Last Year History for QAR/SGD
QAR |
SGD |
QAR |
SGD |
Date |
1 QAR = |
0.3733 SGD |
2.6787 QAR = |
1 SGD |
2024-05-02 |
1 QAR = |
0.3748 SGD |
2.6682 QAR = |
1 SGD |
2024-05-01 |
1 QAR = |
0.3738 SGD |
2.6754 QAR = |
1 SGD |
2024-04-30 |
1 QAR = |
0.3735 SGD |
2.6774 QAR = |
1 SGD |
2024-04-29 |
1 QAR = |
0.3743 SGD |
2.6718 QAR = |
1 SGD |
2024-04-28 |
1 QAR = |
0.3743 SGD |
2.6718 QAR = |
1 SGD |
2024-04-27 |
1 QAR = |
0.3737 SGD |
2.6758 QAR = |
1 SGD |
2024-04-26 |
1 QAR = |
0.3734 SGD |
2.6779 QAR = |
1 SGD |
2024-04-25 |
1 QAR = |
0.3739 SGD |
2.6746 QAR = |
1 SGD |
2024-04-24 |
1 QAR = |
0.3744 SGD |
2.6712 QAR = |
1 SGD |
2024-04-23 |
1 QAR = |
0.3743 SGD |
2.6717 QAR = |
1 SGD |
2024-04-22 |
1 QAR = |
0.3739 SGD |
2.6743 QAR = |
1 SGD |
2024-04-21 |
1 QAR = |
0.3739 SGD |
2.6743 QAR = |
1 SGD |
2024-04-20 |
1 QAR = |
0.374 SGD |
2.6739 QAR = |
1 SGD |
2024-04-19 |
1 QAR = |
0.3736 SGD |
2.6769 QAR = |
1 SGD |
2024-04-18 |
1 QAR = |
0.3742 SGD |
2.6725 QAR = |
1 SGD |
2024-04-17 |
1 QAR = |
0.3748 SGD |
2.6681 QAR = |
1 SGD |
2024-04-16 |
1 QAR = |
0.3737 SGD |
2.676 QAR = |
1 SGD |
2024-04-15 |
1 QAR = |
0.3739 SGD |
2.6749 QAR = |
1 SGD |
2024-04-14 |
1 QAR = |
0.3739 SGD |
2.6749 QAR = |
1 SGD |
2024-04-13 |
1 QAR = |
0.3731 SGD |
2.6804 QAR = |
1 SGD |
2024-04-12 |
1 QAR = |
0.3717 SGD |
2.6903 QAR = |
1 SGD |
2024-04-11 |
1 QAR = |
0.3692 SGD |
2.7083 QAR = |
1 SGD |
2024-04-10 |
1 QAR = |
0.3696 SGD |
2.7054 QAR = |
1 SGD |
2024-04-09 |
1 QAR = |
0.3706 SGD |
2.6982 QAR = |
1 SGD |
2024-04-08 |
1 QAR = |
0.3706 SGD |
2.6983 QAR = |
1 SGD |
2024-04-07 |
1 QAR = |
0.3706 SGD |
2.6983 QAR = |
1 SGD |
2024-04-06 |
1 QAR = |
0.3701 SGD |
2.7017 QAR = |
1 SGD |
2024-04-05 |
1 QAR = |
0.3699 SGD |
2.7034 QAR = |
1 SGD |
2024-04-04 |
1 QAR = |
0.3713 SGD |
2.6929 QAR = |
1 SGD |
2024-04-03 |
1 QAR = |
0.3714 SGD |
2.6925 QAR = |
1 SGD |
2024-04-02 |
1 QAR = |
0.3705 SGD |
2.6993 QAR = |
1 SGD |
2024-04-01 |
1 QAR = |
0.3705 SGD |
2.6989 QAR = |
1 SGD |
2024-03-31 |
1 QAR = |
0.3705 SGD |
2.6989 QAR = |
1 SGD |
2024-03-30 |
1 QAR = |
0.3707 SGD |
2.6978 QAR = |
1 SGD |
2024-03-29 |
1 QAR = |
0.3711 SGD |
2.6947 QAR = |
1 SGD |
2024-03-28 |
1 QAR = |
0.3702 SGD |
2.7013 QAR = |
1 SGD |
2024-03-27 |
1 QAR = |
0.3692 SGD |
2.7089 QAR = |
1 SGD |
2024-03-26 |
1 QAR = |
0.3698 SGD |
2.7043 QAR = |
1 SGD |
2024-03-25 |
1 QAR = |
0.3704 SGD |
2.6994 QAR = |
1 SGD |
2024-03-24 |
1 QAR = |
0.3704 SGD |
2.6994 QAR = |
1 SGD |
2024-03-23 |
1 QAR = |
0.3704 SGD |
2.6998 QAR = |
1 SGD |
2024-03-22 |
1 QAR = |
0.3677 SGD |
2.7194 QAR = |
1 SGD |
2024-03-21 |
1 QAR = |
0.3693 SGD |
2.7077 QAR = |
1 SGD |
2024-03-20 |
1 QAR = |
0.3689 SGD |
2.7104 QAR = |
