06-20 |
| 1 QAR = | 3150.6541 UZS | 0.0003 QAR = | 1 UZS | 2023-06-19 |
| 1 QAR = | 3142.3165 UZS | 0.0003 QAR = | 1 UZS | 2023-06-18 |
| 1 QAR = | 3151.5721 UZS | 0.0003 QAR = | 1 UZS | 2023-06-17 |
| 1 QAR = | 3119.3792 UZS | 0.0003 QAR = | 1 UZS | 2023-06-16 |
| 1 QAR = | 3143.4582 UZS | 0.0003 QAR = | 1 UZS | 2023-06-15 |
| 1 QAR = | 3151.9297 UZS | 0.0003 QAR = | 1 UZS | 2023-06-14 |
| 1 QAR = | 3146.5733 UZS | 0.0003 QAR = | 1 UZS | 2023-06-13 |
| 1 QAR = | 3142.351 UZS | 0.0003 QAR = | 1 UZS | 2023-06-12 |
| 1 QAR = | 3136.4116 UZS | 0.0003 QAR = | 1 UZS | 2023-06-11 |
| 1 QAR = | 3136.4116 UZS | 0.0003 QAR = | 1 UZS | 2023-06-10 |
| 1 QAR = | 3143.0062 UZS | 0.0003 QAR = | 1 UZS | 2023-06-09 |
| 1 QAR = | 3147.5505 UZS | 0.0003 QAR = | 1 UZS | 2023-06-08 |
| 1 QAR = | 3147.2932 UZS | 0.0003 QAR = | 1 UZS | 2023-06-07 |
| 1 QAR = | 3138.4425 UZS | 0.0003 QAR = | 1 UZS | 2023-06-06 |
| 1 QAR = | 3159.9748 UZS | 0.0003 QAR = | 1 UZS | 2023-06-05 |
| 1 QAR = | 3150.3911 UZS | 0.0003 QAR = | 1 UZS | 2023-06-04 |
| 1 QAR = | 3140.5862 UZS | 0.0003 QAR = | 1 UZS | 2023-06-03 |
| 1 QAR = | 3118.0823 UZS | 0.0003 QAR = | 1 UZS | 2023-06-02 |
| 1 QAR = | 3128.0778 UZS | 0.0003 QAR = | 1 UZS | 2023-06-01 |
| 1 QAR = | 3131.9324 UZS | 0.0003 QAR = | 1 UZS | 2023-05-31 |
| 1 QAR = | 3135.852 UZS | 0.0003 QAR = | 1 UZS | 2023-05-30 |
| 1 QAR = | 3140.9519 UZS | 0.0003 QAR = | 1 UZS | 2023-05-29 |
| 1 QAR = | 3141.9594 UZS | 0.0003 QAR = | 1 UZS | 2023-05-28 |
| 1 QAR = | 3141.9594 UZS | 0.0003 QAR = | 1 UZS | 2023-05-27 |
| 1 QAR = | 3141.994 UZS | 0.0003 QAR = | 1 UZS | 2023-05-26 |
| 1 QAR = | 3142.4255 UZS | 0.0003 QAR = | 1 UZS | 2023-05-25 |
| 1 QAR = | 3144.7491 UZS | 0.0003 QAR = | 1 UZS | 2023-05-24 |
| 1 QAR = | 3146.5458 UZS | 0.0003 QAR = | 1 UZS | 2023-05-23 |
| 1 QAR = | 3143.9903 UZS | 0.0003 QAR = | 1 UZS | 2023-05-22 |
| 1 QAR = | 3143.9644 UZS | 0.0003 QAR = | 1 UZS | 2023-05-21 |
| 1 QAR = | 3157.065 UZS | 0.0003 QAR = | 1 UZS | 2023-05-20 |
| 1 QAR = | 3158.9067 UZS | 0.0003 QAR = | 1 UZS | 2023-05-19 |
| 1 QAR = | 3146.0964 UZS | 0.0003 QAR = | 1 UZS | 2023-05-18 |
| 1 QAR = | 3140.6293 UZS | 0.0003 QAR = | 1 UZS | 2023-05-17 |
| 1 QAR = | 3143.3413 UZS | 0.0003 QAR = | 1 UZS | 2023-05-16 |
| 1 QAR = | 3138.9933 UZS | 0.0003 QAR = | 1 UZS | 2023-05-15 |
| 1 QAR = | 3138.9933 UZS | 0.0003 QAR = | 1 UZS | 2023-05-14 |
| 1 QAR = | 3148.8256 UZS | 0.0003 QAR = | 1 UZS | 2023-05-13 |
| 1 QAR = | 3148.8775 UZS | 0.0003 QAR = | 1 UZS | 2023-05-12 |
| 1 QAR = | 3142.7747 UZS | 0.0003 QAR = | 1 UZS | 2023-05-11 |
| 1 QAR = | 3142.7834 UZS | 0.0003 QAR = | 1 UZS | 2023-05-10 |
| 1 QAR = | 3143.7989 UZS | 0.0003 QAR = | 1 UZS | 2023-05-09 |
| 1 QAR = | 3143.3758 UZS | 0.0003 QAR = | 1 UZS | 2023-05-08 |
| 1 QAR = | 3143.3327 UZS | 0.0003 QAR = | 1 UZS | 2023-05-07 |
| 1 QAR = | 3143.3327 UZS | 0.0003 QAR = | 1 UZS | 2023-05-06 |
| 1 QAR = | 3147.9192 UZS | 0.0003 QAR = | 1 UZS | 2023-05-05 |
| 1 QAR = | 3151.65 UZS | 0.0003 QAR = | 1 UZS | 2023-05-04 |
| 1 QAR = | 3141.3073 UZS | 0.0003 QAR = | 1 UZS | 2023-05-03 |
| 1 QAR = | 3137.8828 UZS | 0.0003 QAR = | 1 UZS | 2023-05-02 |
| 1 QAR = | 3087.1718 UZS | 0.0003 QAR = | 1 UZS | 2023-05-01 |
| 1 QAR = | 3087.1125 UZS | 0.0003 QAR = | 1 UZS | 2023-04-30 |
| 1 QAR = | 3135.0933 UZS | 0.0003 QAR = | 1 UZS | 2023-04-29 |