Last Year History for QAR/SKK
| QAR | SKK | QAR | SKK | Date |
|---|---|---|---|---|
| 1 QAR = | 0.0123 SKK | 81.0687 QAR = | 1 SKK | 2024-05-02 |
| 1 QAR = | 0.0123 SKK | 81.0489 QAR = | 1 SKK | 2024-05-01 |
| 1 QAR = | 0.0122 SKK | 82.0241 QAR = | 1 SKK | 2024-04-30 |
| 1 QAR = | 0.0122 SKK | 82.1676 QAR = | 1 SKK | 2024-04-29 |
| 1 QAR = | 0.0122 SKK | 82.1013 QAR = | 1 SKK | 2024-04-28 |
| 1 QAR = | 0.0121 SKK | 82.4654 QAR = | 1 SKK | 2024-04-27 |
| 1 QAR = | 0.0121 SKK | 82.4654 QAR = | 1 SKK | 2024-04-26 |
| 1 QAR = | 0.0121 SKK | 82.5297 QAR = | 1 SKK | 2024-04-25 |
| 1 QAR = | 0.0121 SKK | 82.4301 QAR = | 1 SKK | 2024-04-24 |
| 1 QAR = | 0.0121 SKK | 82.6067 QAR = | 1 SKK | 2024-04-23 |
| 1 QAR = | 0.0121 SKK | 82.7238 QAR = | 1 SKK | 2024-04-22 |
| 1 QAR = | 0.012 SKK | 83.0573 QAR = | 1 SKK | 2024-04-21 |
| 1 QAR = | 0.012 SKK | 83.1934 QAR = | 1 SKK | 2024-04-20 |
| 1 QAR = | 0.012 SKK | 83.1934 QAR = | 1 SKK | 2024-04-19 |
| 1 QAR = | 0.012 SKK | 83.4719 QAR = | 1 SKK | 2024-04-18 |
| 1 QAR = | 0.012 SKK | 83.2674 QAR = | 1 SKK | 2024-04-17 |
| 1 QAR = | 0.012 SKK | 83.213 QAR = | 1 SKK | 2024-04-16 |
| 1 QAR = | 0.012 SKK | 83.2312 QAR = | 1 SKK | 2024-04-15 |
| 1 QAR = | 0.012 SKK | 83.0543 QAR = | 1 SKK | 2024-04-14 |
| 1 QAR = | 0.0121 SKK | 82.9409 QAR = | 1 SKK | 2024-04-13 |
| 1 QAR = | 0.0121 SKK | 82.9523 QAR = | 1 SKK | 2024-04-12 |
| 1 QAR = | 0.0121 SKK | 82.9106 QAR = | 1 SKK | 2024-04-11 |
| 1 QAR = | 0.0121 SKK | 82.5875 QAR = | 1 SKK | 2024-04-10 |
| 1 QAR = | 0.0122 SKK | 82.0843 QAR = | 1 SKK | 2024-04-09 |
| 1 QAR = | 0.0122 SKK | 82.0328 QAR = | 1 SKK | 2024-04-08 |
| 1 QAR = | 0.0122 SKK | 81.9969 QAR = | 1 SKK | 2024-04-07 |
| 1 QAR = | 0.0122 SKK | 81.9347 QAR = | 1 SKK | 2024-04-06 |
| 1 QAR = | 0.0122 SKK | 81.9473 QAR = | 1 SKK | 2024-04-05 |
| 1 QAR = | 0.0122 SKK | 82.1031 QAR = | 1 SKK | 2024-04-04 |
| 1 QAR = | 0.0122 SKK | 82.2137 QAR = | 1 SKK | 2024-04-03 |
| 1 QAR = | 0.0122 SKK | 81.8741 QAR = | 1 SKK | 2024-04-02 |
| 1 QAR = | 0.0122 SKK | 81.9892 QAR = | 1 SKK | 2024-04-01 |
| 1 QAR = | 0.0122 SKK | 82.2377 QAR = | 1 SKK | 2024-03-31 |
| 1 QAR = | 0.0122 SKK | 82.2795 QAR = | 1 SKK | 2024-03-30 |
| 1 QAR = | 0.0122 SKK | 82.2673 QAR = | 1 SKK | 2024-03-29 |
| 1 QAR = | 0.0122 SKK | 82.2025 QAR = | 1 SKK | 2024-03-28 |
| 1 QAR = | 0.0121 SKK | 82.557 QAR = | 1 SKK | 2024-03-27 |
| 1 QAR = | 0.0121 SKK | 82.7171 QAR = | 1 SKK | 2024-03-26 |
| 1 QAR = | 0.0121 SKK | 82.5748 QAR = | 1 SKK | 2024-03-25 |
| 1 QAR = | 0.0121 SKK | 82.3971 QAR = | 1 SKK | 2024-03-24 |
| 1 QAR = | 0.0122 SKK | 82.1899 QAR = | 1 SKK | 2024-03-23 |
| 1 QAR = | 0.0122 SKK | 82.1845 QAR = | 1 SKK | 2024-03-22 |
| 1 QAR = | 0.0122 SKK | 82.0453 QAR = | 1 SKK | 2024-03-21 |
| 1 QAR = | 0.0122 SKK | 82.1065 QAR = | 1 SKK | 2024-03-20 |