1 SGD |
2024-03-19 |
1 QAR = |
0.3674 SGD |
2.7215 QAR = |
1 SGD |
2024-03-18 |
1 QAR = |
0.3673 SGD |
2.7229 QAR = |
1 SGD |
2024-03-17 |
1 QAR = |
0.3673 SGD |
2.7229 QAR = |
1 SGD |
2024-03-16 |
1 QAR = |
0.3673 SGD |
2.7224 QAR = |
1 SGD |
2024-03-15 |
1 QAR = |
0.3659 SGD |
2.7334 QAR = |
1 SGD |
2024-03-14 |
1 QAR = |
0.3663 SGD |
2.73 QAR = |
1 SGD |
2024-03-13 |
1 QAR = |
0.3656 SGD |
2.7353 QAR = |
1 SGD |
2024-03-12 |
1 QAR = |
0.3652 SGD |
2.7383 QAR = |
1 SGD |
2024-03-11 |
1 QAR = |
0.3662 SGD |
2.7308 QAR = |
1 SGD |
2024-03-10 |
1 QAR = |
0.3662 SGD |
2.7308 QAR = |
1 SGD |
2024-03-09 |
1 QAR = |
0.3657 SGD |
2.7345 QAR = |
1 SGD |
2024-03-08 |
1 QAR = |
0.3669 SGD |
2.7259 QAR = |
1 SGD |
2024-03-07 |
1 QAR = |
0.3684 SGD |
2.7142 QAR = |
1 SGD |
2024-03-06 |
1 QAR = |
0.3691 SGD |
2.7096 QAR = |
1 SGD |
2024-03-05 |
1 QAR = |
0.3689 SGD |
2.7107 QAR = |
1 SGD |
2024-03-04 |
1 QAR = |
0.3694 SGD |
2.7073 QAR = |
1 SGD |
2024-03-03 |
1 QAR = |
0.3694 SGD |
2.7073 QAR = |
1 SGD |
2024-03-02 |
1 QAR = |
0.3698 SGD |
2.7038 QAR = |
1 SGD |
2024-03-01 |
1 QAR = |
0.3695 SGD |
2.7067 QAR = |
1 SGD |
2024-02-29 |
1 QAR = |
0.3698 SGD |
2.7043 QAR = |
1 SGD |
2024-02-28 |
1 QAR = |
0.369 SGD |
2.71 QAR = |
1 SGD |
2024-02-27 |
1 QAR = |
0.3692 SGD |
2.7089 QAR = |
1 SGD |
2024-02-26 |
1 QAR = |
0.3689 SGD |
2.7106 QAR = |
1 SGD |
2024-02-25 |
1 QAR = |
0.3689 SGD |
2.7106 QAR = |
1 SGD |
2024-02-24 |
1 QAR = |
0.3694 SGD |
2.7074 QAR = |
1 SGD |
2024-02-23 |
1 QAR = |
0.3684 SGD |
2.7148 QAR = |
1 SGD |
2024-02-22 |
1 QAR = |
0.3691 SGD |
2.7091 QAR = |
1 SGD |
2024-02-21 |
1 QAR = |
0.3693 SGD |
2.7081 QAR = |
1 SGD |
2024-02-20 |
1 QAR = |
0.3697 SGD |
2.7051 QAR = |
1 SGD |
2024-02-19 |
1 QAR = |
0.3708 SGD |
2.6971 QAR = |
1 SGD |
2024-02-18 |
1 QAR = |
0.3708 SGD |
2.6971 QAR = |
1 SGD |
2024-02-17 |
1 QAR = |
0.3698 SGD |
2.7044 QAR = |
1 SGD |
2024-02-16 |
1 QAR = |
0.3701 SGD |
2.7019 QAR = |
1 SGD |
2024-02-15 |
1 QAR = |
0.3707 SGD |
2.6978 QAR = |
1 SGD |
2024-02-14 |
1 QAR = |
0.3695 SGD |
2.7065 QAR = |
1 SGD |
2024-02-13 |
1 QAR = |
0.3694 SGD |
2.7073 QAR = |
1 SGD |
2024-02-12 |
1 QAR = |
0.3697 SGD |
2.7048 QAR = |
1 SGD |
2024-02-11 |
1 QAR = |
0.3697 SGD |
2.7048 QAR = |
1 SGD |
2024-02-10 |
1 QAR = |
0.3697 SGD |
2.7046 QAR = |
1 SGD |
2024-02-09 |
1 QAR = |
0.3697 SGD |
2.7049 QAR = |
1 SGD |
2024-02-08 |
1 QAR = |
0.3689 SGD |
2.7105 QAR = |
1 SGD |
2024-02-07 |
1 QAR = |
0.3698 SGD |
2.7044 QAR = |
1 SGD |
2024-02-06 |
1 QAR = |
0.3698 SGD |
2.7045 QAR = |
1 SGD |
2024-02-05 |
1 QAR = |
0.3692 SGD |
2.7089 QAR = |
1 SGD |
2024-02-04 |
1 QAR = |
0.3692 SGD |
2.7089 QAR = |
1 SGD |
2024-02-03 |
1 QAR = |
0.3669 SGD |
