Last Year History for QAR/SEK
| QAR | SEK | QAR | SEK | Date |
|---|---|---|---|---|
| 1 QAR = | 3.0021 SEK | 0.3331 QAR = | 1 SEK | 2024-05-09 |
| 1 QAR = | 2.9952 SEK | 0.3339 QAR = | 1 SEK | 2024-05-08 |
| 1 QAR = | 2.9817 SEK | 0.3354 QAR = | 1 SEK | 2024-05-07 |
| 1 QAR = | 2.9735 SEK | 0.3363 QAR = | 1 SEK | 2024-05-06 |
| 1 QAR = | 2.9628 SEK | 0.3375 QAR = | 1 SEK | 2024-05-05 |
| 1 QAR = | 2.9628 SEK | 0.3375 QAR = | 1 SEK | 2024-05-04 |
| 1 QAR = | 2.979 SEK | 0.3357 QAR = | 1 SEK | 2024-05-03 |
| 1 QAR = | 3.0015 SEK | 0.3332 QAR = | 1 SEK | 2024-05-02 |
| 1 QAR = | 3.0243 SEK | 0.3307 QAR = | 1 SEK | 2024-05-01 |
| 1 QAR = | 3.0105 SEK | 0.3322 QAR = | 1 SEK | 2024-04-30 |
| 1 QAR = | 2.9981 SEK | 0.3335 QAR = | 1 SEK | 2024-04-29 |
| 1 QAR = | 2.9911 SEK | 0.3343 QAR = | 1 SEK | 2024-04-28 |
| 1 QAR = | 2.9911 SEK | 0.3343 QAR = | 1 SEK | 2024-04-27 |
| 1 QAR = | 2.9894 SEK | 0.3345 QAR = | 1 SEK | 2024-04-26 |
| 1 QAR = | 2.981 SEK | 0.3355 QAR = | 1 SEK | 2024-04-25 |
| 1 QAR = | 2.9848 SEK | 0.335 QAR = | 1 SEK | 2024-04-24 |
| 1 QAR = | 2.9902 SEK | 0.3344 QAR = | 1 SEK | 2024-04-23 |
| 1 QAR = | 2.9971 SEK | 0.3337 QAR = | 1 SEK | 2024-04-22 |
| 1 QAR = | 2.9978 SEK | 0.3336 QAR = | 1 SEK | 2024-04-21 |
| 1 QAR = | 2.9978 SEK | 0.3336 QAR = | 1 SEK | 2024-04-20 |
| 1 QAR = | 3.0077 SEK | 0.3325 QAR = | 1 SEK | 2024-04-19 |
| 1 QAR = | 2.9922 SEK | 0.3342 QAR = | 1 SEK | 2024-04-18 |
| 1 QAR = | 3.0061 SEK | 0.3327 QAR = | 1 SEK | 2024-04-17 |
| 1 QAR = | 3.0054 SEK | 0.3327 QAR = | 1 SEK | 2024-04-16 |
| 1 QAR = | 2.9816 SEK | 0.3354 QAR = | 1 SEK | 2024-04-15 |
| 1 QAR = | 2.9872 SEK | 0.3348 QAR = | 1 SEK | 2024-04-14 |
| 1 QAR = | 2.9872 SEK | 0.3348 QAR = | 1 SEK | 2024-04-13 |
| 1 QAR = | 2.9733 SEK | 0.3363 QAR = | 1 SEK | 2024-04-12 |
| 1 QAR = | 2.9471 SEK | 0.3393 QAR = | 1 SEK | 2024-04-11 |
| 1 QAR = | 2.8949 SEK | 0.3454 QAR = | 1 SEK | 2024-04-10 |
| 1 QAR = | 2.8945 SEK | 0.3455 QAR = | 1 SEK | 2024-04-09 |
| 1 QAR = | 2.9118 SEK | 0.3434 QAR = | 1 SEK | 2024-04-08 |
| 1 QAR = | 2.9324 SEK | 0.341 QAR = | 1 SEK | 2024-04-07 |
| 1 QAR = | 2.9324 SEK | 0.341 QAR = | 1 SEK | 2024-04-06 |
| 1 QAR = | 2.9237 SEK | 0.342 QAR = | 1 SEK | 2024-04-05 |
| 1 QAR = | 2.9098 SEK | 0.3437 QAR = | 1 SEK | 2024-04-04 |
| 1 QAR = | 2.9518 SEK | 0.3388 QAR = | 1 SEK | 2024-04-03 |
| 1 QAR = | 2.958 SEK | 0.3381 QAR = | 1 SEK | 2024-04-02 |
| 1 QAR = | 2.9339 SEK | 0.3408 QAR = | 1 SEK | 2024-04-01 |