| 1 QAR = | 0.0121 SKK | 82.4132 QAR = | 1 SKK | 2024-03-19 |
| 1 QAR = | 0.0121 SKK | 82.6059 QAR = | 1 SKK | 2024-03-18 |
| 1 QAR = | 0.0121 SKK | 82.6626 QAR = | 1 SKK | 2024-03-17 |
| 1 QAR = | 0.0121 SKK | 82.5704 QAR = | 1 SKK | 2024-03-16 |
| 1 QAR = | 0.0121 SKK | 82.5581 QAR = | 1 SKK | 2024-03-15 |
| 1 QAR = | 0.0121 SKK | 82.8703 QAR = | 1 SKK | 2024-03-14 |
| 1 QAR = | 0.0121 SKK | 82.7547 QAR = | 1 SKK | 2024-03-13 |
| 1 QAR = | 0.0121 SKK | 82.6592 QAR = | 1 SKK | 2024-03-12 |
| 1 QAR = | 0.0121 SKK | 82.704 QAR = | 1 SKK | 2024-03-11 |
| 1 QAR = | 0.0121 SKK | 82.6338 QAR = | 1 SKK | 2024-03-10 |
| 1 QAR = | 0.0121 SKK | 82.5909 QAR = | 1 SKK | 2024-03-09 |
| 1 QAR = | 0.0121 SKK | 82.5682 QAR = | 1 SKK | 2024-03-08 |
| 1 QAR = | 0.0121 SKK | 82.6058 QAR = | 1 SKK | 2024-03-07 |
| 1 QAR = | 0.012 SKK | 82.9901 QAR = | 1 SKK | 2024-03-06 |
| 1 QAR = | 0.0121 SKK | 82.9806 QAR = | 1 SKK | 2024-03-05 |
| 1 QAR = | 0.012 SKK | 83.1064 QAR = | 1 SKK | 2024-03-04 |
| 1 QAR = | 0.012 SKK | 83.2811 QAR = | 1 SKK | 2024-03-03 |
| 1 QAR = | 0.012 SKK | 83.434 QAR = | 1 SKK | 2024-03-02 |
| 1 QAR = | 0.012 SKK | 83.4282 QAR = | 1 SKK | 2024-03-01 |
| 1 QAR = | 0.012 SKK | 83.5546 QAR = | 1 SKK | 2024-02-29 |
| 1 QAR = | 0.0119 SKK | 83.6947 QAR = | 1 SKK | 2024-02-28 |
| 1 QAR = | 0.012 SKK | 83.473 QAR = | 1 SKK | 2024-02-27 |
| 1 QAR = | 0.0119 SKK | 83.7141 QAR = | 1 SKK | 2024-02-26 |
| 1 QAR = | 0.0119 SKK | 84.0104 QAR = | 1 SKK | 2024-02-25 |
| 1 QAR = | 0.0119 SKK | 83.903 QAR = | 1 SKK | 2024-02-24 |
| 1 QAR = | 0.0119 SKK | 83.903 QAR = | 1 SKK | 2024-02-23 |
| 1 QAR = | 0.0119 SKK | 83.9376 QAR = | 1 SKK | 2024-02-22 |
| 1 QAR = | 0.0119 SKK | 83.9132 QAR = | 1 SKK | 2024-02-21 |
| 1 QAR = | 0.0117 SKK | 85.5774 QAR = | 1 SKK | 2024-02-20 |
| 1 QAR = | 0.0117 SKK | 85.4076 QAR = | 1 SKK | 2024-02-19 |
| 1 QAR = | 0.0117 SKK | 85.4083 QAR = | 1 SKK | 2024-02-18 |
| 1 QAR = | 0.0117 SKK | 85.4622 QAR = | 1 SKK | 2024-02-17 |
| 1 QAR = | 0.0117 SKK | 85.4495 QAR = | 1 SKK | 2024-02-16 |
| 1 QAR = | 0.0117 SKK | 85.1993 QAR = | 1 SKK | 2024-02-15 |
| 1 QAR = | 0.0118 SKK | 84.5626 QAR = | 1 SKK | 2024-02-14 |
| 1 QAR = | 0.0118 SKK | 84.5094 QAR = | 1 SKK | 2024-02-13 |
| 1 QAR = | 0.0119 SKK | 84.1385 QAR = | 1 SKK | 2024-02-12 |
| 1 QAR = | 0.0119 SKK | 84.1341 QAR = | 1 SKK | 2024-02-11 |
| 1 QAR = | 0.0119 SKK | 84.2852 QAR = | 1 SKK | 2024-02-10 |
| 1 QAR = | 0.0119 SKK | 84.291 QAR = | 1 SKK | 2024-02-09 |
| 1 QAR = | 0.0119 SKK | 84.0875 QAR = | 1 SKK | 2024-02-08 |
| 1 QAR = | 0.0119 SKK | 84.1931 QAR = | 1 SKK | 2024-02-07 |
| 1 QAR = | 0.0119 SKK | 84.0762 QAR = | 1 SKK | 2024-02-06 |
| 1 QAR = | 0.012 SKK | 83.648 QAR = | 1 SKK | 2024-02-05 |
| 1 QAR = | 0.0119 SKK | 83.6984 QAR = | 1 SKK | 2024-02-04 |