2.7257 QAR = |
1 SGD |
2024-02-02 |
1 QAR = |
0.3684 SGD |
2.7141 QAR = |
1 SGD |
2024-02-01 |
1 QAR = |
0.368 SGD |
2.717 QAR = |
1 SGD |
2024-01-31 |
1 QAR = |
0.3678 SGD |
2.7186 QAR = |
1 SGD |
2024-01-30 |
1 QAR = |
0.3685 SGD |
2.714 QAR = |
1 SGD |
2024-01-29 |
1 QAR = |
0.3689 SGD |
2.7107 QAR = |
1 SGD |
2024-01-28 |
1 QAR = |
0.3689 SGD |
2.7107 QAR = |
1 SGD |
2024-01-27 |
1 QAR = |
0.3681 SGD |
2.7169 QAR = |
1 SGD |
2024-01-26 |
1 QAR = |
0.3679 SGD |
2.718 QAR = |
1 SGD |
2024-01-25 |
1 QAR = |
0.3676 SGD |
2.7207 QAR = |
1 SGD |
2024-01-24 |
1 QAR = |
0.3682 SGD |
2.7157 QAR = |
1 SGD |
2024-01-23 |
1 QAR = |
0.3685 SGD |
2.7139 QAR = |
1 SGD |
2024-01-22 |
1 QAR = |
0.3683 SGD |
2.7154 QAR = |
1 SGD |
2024-01-21 |
1 QAR = |
0.3683 SGD |
2.7154 QAR = |
1 SGD |
2024-01-20 |
1 QAR = |
0.3683 SGD |
2.7148 QAR = |
1 SGD |
2024-01-19 |
1 QAR = |
0.3689 SGD |
2.711 QAR = |
1 SGD |
2024-01-18 |
1 QAR = |
0.3693 SGD |
2.7079 QAR = |
1 SGD |
2024-01-17 |
1 QAR = |
0.3683 SGD |
2.7152 QAR = |
1 SGD |
2024-01-16 |
1 QAR = |
0.3664 SGD |
2.7293 QAR = |
1 SGD |
2024-01-15 |
1 QAR = |
0.3661 SGD |
2.7319 QAR = |
1 SGD |
2024-01-14 |
1 QAR = |
0.3661 SGD |
2.7319 QAR = |
1 SGD |
2024-01-13 |
1 QAR = |
0.3656 SGD |
2.7351 QAR = |
1 SGD |
2024-01-12 |
1 QAR = |
0.3653 SGD |
2.7378 QAR = |
1 SGD |
2024-01-11 |
1 QAR = |
0.3656 SGD |
2.7353 QAR = |
1 SGD |
2024-01-10 |
1 QAR = |
0.3653 SGD |
2.7373 QAR = |
1 SGD |
2024-01-09 |
1 QAR = |
0.3654 SGD |
2.7364 QAR = |
1 SGD |
2024-01-08 |
1 QAR = |
0.3655 SGD |
2.7362 QAR = |
1 SGD |
2024-01-07 |
1 QAR = |
0.3655 SGD |
2.7362 QAR = |
1 SGD |
2024-01-06 |
1 QAR = |
0.3657 SGD |
2.7348 QAR = |
1 SGD |
2024-01-05 |
1 QAR = |
0.3648 SGD |
2.7411 QAR = |
1 SGD |
2024-01-04 |
1 QAR = |
0.3645 SGD |
2.7432 QAR = |
1 SGD |
2024-01-03 |
1 QAR = |
0.3634 SGD |
2.7517 QAR = |
1 SGD |
2024-01-02 |
1 QAR = |
0.3624 SGD |
2.7594 QAR = |
1 SGD |
2024-01-01 |
1 QAR = |
0.3627 SGD |
2.7569 QAR = |
1 SGD |
2023-12-31 |
1 QAR = |
0.3627 SGD |
2.7569 QAR = |
1 SGD |
2023-12-30 |
1 QAR = |
0.3625 SGD |
2.7586 QAR = |
1 SGD |
2023-12-29 |
1 QAR = |
0.3615 SGD |
2.7665 QAR = |
1 SGD |
2023-12-28 |
1 QAR = |
0.3634 SGD |
2.7517 QAR = |
1 SGD |
2023-12-27 |
1 QAR = |
0.3636 SGD |
2.7505 QAR = |
1 SGD |
2023-12-26 |
1 QAR = |
0.3637 SGD |
2.7496 QAR = |
1 SGD |
2023-12-25 |
1 QAR = |
0.3639 SGD |
2.7477 QAR = |
1 SGD |
2023-12-24 |
1 QAR = |
0.3638 SGD |
2.7486 QAR = |
1 SGD |
2023-12-23 |
1 QAR = |
0.3636 SGD |
2.7499 QAR = |
1 SGD |
2023-12-22 |
1 QAR = |
0.3654 SGD |
2.7367 QAR = |
1 SGD |
2023-12-21 |
1 QAR = |
0.3653 SGD |
2.7377 QAR = |
1 SGD |
2023-12-20 |
1 QAR = |
0.366 SGD |
2.7325 QAR = |
1 SGD |
2023-12-19 |
1 QAR = |