| 1 QAR = | 2.927 SEK | 0.3416 QAR = | 1 SEK | 2024-03-31 |
| 1 QAR = | 2.927 SEK | 0.3416 QAR = | 1 SEK | 2024-03-30 |
| 1 QAR = | 2.9369 SEK | 0.3405 QAR = | 1 SEK | 2024-03-29 |
| 1 QAR = | 2.943 SEK | 0.3398 QAR = | 1 SEK | 2024-03-28 |
| 1 QAR = | 2.9117 SEK | 0.3434 QAR = | 1 SEK | 2024-03-27 |
| 1 QAR = | 2.8968 SEK | 0.3452 QAR = | 1 SEK | 2024-03-26 |
| 1 QAR = | 2.9073 SEK | 0.344 QAR = | 1 SEK | 2024-03-25 |
| 1 QAR = | 2.9023 SEK | 0.3446 QAR = | 1 SEK | 2024-03-24 |
| 1 QAR = | 2.9023 SEK | 0.3446 QAR = | 1 SEK | 2024-03-23 |
| 1 QAR = | 2.8995 SEK | 0.3449 QAR = | 1 SEK | 2024-03-22 |
| 1 QAR = | 2.8547 SEK | 0.3503 QAR = | 1 SEK | 2024-03-21 |
| 1 QAR = | 2.8807 SEK | 0.3471 QAR = | 1 SEK | 2024-03-20 |
| 1 QAR = | 2.8824 SEK | 0.3469 QAR = | 1 SEK | 2024-03-19 |
| 1 QAR = | 2.8511 SEK | 0.3507 QAR = | 1 SEK | 2024-03-18 |
| 1 QAR = | 2.8447 SEK | 0.3515 QAR = | 1 SEK | 2024-03-17 |
| 1 QAR = | 2.8447 SEK | 0.3515 QAR = | 1 SEK | 2024-03-16 |
| 1 QAR = | 2.8394 SEK | 0.3522 QAR = | 1 SEK | 2024-03-15 |
| 1 QAR = | 2.8129 SEK | 0.3555 QAR = | 1 SEK | 2024-03-14 |
| 1 QAR = | 2.8172 SEK | 0.355 QAR = | 1 SEK | 2024-03-13 |
| 1 QAR = | 2.8067 SEK | 0.3563 QAR = | 1 SEK | 2024-03-12 |
| 1 QAR = | 2.8107 SEK | 0.3558 QAR = | 1 SEK | 2024-03-11 |
| 1 QAR = | 2.8373 SEK | 0.3524 QAR = | 1 SEK | 2024-03-10 |
| 1 QAR = | 2.8373 SEK | 0.3524 QAR = | 1 SEK | 2024-03-09 |
| 1 QAR = | 2.805 SEK | 0.3565 QAR = | 1 SEK | 2024-03-08 |
| 1 QAR = | 2.8237 SEK | 0.3541 QAR = | 1 SEK | 2024-03-07 |
| 1 QAR = | 2.8479 SEK | 0.3511 QAR = | 1 SEK | 2024-03-06 |
| 1 QAR = | 2.8552 SEK | 0.3502 QAR = | 1 SEK | 2024-03-05 |
| 1 QAR = | 2.839 SEK | 0.3522 QAR = | 1 SEK | 2024-03-04 |
| 1 QAR = | 2.8455 SEK | 0.3514 QAR = | 1 SEK | 2024-03-03 |
| 1 QAR = | 2.8455 SEK | 0.3514 QAR = | 1 SEK | 2024-03-02 |
| 1 QAR = | 2.8422 SEK | 0.3518 QAR = | 1 SEK | 2024-03-01 |
| 1 QAR = | 2.841 SEK | 0.352 QAR = | 1 SEK | 2024-02-29 |
| 1 QAR = | 2.8441 SEK | 0.3516 QAR = | 1 SEK | 2024-02-28 |
| 1 QAR = | 2.8277 SEK | 0.3536 QAR = | 1 SEK | 2024-02-27 |
| 1 QAR = | 2.827 SEK | 0.3537 QAR = | 1 SEK | 2024-02-26 |
| 1 QAR = | 2.8273 SEK | 0.3537 QAR = | 1 SEK | 2024-02-25 |
| 1 QAR = | 2.8273 SEK | 0.3537 QAR = | 1 SEK | 2024-02-24 |
| 1 QAR = | 2.8363 SEK | 0.3526 QAR = | 1 SEK | 2024-02-23 |
| 1 QAR = | 2.8269 SEK | 0.3537 QAR = | 1 SEK | 2024-02-22 |
| 1 QAR = | 2.8514 SEK | 0.3507 QAR = | 1 SEK | 2024-02-21 |