| 1 QAR = | 0.012 SKK | 83.568 QAR = | 1 SKK | 2024-02-03 |
| 1 QAR = | 0.012 SKK | 83.5579 QAR = | 1 SKK | 2024-02-02 |
| 1 QAR = | 0.012 SKK | 83.1126 QAR = | 1 SKK | 2024-02-01 |
| 1 QAR = | 0.0121 SKK | 82.8554 QAR = | 1 SKK | 2024-01-31 |
| 1 QAR = | 0.0122 SKK | 81.9458 QAR = | 1 SKK | 2024-01-30 |
| 1 QAR = | 0.0122 SKK | 82.0145 QAR = | 1 SKK | 2024-01-29 |
| 1 QAR = | 0.0122 SKK | 82.2245 QAR = | 1 SKK | 2024-01-28 |
| 1 QAR = | 0.0122 SKK | 82.1655 QAR = | 1 SKK | 2024-01-27 |
| 1 QAR = | 0.0122 SKK | 82.1533 QAR = | 1 SKK | 2024-01-26 |
| 1 QAR = | 0.0122 SKK | 82.2137 QAR = | 1 SKK | 2024-01-25 |
| 1 QAR = | 0.0122 SKK | 82.2107 QAR = | 1 SKK | 2024-01-24 |
| 1 QAR = | 0.0121 SKK | 82.3938 QAR = | 1 SKK | 2024-01-23 |
| 1 QAR = | 0.0121 SKK | 82.6283 QAR = | 1 SKK | 2024-01-22 |
| 1 QAR = | 0.012 SKK | 82.9935 QAR = | 1 SKK | 2024-01-21 |
| 1 QAR = | 0.0121 SKK | 82.9553 QAR = | 1 SKK | 2024-01-20 |
| 1 QAR = | 0.0121 SKK | 82.9553 QAR = | 1 SKK | 2024-01-19 |
| 1 QAR = | 0.0121 SKK | 82.864 QAR = | 1 SKK | 2024-01-18 |
| 1 QAR = | 0.012 SKK | 83.4477 QAR = | 1 SKK | 2024-01-17 |
| 1 QAR = | 0.0119 SKK | 83.8457 QAR = | 1 SKK | 2024-01-16 |
| 1 QAR = | 0.0119 SKK | 83.9043 QAR = | 1 SKK | 2024-01-15 |
| 1 QAR = | 0.0119 SKK | 84.1992 QAR = | 1 SKK | 2024-01-14 |
| 1 QAR = | 0.0119 SKK | 84.3631 QAR = | 1 SKK | 2024-01-13 |
| 1 QAR = | 0.0119 SKK | 84.3682 QAR = | 1 SKK | 2024-01-12 |
| 1 QAR = | 0.0119 SKK | 84.304 QAR = | 1 SKK | 2024-01-11 |
| 1 QAR = | 0.0118 SKK | 84.4643 QAR = | 1 SKK | 2024-01-10 |
| 1 QAR = | 0.0118 SKK | 85.0677 QAR = | 1 SKK | 2024-01-09 |
| 1 QAR = | 0.0118 SKK | 85.001 QAR = | 1 SKK | 2024-01-08 |
| 1 QAR = | 0.0118 SKK | 84.801 QAR = | 1 SKK | 2024-01-07 |
| 1 QAR = | 0.0118 SKK | 84.7919 QAR = | 1 SKK | 2024-01-06 |
| 1 QAR = | 0.0118 SKK | 84.7793 QAR = | 1 SKK | 2024-01-05 |
| 1 QAR = | 0.0118 SKK | 84.7864 QAR = | 1 SKK | 2024-01-04 |
| 1 QAR = | 0.0117 SKK | 85.1386 QAR = | 1 SKK | 2024-01-03 |
| 1 QAR = | 0.0118 SKK | 84.9681 QAR = | 1 SKK | 2024-01-02 |
| 1 QAR = | 0.0117 SKK | 85.1234 QAR = | 1 SKK | 2024-01-01 |
| 1 QAR = | 0.0117 SKK | 85.3226 QAR = | 1 SKK | 2023-12-31 |
| 1 QAR = | 0.0117 SKK | 85.4185 QAR = | 1 SKK | 2023-12-30 |
| 1 QAR = | 0.0117 SKK | 85.4173 QAR = | 1 SKK | 2023-12-29 |
| 1 QAR = | 0.0117 SKK | 85.3094 QAR = | 1 SKK | 2023-12-28 |
| 1 QAR = | 0.0117 SKK | 85.145 QAR = | 1 SKK | 2023-12-27 |
| 1 QAR = | 0.0118 SKK | 85.0327 QAR = | 1 SKK | 2023-12-26 |
| 1 QAR = | 0.0118 SKK | 84.4839 QAR = | 1 SKK | 2023-12-25 |
| 1 QAR = | 0.0118 SKK | 84.5328 QAR = | 1 SKK | 2023-12-24 |
| 1 QAR = | 0.0118 SKK | 84.4064 QAR = | 1 SKK | 2023-12-23 |
| 1 QAR = | 0.0118 SKK | 84.4064 QAR = | 1 SKK | 2023-12-22 |
| 1 QAR = | 0.0119 SKK | 84.2911 QAR = | 1 SKK | 2023-12-21 |
| 1 QAR = | 0.012 SKK | 83.528 QAR = | 1 SKK | 2023-12-20 |