0.3657 SGD |
2.7343 QAR = |
1 SGD |
2023-12-18 |
1 QAR = |
0.3664 SGD |
2.7296 QAR = |
1 SGD |
2023-12-17 |
1 QAR = |
0.3664 SGD |
2.7296 QAR = |
1 SGD |
2023-12-16 |
1 QAR = |
0.3651 SGD |
2.739 QAR = |
1 SGD |
2023-12-15 |
1 QAR = |
0.3653 SGD |
2.7372 QAR = |
1 SGD |
2023-12-14 |
1 QAR = |
0.3691 SGD |
2.7093 QAR = |
1 SGD |
2023-12-13 |
1 QAR = |
0.3684 SGD |
2.7146 QAR = |
1 SGD |
2023-12-12 |
1 QAR = |
0.3688 SGD |
2.7113 QAR = |
1 SGD |
2023-12-11 |
1 QAR = |
0.3683 SGD |
2.7151 QAR = |
1 SGD |
2023-12-10 |
1 QAR = |
0.3683 SGD |
2.7151 QAR = |
1 SGD |
2023-12-09 |
1 QAR = |
0.3676 SGD |
2.7202 QAR = |
1 SGD |
2023-12-08 |
1 QAR = |
0.368 SGD |
2.7177 QAR = |
1 SGD |
2023-12-07 |
1 QAR = |
0.3683 SGD |
2.7153 QAR = |
1 SGD |
2023-12-06 |
1 QAR = |
0.3677 SGD |
2.7195 QAR = |
1 SGD |
2023-12-05 |
1 QAR = |
0.3667 SGD |
2.7269 QAR = |
1 SGD |
2023-12-04 |
1 QAR = |
0.3663 SGD |
2.73 QAR = |
1 SGD |
2023-12-03 |
1 QAR = |
0.3663 SGD |
2.73 QAR = |
1 SGD |
2023-12-02 |
1 QAR = |
0.3671 SGD |
2.7238 QAR = |
1 SGD |
2023-12-01 |
1 QAR = |
0.3672 SGD |
2.7234 QAR = |
1 SGD |
2023-11-30 |
1 QAR = |
0.3659 SGD |
2.7327 QAR = |
1 SGD |
2023-11-29 |
1 QAR = |
0.367 SGD |
2.7247 QAR = |
1 SGD |
2023-11-28 |
1 QAR = |
0.3673 SGD |
2.7223 QAR = |
1 SGD |
2023-11-27 |
1 QAR = |
0.3682 SGD |
2.716 QAR = |
1 SGD |
2023-11-26 |
1 QAR = |
0.3682 SGD |
2.716 QAR = |
1 SGD |
2023-11-25 |
1 QAR = |
0.3683 SGD |
2.7149 QAR = |
1 SGD |
2023-11-24 |
1 QAR = |
0.3686 SGD |
2.7131 QAR = |
1 SGD |
2023-11-23 |
1 QAR = |
0.3682 SGD |
2.7157 QAR = |
1 SGD |
2023-11-22 |
1 QAR = |
0.367 SGD |
2.7247 QAR = |
1 SGD |
2023-11-21 |
1 QAR = |
0.368 SGD |
2.7174 QAR = |
1 SGD |
2023-11-20 |
1 QAR = |
0.3692 SGD |
2.7087 QAR = |
1 SGD |
2023-11-19 |
1 QAR = |
0.3692 SGD |
2.7087 QAR = |
1 SGD |
2023-11-18 |
1 QAR = |
0.3691 SGD |
2.7094 QAR = |
1 SGD |
2023-11-17 |
1 QAR = |
0.3704 SGD |
2.6996 QAR = |
1 SGD |
2023-11-16 |
1 QAR = |
0.3703 SGD |
2.7004 QAR = |
1 SGD |
2023-11-15 |
1 QAR = |
0.3736 SGD |
2.6764 QAR = |
1 SGD |
2023-11-14 |
1 QAR = |
0.3733 SGD |
2.6785 QAR = |
1 SGD |
2023-11-13 |
1 QAR = |
0.3738 SGD |
2.6753 QAR = |
1 SGD |
2023-11-12 |
1 QAR = |
0.3738 SGD |
2.6753 QAR = |
1 SGD |
2023-11-11 |
1 QAR = |
0.3734 SGD |
2.678 QAR = |
1 SGD |
2023-11-10 |
1 QAR = |
0.373 SGD |
2.6809 QAR = |
1 SGD |
2023-11-09 |
1 QAR = |
0.3728 SGD |
2.6826 QAR = |
1 SGD |
2023-11-08 |
1 QAR = |
0.3721 SGD |
2.6875 QAR = |
1 SGD |
2023-11-07 |
1 QAR = |
0.3706 SGD |
2.6985 QAR = |
1 SGD |
2023-11-06 |
1 QAR = |
0.3714 SGD |
2.6928 QAR = |
1 SGD |
2023-11-05 |
1 QAR = |
0.3714 SGD |
2.6928 QAR = |
1 SGD |
2023-11-04 |
1 QAR = |
0.3739 SGD |
2.6742 QAR = |
1 SGD |
2023-11-03 |