| 1 QAR = | 2.8531 SEK | 0.3505 QAR = | 1 SEK | 2024-02-20 |
| 1 QAR = | 2.8656 SEK | 0.349 QAR = | 1 SEK | 2024-02-19 |
| 1 QAR = | 2.8728 SEK | 0.3481 QAR = | 1 SEK | 2024-02-18 |
| 1 QAR = | 2.8728 SEK | 0.3481 QAR = | 1 SEK | 2024-02-17 |
| 1 QAR = | 2.8695 SEK | 0.3485 QAR = | 1 SEK | 2024-02-16 |
| 1 QAR = | 2.8823 SEK | 0.3469 QAR = | 1 SEK | 2024-02-15 |
| 1 QAR = | 2.9046 SEK | 0.3443 QAR = | 1 SEK | 2024-02-14 |
| 1 QAR = | 2.8652 SEK | 0.349 QAR = | 1 SEK | 2024-02-13 |
| 1 QAR = | 2.8629 SEK | 0.3493 QAR = | 1 SEK | 2024-02-12 |
| 1 QAR = | 2.8917 SEK | 0.3458 QAR = | 1 SEK | 2024-02-11 |
| 1 QAR = | 2.8917 SEK | 0.3458 QAR = | 1 SEK | 2024-02-10 |
| 1 QAR = | 2.8778 SEK | 0.3475 QAR = | 1 SEK | 2024-02-09 |
| 1 QAR = | 2.8738 SEK | 0.348 QAR = | 1 SEK | 2024-02-08 |
| 1 QAR = | 2.8823 SEK | 0.3469 QAR = | 1 SEK | 2024-02-07 |
| 1 QAR = | 2.9157 SEK | 0.343 QAR = | 1 SEK | 2024-02-06 |
| 1 QAR = | 2.9029 SEK | 0.3445 QAR = | 1 SEK | 2024-02-05 |
| 1 QAR = | 2.9046 SEK | 0.3443 QAR = | 1 SEK | 2024-02-04 |
| 1 QAR = | 2.9046 SEK | 0.3443 QAR = | 1 SEK | 2024-02-03 |
| 1 QAR = | 2.8483 SEK | 0.3511 QAR = | 1 SEK | 2024-02-02 |
| 1 QAR = | 2.874 SEK | 0.3479 QAR = | 1 SEK | 2024-02-01 |
| 1 QAR = | 2.8605 SEK | 0.3496 QAR = | 1 SEK | 2024-01-31 |
| 1 QAR = | 2.8567 SEK | 0.3501 QAR = | 1 SEK | 2024-01-30 |
| 1 QAR = | 2.8764 SEK | 0.3477 QAR = | 1 SEK | 2024-01-29 |
| 1 QAR = | 2.8688 SEK | 0.3486 QAR = | 1 SEK | 2024-01-28 |
| 1 QAR = | 2.8688 SEK | 0.3486 QAR = | 1 SEK | 2024-01-27 |
| 1 QAR = | 2.8638 SEK | 0.3492 QAR = | 1 SEK | 2024-01-26 |
| 1 QAR = | 2.8599 SEK | 0.3497 QAR = | 1 SEK | 2024-01-25 |
| 1 QAR = | 2.8661 SEK | 0.3489 QAR = | 1 SEK | 2024-01-24 |
| 1 QAR = | 2.8703 SEK | 0.3484 QAR = | 1 SEK | 2024-01-23 |
| 1 QAR = | 2.869 SEK | 0.3486 QAR = | 1 SEK | 2024-01-22 |
| 1 QAR = | 2.8743 SEK | 0.3479 QAR = | 1 SEK | 2024-01-21 |
| 1 QAR = | 2.8743 SEK | 0.3479 QAR = | 1 SEK | 2024-01-20 |
| 1 QAR = | 2.8725 SEK | 0.3481 QAR = | 1 SEK | 2024-01-19 |
| 1 QAR = | 2.8667 SEK | 0.3488 QAR = | 1 SEK | 2024-01-18 |
| 1 QAR = | 2.8726 SEK | 0.3481 QAR = | 1 SEK | 2024-01-17 |
| 1 QAR = | 2.8625 SEK | 0.3493 QAR = | 1 SEK | 2024-01-16 |
| 1 QAR = | 2.8293 SEK | 0.3535 QAR = | 1 SEK | 2024-01-15 |
| 1 QAR = | 2.8026 SEK | 0.3568 QAR = | 1 SEK | 2024-01-14 |
| 1 QAR = | 2.8026 SEK | 0.3568 QAR = | 1 SEK | 2024-01-13 |
| 1 QAR = | 2.8216 SEK | 0.3544 QAR = | 1 SEK | 2024-01-12 |