| 1 QAR = | 0.012 SKK | 83.5799 QAR = | 1 SKK | 2023-12-19 |
| 1 QAR = | 0.0119 SKK | 83.8176 QAR = | 1 SKK | 2023-12-18 |
| 1 QAR = | 0.0119 SKK | 83.7061 QAR = | 1 SKK | 2023-12-17 |
| 1 QAR = | 0.012 SKK | 83.6256 QAR = | 1 SKK | 2023-12-16 |
| 1 QAR = | 0.012 SKK | 83.6249 QAR = | 1 SKK | 2023-12-15 |
| 1 QAR = | 0.0119 SKK | 83.7672 QAR = | 1 SKK | 2023-12-14 |
| 1 QAR = | 0.012 SKK | 83.4858 QAR = | 1 SKK | 2023-12-13 |
| 1 QAR = | 0.012 SKK | 83.1905 QAR = | 1 SKK | 2023-12-12 |
| 1 QAR = | 0.012 SKK | 83.6629 QAR = | 1 SKK | 2023-12-11 |
| 1 QAR = | 0.0119 SKK | 83.8976 QAR = | 1 SKK | 2023-12-10 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-12-09 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-12-08 |
| 1 QAR = | 0.3577 SKK | 2.7955 QAR = | 1 SKK | 2023-12-07 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-12-06 |
| 1 QAR = | 0.3571 SKK | 2.8001 QAR = | 1 SKK | 2023-12-05 |
| 1 QAR = | 0.3577 SKK | 2.7957 QAR = | 1 SKK | 2023-12-04 |
| 1 QAR = | 0.3586 SKK | 2.7885 QAR = | 1 SKK | 2023-12-03 |
| 1 QAR = | 0.3586 SKK | 2.7888 QAR = | 1 SKK | 2023-12-02 |
| 1 QAR = | 0.3586 SKK | 2.7888 QAR = | 1 SKK | 2023-12-01 |
| 1 QAR = | 0.3591 SKK | 2.785 QAR = | 1 SKK | 2023-11-30 |
| 1 QAR = | 0.3585 SKK | 2.7898 QAR = | 1 SKK | 2023-11-29 |
| 1 QAR = | 0.3606 SKK | 2.7729 QAR = | 1 SKK | 2023-11-28 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2023-11-27 |
| 1 QAR = | 0.3593 SKK | 2.7832 QAR = | 1 SKK | 2023-11-26 |
| 1 QAR = | 0.3603 SKK | 2.7755 QAR = | 1 SKK | 2023-11-25 |
| 1 QAR = | 0.3603 SKK | 2.7755 QAR = | 1 SKK | 2023-11-24 |
| 1 QAR = | 0.3596 SKK | 2.7806 QAR = | 1 SKK | 2023-11-23 |
| 1 QAR = | 0.3596 SKK | 2.781 QAR = | 1 SKK | 2023-11-22 |
| 1 QAR = | 0.3593 SKK | 2.7832 QAR = | 1 SKK | 2023-11-21 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2023-11-20 |
| 1 QAR = | 0.3571 SKK | 2.8 QAR = | 1 SKK | 2023-11-19 |
| 1 QAR = | 0.357 SKK | 2.8014 QAR = | 1 SKK | 2023-11-18 |
| 1 QAR = | 0.357 SKK | 2.8014 QAR = | 1 SKK | 2023-11-17 |
| 1 QAR = | 0.3559 SKK | 2.8101 QAR = | 1 SKK | 2023-11-16 |
| 1 QAR = | 0.3529 SKK | 2.8338 QAR = | 1 SKK | 2023-11-15 |
| 1 QAR = | 0.3522 SKK | 2.8393 QAR = | 1 SKK | 2023-11-14 |
| 1 QAR = | 0.3528 SKK | 2.8347 QAR = | 1 SKK | 2023-11-13 |
| 1 QAR = | 0.352 SKK | 2.8405 QAR = | 1 SKK | 2023-11-12 |
| 1 QAR = | 0.3521 SKK | 2.8398 QAR = | 1 SKK | 2023-11-11 |
| 1 QAR = | 0.3521 SKK | 2.8398 QAR = | 1 SKK | 2023-11-10 |
| 1 QAR = | 0.3521 SKK | 2.8398 QAR = | 1 SKK | 2023-11-09 |
| 1 QAR = | 0.3516 SKK | 2.8445 QAR = | 1 SKK | 2023-11-08 |
| 1 QAR = | 0.352 SKK | 2.8405 QAR = | 1 SKK | 2023-11-07 |
| 1 QAR = | 0.3532 SKK | 2.8309 QAR = | 1 SKK | 2023-11-06 |
| 1 QAR = | 0.3561 SKK | 2.8083 QAR = | 1 SKK | 2023-11-05 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2023-11-04 |