1 QAR = |
0.3748 SGD |
2.6683 QAR = |
1 SGD |
2023-11-02 |
1 QAR = |
0.3766 SGD |
2.6556 QAR = |
1 SGD |
2023-11-01 |
1 QAR = |
0.3752 SGD |
2.6651 QAR = |
1 SGD |
2023-10-31 |
1 QAR = |
0.3752 SGD |
2.6651 QAR = |
1 SGD |
2023-10-30 |
1 QAR = |
0.3759 SGD |
2.6602 QAR = |
1 SGD |
2023-10-29 |
1 QAR = |
0.3759 SGD |
2.6602 QAR = |
1 SGD |
2023-10-28 |
1 QAR = |
0.3761 SGD |
2.6586 QAR = |
1 SGD |
2023-10-27 |
1 QAR = |
0.3766 SGD |
2.6556 QAR = |
1 SGD |
2023-10-26 |
1 QAR = |
0.3763 SGD |
2.6576 QAR = |
1 SGD |
2023-10-25 |
1 QAR = |
0.3753 SGD |
2.6647 QAR = |
1 SGD |
2023-10-24 |
1 QAR = |
0.3772 SGD |
2.6512 QAR = |
1 SGD |
2023-10-23 |
1 QAR = |
0.3772 SGD |
2.6511 QAR = |
1 SGD |
2023-10-22 |
1 QAR = |
0.3772 SGD |
2.6511 QAR = |
1 SGD |
2023-10-21 |
1 QAR = |
0.3769 SGD |
2.6535 QAR = |
1 SGD |
2023-10-20 |
1 QAR = |
0.3774 SGD |
2.6498 QAR = |
1 SGD |
2023-10-19 |
1 QAR = |
0.3761 SGD |
2.6588 QAR = |
1 SGD |
2023-10-18 |
1 QAR = |
0.3762 SGD |
2.6581 QAR = |
1 SGD |
2023-10-17 |
1 QAR = |
0.3762 SGD |
2.6582 QAR = |
1 SGD |
2023-10-16 |
1 QAR = |
0.3764 SGD |
2.6567 QAR = |
1 SGD |
2023-10-15 |
1 QAR = |
0.3764 SGD |
2.6567 QAR = |
1 SGD |
2023-10-14 |
1 QAR = |
0.376 SGD |
2.6597 QAR = |
1 SGD |
2023-10-13 |
1 QAR = |
0.3742 SGD |
2.6722 QAR = |
1 SGD |
2023-10-12 |
1 QAR = |
0.3743 SGD |
2.6714 QAR = |
1 SGD |
2023-10-11 |
1 QAR = |
0.3749 SGD |
2.6674 QAR = |
1 SGD |
2023-10-10 |
1 QAR = |
0.3755 SGD |
2.6629 QAR = |
1 SGD |
2023-10-09 |
1 QAR = |
0.3745 SGD |
2.6702 QAR = |
1 SGD |
2023-10-08 |
1 QAR = |
0.3745 SGD |
2.6702 QAR = |
1 SGD |
2023-10-07 |
1 QAR = |
0.3755 SGD |
2.6631 QAR = |
1 SGD |
2023-10-06 |
1 QAR = |
0.3769 SGD |
2.6535 QAR = |
1 SGD |
2023-10-05 |
1 QAR = |
0.3768 SGD |
2.6539 QAR = |
1 SGD |
2023-10-04 |
1 QAR = |
0.3773 SGD |
2.6502 QAR = |
1 SGD |
2023-10-03 |
1 QAR = |
0.3748 SGD |
2.6681 QAR = |
1 SGD |
2023-10-02 |
1 QAR = |
0.3752 SGD |
2.6653 QAR = |
1 SGD |
2023-10-01 |
1 QAR = |
0.3752 SGD |
2.6653 QAR = |
1 SGD |
2023-09-30 |
1 QAR = |
0.374 SGD |
2.6738 QAR = |
1 SGD |
2023-09-29 |
1 QAR = |
0.3762 SGD |
2.6579 QAR = |
1 SGD |
2023-09-28 |
1 QAR = |
0.3763 SGD |
2.6573 QAR = |
1 SGD |
2023-09-27 |
1 QAR = |
0.3756 SGD |
2.6625 QAR = |
1 SGD |
2023-09-26 |
1 QAR = |
0.3752 SGD |
2.6654 QAR = |
1 SGD |
2023-09-25 |
1 QAR = |
0.3751 SGD |
2.6657 QAR = |
1 SGD |
2023-09-24 |
1 QAR = |
0.3751 SGD |
2.6657 QAR = |
1 SGD |
2023-09-23 |
1 QAR = |
0.3751 SGD |
2.666 QAR = |
1 SGD |
2023-09-22 |
1 QAR = |
0.3758 SGD |
2.6612 QAR = |
1 SGD |
2023-09-21 |
1 QAR = |
0.3745 SGD |
2.6701 QAR = |
1 SGD |
2023-09-20 |
1 QAR = |
0.3744 SGD |
2.6713 QAR = |
1 SGD |
2023-09-19 |
1 QAR = |
0.3748 SGD |
2.6684 QAR = |