| 1 QAR = | 2.8051 SEK | 0.3565 QAR = | 1 SEK | 2024-01-11 |
| 1 QAR = | 2.8101 SEK | 0.3559 QAR = | 1 SEK | 2024-01-10 |
| 1 QAR = | 2.8152 SEK | 0.3552 QAR = | 1 SEK | 2024-01-09 |
| 1 QAR = | 2.8224 SEK | 0.3543 QAR = | 1 SEK | 2024-01-08 |
| 1 QAR = | 2.8161 SEK | 0.3551 QAR = | 1 SEK | 2024-01-07 |
| 1 QAR = | 2.8161 SEK | 0.3551 QAR = | 1 SEK | 2024-01-06 |
| 1 QAR = | 2.8236 SEK | 0.3542 QAR = | 1 SEK | 2024-01-05 |
| 1 QAR = | 2.811 SEK | 0.3557 QAR = | 1 SEK | 2024-01-04 |
| 1 QAR = | 2.811 SEK | 0.3557 QAR = | 1 SEK | 2024-01-03 |
| 1 QAR = | 2.7706 SEK | 0.3609 QAR = | 1 SEK | 2024-01-02 |
| 1 QAR = | 2.7708 SEK | 0.3609 QAR = | 1 SEK | 2024-01-01 |
| 1 QAR = | 2.7665 SEK | 0.3615 QAR = | 1 SEK | 2023-12-31 |
| 1 QAR = | 2.7665 SEK | 0.3615 QAR = | 1 SEK | 2023-12-30 |
| 1 QAR = | 2.749 SEK | 0.3638 QAR = | 1 SEK | 2023-12-29 |
| 1 QAR = | 2.7254 SEK | 0.3669 QAR = | 1 SEK | 2023-12-28 |
| 1 QAR = | 2.7411 SEK | 0.3648 QAR = | 1 SEK | 2023-12-27 |
| 1 QAR = | 2.7569 SEK | 0.3627 QAR = | 1 SEK | 2023-12-26 |
| 1 QAR = | 2.7515 SEK | 0.3634 QAR = | 1 SEK | 2023-12-25 |
| 1 QAR = | 2.7489 SEK | 0.3638 QAR = | 1 SEK | 2023-12-24 |
| 1 QAR = | 2.7484 SEK | 0.3638 QAR = | 1 SEK | 2023-12-23 |
| 1 QAR = | 2.7584 SEK | 0.3625 QAR = | 1 SEK | 2023-12-22 |
| 1 QAR = | 2.7922 SEK | 0.3581 QAR = | 1 SEK | 2023-12-21 |
| 1 QAR = | 2.7914 SEK | 0.3582 QAR = | 1 SEK | 2023-12-20 |
| 1 QAR = | 2.8081 SEK | 0.3561 QAR = | 1 SEK | 2023-12-19 |
| 1 QAR = | 2.8135 SEK | 0.3554 QAR = | 1 SEK | 2023-12-18 |
| 1 QAR = | 2.7987 SEK | 0.3573 QAR = | 1 SEK | 2023-12-17 |
| 1 QAR = | 2.7987 SEK | 0.3573 QAR = | 1 SEK | 2023-12-16 |
| 1 QAR = | 2.8074 SEK | 0.3562 QAR = | 1 SEK | 2023-12-15 |
| 1 QAR = | 2.8175 SEK | 0.3549 QAR = | 1 SEK | 2023-12-14 |
| 1 QAR = | 2.8725 SEK | 0.3481 QAR = | 1 SEK | 2023-12-13 |
| 1 QAR = | 2.867 SEK | 0.3488 QAR = | 1 SEK | 2023-12-12 |
| 1 QAR = | 2.8738 SEK | 0.348 QAR = | 1 SEK | 2023-12-11 |
| 1 QAR = | 2.8747 SEK | 0.3479 QAR = | 1 SEK | 2023-12-10 |
| 1 QAR = | 2.8747 SEK | 0.3479 QAR = | 1 SEK | 2023-12-09 |
| 1 QAR = | 2.8611 SEK | 0.3495 QAR = | 1 SEK | 2023-12-08 |
| 1 QAR = | 2.8731 SEK | 0.3481 QAR = | 1 SEK | 2023-12-07 |
| 1 QAR = | 2.8798 SEK | 0.3472 QAR = | 1 SEK | 2023-12-06 |
| 1 QAR = | 2.8692 SEK | 0.3485 QAR = | 1 SEK | 2023-12-05 |
| 1 QAR = | 2.8628 SEK | 0.3493 QAR = | 1 SEK | 2023-12-04 |
| 1 QAR = | 2.8653 SEK | 0.349 QAR = | 1 SEK | 2023-12-03 |