| 1 QAR = | 0.3568 SKK | 2.8029 QAR = | 1 SKK | 2023-11-03 |
| 1 QAR = | 0.3553 SKK | 2.8145 QAR = | 1 SKK | 2023-11-02 |
| 1 QAR = | 0.355 SKK | 2.8171 QAR = | 1 SKK | 2023-11-01 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-10-31 |
| 1 QAR = | 0.3552 SKK | 2.8152 QAR = | 1 SKK | 2023-10-30 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2023-10-29 |
| 1 QAR = | 0.3592 SKK | 2.7843 QAR = | 1 SKK | 2023-10-28 |
| 1 QAR = | 0.3592 SKK | 2.7843 QAR = | 1 SKK | 2023-10-27 |
| 1 QAR = | 0.3581 SKK | 2.7923 QAR = | 1 SKK | 2023-10-26 |
| 1 QAR = | 0.3561 SKK | 2.8083 QAR = | 1 SKK | 2023-10-25 |
| 1 QAR = | 0.3572 SKK | 2.7996 QAR = | 1 SKK | 2023-10-24 |
| 1 QAR = | 0.3578 SKK | 2.7945 QAR = | 1 SKK | 2023-10-23 |
| 1 QAR = | 0.3572 SKK | 2.7992 QAR = | 1 SKK | 2023-10-22 |
| 1 QAR = | 0.3572 SKK | 2.7996 QAR = | 1 SKK | 2023-10-21 |
| 1 QAR = | 0.3572 SKK | 2.7994 QAR = | 1 SKK | 2023-10-20 |
| 1 QAR = | 0.3589 SKK | 2.7861 QAR = | 1 SKK | 2023-10-19 |
| 1 QAR = | 0.3579 SKK | 2.7941 QAR = | 1 SKK | 2023-10-18 |
| 1 QAR = | 0.3581 SKK | 2.7926 QAR = | 1 SKK | 2023-10-17 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-10-16 |
| 1 QAR = | 0.3573 SKK | 2.7985 QAR = | 1 SKK | 2023-10-15 |
| 1 QAR = | 0.3577 SKK | 2.796 QAR = | 1 SKK | 2023-10-14 |
| 1 QAR = | 0.3577 SKK | 2.7959 QAR = | 1 SKK | 2023-10-13 |
| 1 QAR = | 0.3582 SKK | 2.7918 QAR = | 1 SKK | 2023-10-12 |
| 1 QAR = | 0.3604 SKK | 2.775 QAR = | 1 SKK | 2023-10-11 |
| 1 QAR = | 0.3594 SKK | 2.7828 QAR = | 1 SKK | 2023-10-10 |
| 1 QAR = | 0.359 SKK | 2.7858 QAR = | 1 SKK | 2023-10-09 |
| 1 QAR = | 0.3628 SKK | 2.7566 QAR = | 1 SKK | 2023-10-08 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-10-07 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-10-06 |
| 1 QAR = | 0.3624 SKK | 2.7595 QAR = | 1 SKK | 2023-10-05 |
| 1 QAR = | 0.3634 SKK | 2.7519 QAR = | 1 SKK | 2023-10-04 |
| 1 QAR = | 0.3677 SKK | 2.7198 QAR = | 1 SKK | 2023-10-03 |
| 1 QAR = | 0.3669 SKK | 2.7256 QAR = | 1 SKK | 2023-10-02 |
| 1 QAR = | 0.3666 SKK | 2.7279 QAR = | 1 SKK | 2023-10-01 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2023-09-30 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2023-09-29 |
| 1 QAR = | 0.3667 SKK | 2.7267 QAR = | 1 SKK | 2023-09-28 |
| 1 QAR = | 0.3678 SKK | 2.7191 QAR = | 1 SKK | 2023-09-27 |
| 1 QAR = | 0.3697 SKK | 2.7052 QAR = | 1 SKK | 2023-09-26 |
| 1 QAR = | 0.3685 SKK | 2.7136 QAR = | 1 SKK | 2023-09-25 |
| 1 QAR = | 0.3676 SKK | 2.7202 QAR = | 1 SKK | 2023-09-24 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-09-23 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-09-22 |
| 1 QAR = | 0.3679 SKK | 2.7184 QAR = | 1 SKK | 2023-09-21 |
| 1 QAR = | 0.3706 SKK | 2.698 QAR = | 1 SKK | 2023-09-20 |
| 1 QAR = | 0.3722 SKK | 2.6871 QAR = | 1 SKK | 2023-09-19 |