1 SGD |
2023-09-18 |
1 QAR = |
0.3745 SGD |
2.6704 QAR = |
1 SGD |
2023-09-17 |
1 QAR = |
0.3745 SGD |
2.6704 QAR = |
1 SGD |
2023-09-16 |
1 QAR = |
0.3743 SGD |
2.6716 QAR = |
1 SGD |
2023-09-15 |
1 QAR = |
0.3738 SGD |
2.6751 QAR = |
1 SGD |
2023-09-14 |
1 QAR = |
0.374 SGD |
2.6736 QAR = |
1 SGD |
2023-09-13 |
1 QAR = |
0.3739 SGD |
2.6745 QAR = |
1 SGD |
2023-09-12 |
1 QAR = |
0.3737 SGD |
2.676 QAR = |
1 SGD |
2023-09-11 |
1 QAR = |
0.3747 SGD |
2.6685 QAR = |
1 SGD |
2023-09-10 |
1 QAR = |
0.3747 SGD |
2.6685 QAR = |
1 SGD |
2023-09-09 |
1 QAR = |
0.3746 SGD |
2.6696 QAR = |
1 SGD |
2023-09-08 |
1 QAR = |
0.3747 SGD |
2.6688 QAR = |
1 SGD |
2023-09-07 |
1 QAR = |
0.374 SGD |
2.6736 QAR = |
1 SGD |
2023-09-06 |
1 QAR = |
0.3739 SGD |
2.6746 QAR = |
1 SGD |
2023-09-05 |
1 QAR = |
0.372 SGD |
2.6885 QAR = |
1 SGD |
2023-09-04 |
1 QAR = |
0.3717 SGD |
2.6907 QAR = |
1 SGD |
2023-09-03 |
1 QAR = |
0.3717 SGD |
2.6907 QAR = |
1 SGD |
2023-09-02 |
1 QAR = |
0.3709 SGD |
2.6958 QAR = |
1 SGD |
2023-09-01 |
1 QAR = |
0.3711 SGD |
2.6947 QAR = |
1 SGD |
2023-08-31 |
1 QAR = |
0.3715 SGD |
2.692 QAR = |
1 SGD |
2023-08-30 |
1 QAR = |
0.3719 SGD |
2.6887 QAR = |
1 SGD |
2023-08-29 |
1 QAR = |
0.3728 SGD |
2.6824 QAR = |
1 SGD |
2023-08-28 |
1 QAR = |
0.3725 SGD |
2.6848 QAR = |
1 SGD |
2023-08-27 |
1 QAR = |
0.3725 SGD |
2.6848 QAR = |
1 SGD |
2023-08-26 |
1 QAR = |
0.3725 SGD |
2.6847 QAR = |
1 SGD |
2023-08-25 |
1 QAR = |
0.3719 SGD |
2.6889 QAR = |
1 SGD |
2023-08-24 |
1 QAR = |
0.3729 SGD |
2.682 QAR = |
1 SGD |
2023-08-23 |
1 QAR = |
0.372 SGD |
2.6885 QAR = |
1 SGD |
2023-08-22 |
1 QAR = |
0.3726 SGD |
2.6835 QAR = |
1 SGD |
2023-08-21 |
1 QAR = |
0.3731 SGD |
2.6801 QAR = |
1 SGD |
2023-08-20 |
1 QAR = |
0.3731 SGD |
2.6801 QAR = |
1 SGD |
2023-08-19 |
1 QAR = |
0.3728 SGD |
2.6822 QAR = |
1 SGD |
2023-08-18 |
1 QAR = |
0.3737 SGD |
2.6757 QAR = |
1 SGD |
2023-08-17 |
1 QAR = |
0.3727 SGD |
2.6829 QAR = |
1 SGD |
2023-08-16 |
1 QAR = |
0.3725 SGD |
2.6843 QAR = |
1 SGD |
2023-08-15 |
1 QAR = |
0.372 SGD |
2.6884 QAR = |
1 SGD |
2023-08-14 |
1 QAR = |
0.3713 SGD |
2.6929 QAR = |
1 SGD |
2023-08-13 |
1 QAR = |
0.3713 SGD |
2.6929 QAR = |
1 SGD |
2023-08-12 |
1 QAR = |
0.3708 SGD |
2.6967 QAR = |
1 SGD |
2023-08-11 |
1 QAR = |
0.3696 SGD |
2.7053 QAR = |
1 SGD |
2023-08-10 |
1 QAR = |
0.3694 SGD |
2.707 QAR = |
1 SGD |
2023-08-09 |
1 QAR = |
0.3698 SGD |
2.7045 QAR = |
1 SGD |
2023-08-08 |
1 QAR = |
0.3685 SGD |
2.7138 QAR = |
1 SGD |
2023-08-07 |
1 QAR = |
0.3678 SGD |
2.719 QAR = |
1 SGD |
2023-08-06 |
1 QAR = |
0.3678 SGD |
2.719 QAR = |
1 SGD |
2023-08-05 |
1 QAR = |
0.3689 SGD |
2.7111 QAR = |
1 SGD |
2023-08-04 |
1 QAR = |
0.3687 SGD |