| 1 QAR = | 2.8653 SEK | 0.349 QAR = | 1 SEK | 2023-12-02 |
| 1 QAR = | 2.8704 SEK | 0.3484 QAR = | 1 SEK | 2023-12-01 |
| 1 QAR = | 2.8705 SEK | 0.3484 QAR = | 1 SEK | 2023-11-30 |
| 1 QAR = | 2.8452 SEK | 0.3515 QAR = | 1 SEK | 2023-11-29 |
| 1 QAR = | 2.8638 SEK | 0.3492 QAR = | 1 SEK | 2023-11-28 |
| 1 QAR = | 2.8605 SEK | 0.3496 QAR = | 1 SEK | 2023-11-27 |
| 1 QAR = | 2.8679 SEK | 0.3487 QAR = | 1 SEK | 2023-11-26 |
| 1 QAR = | 2.8679 SEK | 0.3487 QAR = | 1 SEK | 2023-11-25 |
| 1 QAR = | 2.8795 SEK | 0.3473 QAR = | 1 SEK | 2023-11-24 |
| 1 QAR = | 2.8773 SEK | 0.3475 QAR = | 1 SEK | 2023-11-23 |
| 1 QAR = | 2.8704 SEK | 0.3484 QAR = | 1 SEK | 2023-11-22 |
| 1 QAR = | 2.8641 SEK | 0.3491 QAR = | 1 SEK | 2023-11-21 |
| 1 QAR = | 2.8751 SEK | 0.3478 QAR = | 1 SEK | 2023-11-20 |
| 1 QAR = | 2.9096 SEK | 0.3437 QAR = | 1 SEK | 2023-11-19 |
| 1 QAR = | 2.9096 SEK | 0.3437 QAR = | 1 SEK | 2023-11-18 |
| 1 QAR = | 2.8959 SEK | 0.3453 QAR = | 1 SEK | 2023-11-17 |
| 1 QAR = | 2.9033 SEK | 0.3444 QAR = | 1 SEK | 2023-11-16 |
| 1 QAR = | 2.8976 SEK | 0.3451 QAR = | 1 SEK | 2023-11-15 |
| 1 QAR = | 2.9794 SEK | 0.3356 QAR = | 1 SEK | 2023-11-14 |
| 1 QAR = | 2.985 SEK | 0.335 QAR = | 1 SEK | 2023-11-13 |
| 1 QAR = | 2.9935 SEK | 0.3341 QAR = | 1 SEK | 2023-11-12 |
| 1 QAR = | 2.9935 SEK | 0.3341 QAR = | 1 SEK | 2023-11-11 |
| 1 QAR = | 2.9911 SEK | 0.3343 QAR = | 1 SEK | 2023-11-10 |
| 1 QAR = | 2.9867 SEK | 0.3348 QAR = | 1 SEK | 2023-11-09 |
| 1 QAR = | 3.0042 SEK | 0.3329 QAR = | 1 SEK | 2023-11-08 |
| 1 QAR = | 3.0009 SEK | 0.3332 QAR = | 1 SEK | 2023-11-07 |
| 1 QAR = | 2.9843 SEK | 0.3351 QAR = | 1 SEK | 2023-11-06 |
| 1 QAR = | 2.9886 SEK | 0.3346 QAR = | 1 SEK | 2023-11-05 |
| 1 QAR = | 2.9886 SEK | 0.3346 QAR = | 1 SEK | 2023-11-04 |
| 1 QAR = | 3.0365 SEK | 0.3293 QAR = | 1 SEK | 2023-11-03 |
| 1 QAR = | 3.0527 SEK | 0.3276 QAR = | 1 SEK | 2023-11-02 |
| 1 QAR = | 3.0758 SEK | 0.3251 QAR = | 1 SEK | 2023-11-01 |
| 1 QAR = | 3.0576 SEK | 0.3271 QAR = | 1 SEK | 2023-10-31 |
| 1 QAR = | 3.0639 SEK | 0.3264 QAR = | 1 SEK | 2023-10-30 |
| 1 QAR = | 3.0837 SEK | 0.3243 QAR = | 1 SEK | 2023-10-29 |
| 1 QAR = | 3.0837 SEK | 0.3243 QAR = | 1 SEK | 2023-10-28 |
| 1 QAR = | 3.064 SEK | 0.3264 QAR = | 1 SEK | 2023-10-27 |
| 1 QAR = | 3.069 SEK | 0.3258 QAR = | 1 SEK | 2023-10-26 |
| 1 QAR = | 3.0677 SEK | 0.326 QAR = | 1 SEK | 2023-10-25 |
| 1 QAR = | 3.0238 SEK | 0.3307 QAR = | 1 SEK | 2023-10-24 |
| 1 QAR = | 3.0325 SEK | 0.3298 QAR = | 1 SEK | 2023-10-23 |