| 1 QAR = | 0.3715 SKK | 2.6917 QAR = | 1 SKK | 2023-09-18 |
| 1 QAR = | 0.3733 SKK | 2.6787 QAR = | 1 SKK | 2023-09-17 |
| 1 QAR = | 0.3747 SKK | 2.6689 QAR = | 1 SKK | 2023-09-16 |
| 1 QAR = | 0.3747 SKK | 2.6689 QAR = | 1 SKK | 2023-09-15 |
| 1 QAR = | 0.3745 SKK | 2.6703 QAR = | 1 SKK | 2023-09-14 |
| 1 QAR = | 0.3727 SKK | 2.6834 QAR = | 1 SKK | 2023-09-13 |
| 1 QAR = | 0.3715 SKK | 2.6921 QAR = | 1 SKK | 2023-09-12 |
| 1 QAR = | 0.3695 SKK | 2.706 QAR = | 1 SKK | 2023-09-11 |
| 1 QAR = | 0.3694 SKK | 2.7067 QAR = | 1 SKK | 2023-09-10 |
| 1 QAR = | 0.3697 SKK | 2.7045 QAR = | 1 SKK | 2023-09-09 |
| 1 QAR = | 0.3698 SKK | 2.7042 QAR = | 1 SKK | 2023-09-08 |
| 1 QAR = | 0.3685 SKK | 2.714 QAR = | 1 SKK | 2023-09-07 |
| 1 QAR = | 0.3662 SKK | 2.7307 QAR = | 1 SKK | 2023-09-06 |
| 1 QAR = | 0.3658 SKK | 2.734 QAR = | 1 SKK | 2023-09-05 |
| 1 QAR = | 0.3659 SKK | 2.7329 QAR = | 1 SKK | 2023-09-04 |
| 1 QAR = | 0.3657 SKK | 2.7344 QAR = | 1 SKK | 2023-09-03 |
| 1 QAR = | 0.3659 SKK | 2.7333 QAR = | 1 SKK | 2023-09-02 |
| 1 QAR = | 0.3659 SKK | 2.7333 QAR = | 1 SKK | 2023-09-01 |
| 1 QAR = | 0.3667 SKK | 2.7267 QAR = | 1 SKK | 2023-08-31 |
| 1 QAR = | 0.3661 SKK | 2.7318 QAR = | 1 SKK | 2023-08-30 |
| 1 QAR = | 0.3651 SKK | 2.7391 QAR = | 1 SKK | 2023-08-29 |
| 1 QAR = | 0.3667 SKK | 2.7267 QAR = | 1 SKK | 2023-08-28 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-08-27 |
| 1 QAR = | 0.3665 SKK | 2.7286 QAR = | 1 SKK | 2023-08-26 |
| 1 QAR = | 0.3665 SKK | 2.7285 QAR = | 1 SKK | 2023-08-25 |
| 1 QAR = | 0.365 SKK | 2.7398 QAR = | 1 SKK | 2023-08-24 |
| 1 QAR = | 0.3602 SKK | 2.7759 QAR = | 1 SKK | 2023-08-23 |
| 1 QAR = | 0.359 SKK | 2.7855 QAR = | 1 SKK | 2023-08-22 |
| 1 QAR = | 0.3599 SKK | 2.7783 QAR = | 1 SKK | 2023-08-21 |
| 1 QAR = | 0.3588 SKK | 2.7874 QAR = | 1 SKK | 2023-08-20 |
| 1 QAR = | 0.3589 SKK | 2.7859 QAR = | 1 SKK | 2023-08-19 |
| 1 QAR = | 0.3589 SKK | 2.7859 QAR = | 1 SKK | 2023-08-18 |
| 1 QAR = | 0.3581 SKK | 2.7928 QAR = | 1 SKK | 2023-08-17 |
| 1 QAR = | 0.3607 SKK | 2.7726 QAR = | 1 SKK | 2023-08-16 |
| 1 QAR = | 0.3635 SKK | 2.7508 QAR = | 1 SKK | 2023-08-15 |
| 1 QAR = | 0.3625 SKK | 2.7588 QAR = | 1 SKK | 2023-08-14 |
| 1 QAR = | 0.3627 SKK | 2.7574 QAR = | 1 SKK | 2023-08-13 |
| 1 QAR = | 0.3631 SKK | 2.7544 QAR = | 1 SKK | 2023-08-12 |
| 1 QAR = | 0.3631 SKK | 2.7544 QAR = | 1 SKK | 2023-08-11 |
| 1 QAR = | 0.3632 SKK | 2.7529 QAR = | 1 SKK | 2023-08-10 |
| 1 QAR = | 0.3637 SKK | 2.7493 QAR = | 1 SKK | 2023-08-09 |
| 1 QAR = | 0.3625 SKK | 2.7584 QAR = | 1 SKK | 2023-08-08 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-08-07 |
| 1 QAR = | 0.3624 SKK | 2.7595 QAR = | 1 SKK | 2023-08-06 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-08-05 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-08-04 |