2.7125 QAR = |
1 SGD |
2023-08-03 |
1 QAR = |
0.3673 SGD |
2.7226 QAR = |
1 SGD |
2023-08-02 |
1 QAR = |
0.3663 SGD |
2.73 QAR = |
1 SGD |
2023-08-01 |
1 QAR = |
0.3652 SGD |
2.7381 QAR = |
1 SGD |
2023-07-31 |
1 QAR = |
0.3655 SGD |
2.7358 QAR = |
1 SGD |
2023-07-30 |
1 QAR = |
0.3655 SGD |
2.7358 QAR = |
1 SGD |
2023-07-29 |
1 QAR = |
0.3658 SGD |
2.7334 QAR = |
1 SGD |
2023-07-28 |
1 QAR = |
0.3635 SGD |
2.7512 QAR = |
1 SGD |
2023-07-27 |
1 QAR = |
0.3645 SGD |
2.7437 QAR = |
1 SGD |
2023-07-26 |
1 QAR = |
0.365 SGD |
2.7397 QAR = |
1 SGD |
2023-07-25 |
1 QAR = |
0.3656 SGD |
2.7355 QAR = |
1 SGD |
2023-07-24 |
1 QAR = |
0.3654 SGD |
2.7364 QAR = |
1 SGD |
2023-07-23 |
1 QAR = |
0.3654 SGD |
2.7364 QAR = |
1 SGD |
2023-07-22 |
1 QAR = |
0.365 SGD |
2.7394 QAR = |
1 SGD |
2023-07-21 |
1 QAR = |
0.3633 SGD |
2.7528 QAR = |
1 SGD |
2023-07-20 |
1 QAR = |
0.3632 SGD |
2.753 QAR = |
1 SGD |
2023-07-19 |
1 QAR = |
0.3628 SGD |
2.7562 QAR = |
1 SGD |
2023-07-18 |
1 QAR = |
0.3629 SGD |
2.7558 QAR = |
1 SGD |
2023-07-17 |
1 QAR = |
0.3628 SGD |
2.7565 QAR = |
1 SGD |
2023-07-16 |
1 QAR = |
0.3628 SGD |
2.7561 QAR = |
1 SGD |
2023-07-15 |
1 QAR = |
0.3627 SGD |
2.7569 QAR = |
1 SGD |
2023-07-14 |
1 QAR = |
0.3641 SGD |
2.7467 QAR = |
1 SGD |
2023-07-13 |
1 QAR = |
0.3675 SGD |
2.7212 QAR = |
1 SGD |
2023-07-12 |
1 QAR = |
0.3684 SGD |
2.7145 QAR = |
1 SGD |
2023-07-11 |
1 QAR = |
0.3704 SGD |
2.6995 QAR = |
1 SGD |
2023-07-10 |
1 QAR = |
0.3707 SGD |
2.6973 QAR = |
1 SGD |
2023-07-09 |
1 QAR = |
0.3707 SGD |
2.6973 QAR = |
1 SGD |
2023-07-08 |
1 QAR = |
0.3712 SGD |
2.6939 QAR = |
1 SGD |
2023-07-07 |
1 QAR = |
0.3713 SGD |
2.6933 QAR = |
1 SGD |
2023-07-06 |
1 QAR = |
0.3714 SGD |
2.6926 QAR = |
1 SGD |
2023-07-05 |
1 QAR = |
0.3705 SGD |
2.6988 QAR = |
1 SGD |
2023-07-04 |
1 QAR = |
0.3715 SGD |
2.6919 QAR = |
1 SGD |
2023-07-03 |
1 QAR = |
0.3714 SGD |
2.6927 QAR = |
1 SGD |
2023-07-02 |
1 QAR = |
0.3714 SGD |
2.6927 QAR = |
1 SGD |
2023-07-01 |
1 QAR = |
0.3726 SGD |
2.6841 QAR = |
1 SGD |
2023-06-30 |
1 QAR = |
0.3718 SGD |
2.6895 QAR = |
1 SGD |
2023-06-29 |
1 QAR = |
0.3713 SGD |
2.6934 QAR = |
1 SGD |
2023-06-28 |
1 QAR = |
0.3708 SGD |
2.697 QAR = |
1 SGD |
2023-06-27 |
1 QAR = |
0.3716 SGD |
2.6909 QAR = |
1 SGD |
2023-06-26 |
1 QAR = |
0.3713 SGD |
2.6934 QAR = |
1 SGD |
2023-06-25 |
1 QAR = |
0.3715 SGD |
2.6917 QAR = |
1 SGD |
2023-06-23 |
1 QAR = |
0.3683 SGD |
2.7155 QAR = |
1 SGD |
2023-06-22 |
1 QAR = |
0.3691 SGD |
2.7092 QAR = |
1 SGD |
2023-06-21 |
1 QAR = |
0.3687 SGD |
2.7123 QAR = |
1 SGD |
2023-06-20 |
1 QAR = |
0.3684 SGD |
2.7141 QAR = |
1 SGD |
2023-06-19 |
1 QAR = |
0.3679 SGD |
2.7179 QAR = |
1 SGD |
2023-06-18 |
1 QAR = |