| 1 QAR = | 3.0146 SEK | 0.3317 QAR = | 1 SEK | 2023-10-22 |
| 1 QAR = | 3.0146 SEK | 0.3317 QAR = | 1 SEK | 2023-10-21 |
| 1 QAR = | 3.0155 SEK | 0.3316 QAR = | 1 SEK | 2023-10-20 |
| 1 QAR = | 3.0327 SEK | 0.3297 QAR = | 1 SEK | 2023-10-19 |
| 1 QAR = | 3.0043 SEK | 0.3329 QAR = | 1 SEK | 2023-10-18 |
| 1 QAR = | 3.0022 SEK | 0.3331 QAR = | 1 SEK | 2023-10-17 |
| 1 QAR = | 3.011 SEK | 0.3321 QAR = | 1 SEK | 2023-10-16 |
| 1 QAR = | 3.0079 SEK | 0.3325 QAR = | 1 SEK | 2023-10-15 |
| 1 QAR = | 3.0079 SEK | 0.3325 QAR = | 1 SEK | 2023-10-14 |
| 1 QAR = | 3.0131 SEK | 0.3319 QAR = | 1 SEK | 2023-10-13 |
| 1 QAR = | 2.9892 SEK | 0.3345 QAR = | 1 SEK | 2023-10-12 |
| 1 QAR = | 2.9918 SEK | 0.3342 QAR = | 1 SEK | 2023-10-11 |
| 1 QAR = | 2.9919 SEK | 0.3342 QAR = | 1 SEK | 2023-10-10 |
| 1 QAR = | 3.0246 SEK | 0.3306 QAR = | 1 SEK | 2023-10-09 |
| 1 QAR = | 3.01 SEK | 0.3322 QAR = | 1 SEK | 2023-10-08 |
| 1 QAR = | 3.01 SEK | 0.3322 QAR = | 1 SEK | 2023-10-07 |
| 1 QAR = | 3.019 SEK | 0.3312 QAR = | 1 SEK | 2023-10-06 |
| 1 QAR = | 3.0322 SEK | 0.3298 QAR = | 1 SEK | 2023-10-05 |
| 1 QAR = | 3.0369 SEK | 0.3293 QAR = | 1 SEK | 2023-10-04 |
| 1 QAR = | 3.0386 SEK | 0.3291 QAR = | 1 SEK | 2023-10-03 |
| 1 QAR = | 3.0164 SEK | 0.3315 QAR = | 1 SEK | 2023-10-02 |
| 1 QAR = | 2.9991 SEK | 0.3334 QAR = | 1 SEK | 2023-10-01 |
| 1 QAR = | 2.9991 SEK | 0.3334 QAR = | 1 SEK | 2023-09-30 |
| 1 QAR = | 2.9723 SEK | 0.3364 QAR = | 1 SEK | 2023-09-29 |
| 1 QAR = | 3.0218 SEK | 0.3309 QAR = | 1 SEK | 2023-09-28 |
| 1 QAR = | 3.0221 SEK | 0.3309 QAR = | 1 SEK | 2023-09-27 |
| 1 QAR = | 3.0284 SEK | 0.3302 QAR = | 1 SEK | 2023-09-26 |
| 1 QAR = | 3.0357 SEK | 0.3294 QAR = | 1 SEK | 2023-09-25 |
| 1 QAR = | 3.0587 SEK | 0.3269 QAR = | 1 SEK | 2023-09-24 |
| 1 QAR = | 3.0587 SEK | 0.3269 QAR = | 1 SEK | 2023-09-23 |
| 1 QAR = | 3.073 SEK | 0.3254 QAR = | 1 SEK | 2023-09-22 |
| 1 QAR = | 3.0673 SEK | 0.326 QAR = | 1 SEK | 2023-09-21 |
| 1 QAR = | 3.0489 SEK | 0.328 QAR = | 1 SEK | 2023-09-20 |
| 1 QAR = | 3.0523 SEK | 0.3276 QAR = | 1 SEK | 2023-09-19 |
| 1 QAR = | 3.0806 SEK | 0.3246 QAR = | 1 SEK | 2023-09-18 |
| 1 QAR = | 3.0758 SEK | 0.3251 QAR = | 1 SEK | 2023-09-17 |
| 1 QAR = | 3.0758 SEK | 0.3251 QAR = | 1 SEK | 2023-09-16 |
| 1 QAR = | 3.0687 SEK | 0.3259 QAR = | 1 SEK | 2023-09-15 |
| 1 QAR = | 3.0568 SEK | 0.3271 QAR = | 1 SEK | 2023-09-14 |
| 1 QAR = | 3.0553 SEK | 0.3273 QAR = | 1 SEK | 2023-09-13 |