| 1 QAR = | 0.3626 SKK | 2.7581 QAR = | 1 SKK | 2023-08-03 |
| 1 QAR = | 0.3635 SKK | 2.7511 QAR = | 1 SKK | 2023-08-02 |
| 1 QAR = | 0.364 SKK | 2.7471 QAR = | 1 SKK | 2023-08-01 |
| 1 QAR = | 0.3621 SKK | 2.7617 QAR = | 1 SKK | 2023-07-31 |
| 1 QAR = | 0.3615 SKK | 2.7665 QAR = | 1 SKK | 2023-07-30 |
| 1 QAR = | 0.3616 SKK | 2.7654 QAR = | 1 SKK | 2023-07-29 |
| 1 QAR = | 0.3616 SKK | 2.7657 QAR = | 1 SKK | 2023-07-28 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2023-07-27 |
| 1 QAR = | 0.3591 SKK | 2.7846 QAR = | 1 SKK | 2023-07-26 |
| 1 QAR = | 0.3578 SKK | 2.7948 QAR = | 1 SKK | 2023-07-25 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-07-24 |
| 1 QAR = | 0.3547 SKK | 2.8193 QAR = | 1 SKK | 2023-07-23 |
| 1 QAR = | 0.3551 SKK | 2.816 QAR = | 1 SKK | 2023-07-22 |
| 1 QAR = | 0.3551 SKK | 2.816 QAR = | 1 SKK | 2023-07-21 |
| 1 QAR = | 0.3555 SKK | 2.813 QAR = | 1 SKK | 2023-07-20 |
| 1 QAR = | 0.3572 SKK | 2.7997 QAR = | 1 SKK | 2023-07-19 |
| 1 QAR = | 0.3596 SKK | 2.7807 QAR = | 1 SKK | 2023-07-18 |
| 1 QAR = | 0.359 SKK | 2.7854 QAR = | 1 SKK | 2023-07-17 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-07-16 |
| 1 QAR = | 0.3567 SKK | 2.8036 QAR = | 1 SKK | 2023-07-15 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2023-07-14 |
| 1 QAR = | 0.3562 SKK | 2.8076 QAR = | 1 SKK | 2023-07-13 |
| 1 QAR = | 0.3561 SKK | 2.8079 QAR = | 1 SKK | 2023-07-12 |
| 1 QAR = | 0.355 SKK | 2.8171 QAR = | 1 SKK | 2023-07-11 |
| 1 QAR = | 0.3561 SKK | 2.8083 QAR = | 1 SKK | 2023-07-10 |
| 1 QAR = | 0.356 SKK | 2.8087 QAR = | 1 SKK | 2023-07-09 |
| 1 QAR = | 0.3564 SKK | 2.8058 QAR = | 1 SKK | 2023-07-08 |
| 1 QAR = | 0.3564 SKK | 2.8055 QAR = | 1 SKK | 2023-07-07 |
| 1 QAR = | 0.3546 SKK | 2.8199 QAR = | 1 SKK | 2023-07-06 |
| 1 QAR = | 0.3533 SKK | 2.8308 QAR = | 1 SKK | 2023-07-05 |
| 1 QAR = | 0.3516 SKK | 2.8443 QAR = | 1 SKK | 2023-07-04 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-07-03 |
| 1 QAR = | 0.3508 SKK | 2.8506 QAR = | 1 SKK | 2023-07-02 |
| 1 QAR = | 0.35 SKK | 2.8568 QAR = | 1 SKK | 2023-07-01 |
| 1 QAR = | 0.35 SKK | 2.8567 QAR = | 1 SKK | 2023-06-30 |
| 1 QAR = | 0.3502 SKK | 2.8556 QAR = | 1 SKK | 2023-06-29 |
| 1 QAR = | 0.3503 SKK | 2.8545 QAR = | 1 SKK | 2023-06-28 |
| 1 QAR = | 0.3496 SKK | 2.8604 QAR = | 1 SKK | 2023-06-27 |
| 1 QAR = | 0.3487 SKK | 2.868 QAR = | 1 SKK | 2023-06-26 |
| 1 QAR = | 0.3493 SKK | 2.8626 QAR = | 1 SKK | 2023-06-25 |
| 1 QAR = | 0.3492 SKK | 2.8636 QAR = | 1 SKK | 2023-06-23 |
| 1 QAR = | 0.3492 SKK | 2.8637 QAR = | 1 SKK | 2023-06-22 |
| 1 QAR = | 0.3498 SKK | 2.8585 QAR = | 1 SKK | 2023-06-21 |
| 1 QAR = | 0.3502 SKK | 2.8553 QAR = | 1 SKK | 2023-06-20 |
| 1 QAR = | 0.3517 SKK | 2.8433 QAR = | 1 SKK | 2023-06-19 |
| 1 QAR = | 0.3515 SKK | 2.8451 QAR = | 1 SKK | 2023-06-18 |