0.3681 SGD |
2.7165 QAR = |
1 SGD |
2023-06-17 |
1 QAR = |
0.3671 SGD |
2.7238 QAR = |
1 SGD |
2023-06-16 |
1 QAR = |
0.3686 SGD |
2.7127 QAR = |
1 SGD |
2023-06-15 |
1 QAR = |
0.3685 SGD |
2.7137 QAR = |
1 SGD |
2023-06-14 |
1 QAR = |
0.3682 SGD |
2.7157 QAR = |
1 SGD |
2023-06-13 |
1 QAR = |
0.3686 SGD |
2.7132 QAR = |
1 SGD |
2023-06-12 |
1 QAR = |
0.369 SGD |
2.7097 QAR = |
1 SGD |
2023-06-11 |
1 QAR = |
0.369 SGD |
2.7097 QAR = |
1 SGD |
2023-06-10 |
1 QAR = |
0.3693 SGD |
2.7078 QAR = |
1 SGD |
2023-06-09 |
1 QAR = |
0.3699 SGD |
2.7033 QAR = |
1 SGD |
2023-06-08 |
1 QAR = |
0.3702 SGD |
2.7015 QAR = |
1 SGD |
2023-06-07 |
1 QAR = |
0.3705 SGD |
2.6989 QAR = |
1 SGD |
2023-06-06 |
1 QAR = |
0.3714 SGD |
2.6923 QAR = |
1 SGD |
2023-06-05 |
1 QAR = |
0.3709 SGD |
2.6963 QAR = |
1 SGD |
2023-06-04 |
1 QAR = |
0.3709 SGD |
2.6961 QAR = |
1 SGD |
2023-06-03 |
1 QAR = |
0.3692 SGD |
2.7086 QAR = |
1 SGD |
2023-06-02 |
1 QAR = |
0.3714 SGD |
2.6928 QAR = |
1 SGD |
2023-06-01 |
1 QAR = |
0.3721 SGD |
2.6875 QAR = |
1 SGD |
2023-05-31 |
1 QAR = |
0.3719 SGD |
2.689 QAR = |
1 SGD |
2023-05-30 |
1 QAR = |
0.3716 SGD |
2.691 QAR = |
1 SGD |
2023-05-29 |
1 QAR = |
0.3708 SGD |
2.6967 QAR = |
1 SGD |
2023-05-28 |
1 QAR = |
0.3708 SGD |
2.6967 QAR = |
1 SGD |
2023-05-27 |
1 QAR = |
0.3721 SGD |
2.6873 QAR = |
1 SGD |
2023-05-26 |
1 QAR = |
0.3706 SGD |
2.6985 QAR = |
1 SGD |
2023-05-25 |
1 QAR = |
0.37 SGD |
2.7026 QAR = |
1 SGD |
2023-05-24 |
1 QAR = |
0.3698 SGD |
2.7041 QAR = |
1 SGD |
2023-05-23 |
1 QAR = |
0.3693 SGD |
2.708 QAR = |
1 SGD |
2023-05-22 |
1 QAR = |
0.3692 SGD |
2.7083 QAR = |
1 SGD |
2023-05-21 |
1 QAR = |
0.3692 SGD |
2.7083 QAR = |
1 SGD |
2023-05-20 |
1 QAR = |
0.3703 SGD |
2.7006 QAR = |
1 SGD |
2023-05-19 |
1 QAR = |
0.3688 SGD |
2.7117 QAR = |
1 SGD |
2023-05-18 |
1 QAR = |
0.3681 SGD |
2.7165 QAR = |
1 SGD |
2023-05-17 |
1 QAR = |
0.367 SGD |
2.7248 QAR = |
1 SGD |
2023-05-16 |
1 QAR = |
0.3677 SGD |
2.7199 QAR = |
1 SGD |
2023-05-15 |
1 QAR = |
0.3676 SGD |
2.7202 QAR = |
1 SGD |
2023-05-14 |
1 QAR = |
0.3677 SGD |
2.7196 QAR = |
1 SGD |
2023-05-13 |
1 QAR = |
0.3657 SGD |
2.7345 QAR = |
1 SGD |
2023-05-12 |
1 QAR = |
0.3638 SGD |
2.7488 QAR = |
1 SGD |
2023-05-11 |
1 QAR = |
0.3645 SGD |
2.7436 QAR = |
1 SGD |
2023-05-10 |
1 QAR = |
0.3641 SGD |
2.7468 QAR = |
1 SGD |
2023-05-09 |
1 QAR = |
0.3642 SGD |
2.7457 QAR = |
1 SGD |
2023-05-08 |
1 QAR = |
0.3642 SGD |
2.7457 QAR = |
1 SGD |
2023-05-07 |
1 QAR = |
0.3642 SGD |
2.7457 QAR = |
1 SGD |
2023-05-06 |
1 QAR = |
0.3646 SGD |
2.7424 QAR = |
1 SGD |
2023-05-05 |
1 QAR = |
0.3653 SGD |
2.7375 QAR = |
1 SGD |
2023-05-04 |
1 QAR = |
0.3664 SGD |
2.7292 QAR = |
1 SGD |
2023-05-03 |