| 1 QAR = | 3.0433 SEK | 0.3286 QAR = | 1 SEK | 2023-09-12 |
| 1 QAR = | 3.039 SEK | 0.3291 QAR = | 1 SEK | 2023-09-11 |
| 1 QAR = | 3.0557 SEK | 0.3273 QAR = | 1 SEK | 2023-09-10 |
| 1 QAR = | 3.0557 SEK | 0.3273 QAR = | 1 SEK | 2023-09-09 |
| 1 QAR = | 3.0596 SEK | 0.3268 QAR = | 1 SEK | 2023-09-08 |
| 1 QAR = | 3.0515 SEK | 0.3277 QAR = | 1 SEK | 2023-09-07 |
| 1 QAR = | 3.0509 SEK | 0.3278 QAR = | 1 SEK | 2023-09-06 |
| 1 QAR = | 3.043 SEK | 0.3286 QAR = | 1 SEK | 2023-09-05 |
| 1 QAR = | 3.0256 SEK | 0.3305 QAR = | 1 SEK | 2023-09-04 |
| 1 QAR = | 3.0316 SEK | 0.3299 QAR = | 1 SEK | 2023-09-03 |
| 1 QAR = | 3.0316 SEK | 0.3299 QAR = | 1 SEK | 2023-09-02 |
| 1 QAR = | 3.0107 SEK | 0.3321 QAR = | 1 SEK | 2023-09-01 |
| 1 QAR = | 2.9984 SEK | 0.3335 QAR = | 1 SEK | 2023-08-31 |
| 1 QAR = | 2.9895 SEK | 0.3345 QAR = | 1 SEK | 2023-08-30 |
| 1 QAR = | 3.0148 SEK | 0.3317 QAR = | 1 SEK | 2023-08-29 |
| 1 QAR = | 3.0307 SEK | 0.33 QAR = | 1 SEK | 2023-08-28 |
| 1 QAR = | 3.0356 SEK | 0.3294 QAR = | 1 SEK | 2023-08-27 |
| 1 QAR = | 3.0356 SEK | 0.3294 QAR = | 1 SEK | 2023-08-26 |
| 1 QAR = | 3.0253 SEK | 0.3305 QAR = | 1 SEK | 2023-08-25 |
| 1 QAR = | 3.015 SEK | 0.3317 QAR = | 1 SEK | 2023-08-24 |
| 1 QAR = | 3.0251 SEK | 0.3306 QAR = | 1 SEK | 2023-08-23 |
| 1 QAR = | 2.992 SEK | 0.3342 QAR = | 1 SEK | 2023-08-22 |
| 1 QAR = | 3.0027 SEK | 0.333 QAR = | 1 SEK | 2023-08-21 |
| 1 QAR = | 3.0112 SEK | 0.3321 QAR = | 1 SEK | 2023-08-20 |
| 1 QAR = | 3.0112 SEK | 0.3321 QAR = | 1 SEK | 2023-08-19 |
| 1 QAR = | 3.0102 SEK | 0.3322 QAR = | 1 SEK | 2023-08-18 |
| 1 QAR = | 3.0005 SEK | 0.3333 QAR = | 1 SEK | 2023-08-17 |
| 1 QAR = | 2.9779 SEK | 0.3358 QAR = | 1 SEK | 2023-08-16 |
| 1 QAR = | 2.9722 SEK | 0.3364 QAR = | 1 SEK | 2023-08-15 |
| 1 QAR = | 2.9676 SEK | 0.337 QAR = | 1 SEK | 2023-08-14 |
| 1 QAR = | 2.9687 SEK | 0.3369 QAR = | 1 SEK | 2023-08-13 |
| 1 QAR = | 2.9687 SEK | 0.3369 QAR = | 1 SEK | 2023-08-12 |
| 1 QAR = | 2.9478 SEK | 0.3392 QAR = | 1 SEK | 2023-08-11 |
| 1 QAR = | 2.9239 SEK | 0.342 QAR = | 1 SEK | 2023-08-10 |
| 1 QAR = | 2.9303 SEK | 0.3413 QAR = | 1 SEK | 2023-08-09 |
| 1 QAR = | 2.9297 SEK | 0.3413 QAR = | 1 SEK | 2023-08-08 |
| 1 QAR = | 2.9228 SEK | 0.3421 QAR = | 1 SEK | 2023-08-07 |
| 1 QAR = | 2.9077 SEK | 0.3439 QAR = | 1 SEK | 2023-08-06 |
| 1 QAR = | 2.9077 SEK | 0.3439 QAR = | 1 SEK | 2023-08-05 |
| 1 QAR = | 2.9328 SEK | 0.341 QAR = | 1 SEK | 2023-08-04 |