| 1 QAR = | 0.3517 SKK | 2.8433 QAR = | 1 SKK | 2023-06-17 |
| 1 QAR = | 0.3527 SKK | 2.8352 QAR = | 1 SKK | 2023-06-16 |
| 1 QAR = | 0.3527 SKK | 2.8356 QAR = | 1 SKK | 2023-06-15 |
| 1 QAR = | 0.3541 SKK | 2.8239 QAR = | 1 SKK | 2023-06-14 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2023-06-13 |
| 1 QAR = | 0.3563 SKK | 2.8065 QAR = | 1 SKK | 2023-06-12 |
| 1 QAR = | 0.3553 SKK | 2.8145 QAR = | 1 SKK | 2023-06-11 |
| 1 QAR = | 0.3547 SKK | 2.8193 QAR = | 1 SKK | 2023-06-10 |
| 1 QAR = | 0.3554 SKK | 2.8138 QAR = | 1 SKK | 2023-06-09 |
| 1 QAR = | 0.3554 SKK | 2.8137 QAR = | 1 SKK | 2023-06-08 |
| 1 QAR = | 0.3552 SKK | 2.8152 QAR = | 1 SKK | 2023-06-07 |
| 1 QAR = | 0.3565 SKK | 2.8054 QAR = | 1 SKK | 2023-06-06 |
| 1 QAR = | 0.3561 SKK | 2.8079 QAR = | 1 SKK | 2023-06-05 |
| 1 QAR = | 0.3576 SKK | 2.7963 QAR = | 1 SKK | 2023-06-04 |
| 1 QAR = | 0.3584 SKK | 2.7901 QAR = | 1 SKK | 2023-06-03 |
| 1 QAR = | 0.3578 SKK | 2.7952 QAR = | 1 SKK | 2023-06-02 |
| 1 QAR = | 0.3578 SKK | 2.7948 QAR = | 1 SKK | 2023-06-01 |
| 1 QAR = | 0.3586 SKK | 2.789 QAR = | 1 SKK | 2023-05-31 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2023-05-30 |
| 1 QAR = | 0.3601 SKK | 2.7774 QAR = | 1 SKK | 2023-05-29 |
| 1 QAR = | 0.3571 SKK | 2.8 QAR = | 1 SKK | 2023-05-28 |
| 1 QAR = | 0.3554 SKK | 2.8138 QAR = | 1 SKK | 2023-05-27 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2023-05-26 |
| 1 QAR = | 0.3559 SKK | 2.8101 QAR = | 1 SKK | 2023-05-25 |
| 1 QAR = | 0.3557 SKK | 2.8112 QAR = | 1 SKK | 2023-05-24 |
| 1 QAR = | 0.3541 SKK | 2.8239 QAR = | 1 SKK | 2023-05-23 |
| 1 QAR = | 0.3537 SKK | 2.8276 QAR = | 1 SKK | 2023-05-22 |
| 1 QAR = | 0.3553 SKK | 2.8142 QAR = | 1 SKK | 2023-05-21 |
| 1 QAR = | 0.3566 SKK | 2.8043 QAR = | 1 SKK | 2023-05-20 |
| 1 QAR = | 0.3582 SKK | 2.7919 QAR = | 1 SKK | 2023-05-19 |
| 1 QAR = | 0.3582 SKK | 2.7919 QAR = | 1 SKK | 2023-05-18 |
| 1 QAR = | 0.3577 SKK | 2.7959 QAR = | 1 SKK | 2023-05-17 |
| 1 QAR = | 0.3559 SKK | 2.8102 QAR = | 1 SKK | 2023-05-16 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-05-15 |
| 1 QAR = | 0.3547 SKK | 2.8196 QAR = | 1 SKK | 2023-05-14 |
| 1 QAR = | 0.3534 SKK | 2.8298 QAR = | 1 SKK | 2023-05-13 |
| 1 QAR = | 0.3532 SKK | 2.8312 QAR = | 1 SKK | 2023-05-12 |
| 1 QAR = | 0.3532 SKK | 2.8313 QAR = | 1 SKK | 2023-05-11 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-05-10 |
| 1 QAR = | 0.3538 SKK | 2.8261 QAR = | 1 SKK | 2023-05-09 |
| 1 QAR = | 0.3536 SKK | 2.828 QAR = | 1 SKK | 2023-05-08 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2023-05-07 |
| 1 QAR = | 0.3553 SKK | 2.8149 QAR = | 1 SKK | 2023-05-06 |
| 1 QAR = | 0.3566 SKK | 2.8043 QAR = | 1 SKK | 2023-05-05 |
| 1 QAR = | 0.3566 SKK | 2.8046 QAR = | 1 SKK | 2023-05-04 |
| 1 QAR = | 0.3568 SKK | 2.8028 QAR = | 1 SKK | 2023-05-03 |