| 1 QAR = | 2.949 SEK | 0.3391 QAR = | 1 SEK | 2023-08-03 |
| 1 QAR = | 2.921 SEK | 0.3424 QAR = | 1 SEK | 2023-08-02 |
| 1 QAR = | 2.9107 SEK | 0.3436 QAR = | 1 SEK | 2023-08-01 |
| 1 QAR = | 2.886 SEK | 0.3465 QAR = | 1 SEK | 2023-07-31 |
| 1 QAR = | 2.8965 SEK | 0.3452 QAR = | 1 SEK | 2023-07-30 |
| 1 QAR = | 2.8965 SEK | 0.3452 QAR = | 1 SEK | 2023-07-29 |
| 1 QAR = | 2.8939 SEK | 0.3455 QAR = | 1 SEK | 2023-07-28 |
| 1 QAR = | 2.8355 SEK | 0.3527 QAR = | 1 SEK | 2023-07-27 |
| 1 QAR = | 2.8569 SEK | 0.35 QAR = | 1 SEK | 2023-07-26 |
| 1 QAR = | 2.8566 SEK | 0.3501 QAR = | 1 SEK | 2023-07-25 |
| 1 QAR = | 2.8615 SEK | 0.3495 QAR = | 1 SEK | 2023-07-24 |
| 1 QAR = | 2.8553 SEK | 0.3502 QAR = | 1 SEK | 2023-07-23 |
| 1 QAR = | 2.8553 SEK | 0.3502 QAR = | 1 SEK | 2023-07-22 |
| 1 QAR = | 2.8545 SEK | 0.3503 QAR = | 1 SEK | 2023-07-21 |
| 1 QAR = | 2.8096 SEK | 0.3559 QAR = | 1 SEK | 2023-07-20 |
| 1 QAR = | 2.8098 SEK | 0.3559 QAR = | 1 SEK | 2023-07-19 |
| 1 QAR = | 2.7979 SEK | 0.3574 QAR = | 1 SEK | 2023-07-18 |
| 1 QAR = | 2.8102 SEK | 0.3559 QAR = | 1 SEK | 2023-07-17 |
| 1 QAR = | 2.788 SEK | 0.3587 QAR = | 1 SEK | 2023-07-16 |
| 1 QAR = | 2.81 SEK | 0.3559 QAR = | 1 SEK | 2023-07-15 |
| 1 QAR = | 2.8131 SEK | 0.3555 QAR = | 1 SEK | 2023-07-14 |
| 1 QAR = | 2.8403 SEK | 0.3521 QAR = | 1 SEK | 2023-07-13 |
| 1 QAR = | 2.9211 SEK | 0.3423 QAR = | 1 SEK | 2023-07-12 |
| 1 QAR = | 2.9388 SEK | 0.3403 QAR = | 1 SEK | 2023-07-11 |
| 1 QAR = | 2.9751 SEK | 0.3361 QAR = | 1 SEK | 2023-07-10 |
| 1 QAR = | 2.972 SEK | 0.3365 QAR = | 1 SEK | 2023-07-09 |
| 1 QAR = | 2.972 SEK | 0.3365 QAR = | 1 SEK | 2023-07-08 |
| 1 QAR = | 3.0013 SEK | 0.3332 QAR = | 1 SEK | 2023-07-07 |
| 1 QAR = | 3.0166 SEK | 0.3315 QAR = | 1 SEK | 2023-07-06 |
| 1 QAR = | 2.9793 SEK | 0.3357 QAR = | 1 SEK | 2023-07-05 |
| 1 QAR = | 2.9723 SEK | 0.3364 QAR = | 1 SEK | 2023-07-04 |
| 1 QAR = | 2.9774 SEK | 0.3359 QAR = | 1 SEK | 2023-07-03 |
| 1 QAR = | 2.9627 SEK | 0.3375 QAR = | 1 SEK | 2023-07-02 |
| 1 QAR = | 2.9627 SEK | 0.3375 QAR = | 1 SEK | 2023-07-01 |
| 1 QAR = | 2.9884 SEK | 0.3346 QAR = | 1 SEK | 2023-06-30 |
| 1 QAR = | 2.9663 SEK | 0.3371 QAR = | 1 SEK | 2023-06-29 |
| 1 QAR = | 2.9504 SEK | 0.3389 QAR = | 1 SEK | 2023-06-28 |
| 1 QAR = | 2.9448 SEK | 0.3396 QAR = | 1 SEK | 2023-06-27 |
| 1 QAR = | 2.9431 SEK | 0.3398 QAR = | 1 SEK | 2023-06-26 |
| 1 QAR = | 2.9188 SEK | 0.3426 QAR = | 1 SEK | 2023-06-25 |
| 1 QAR = | 2.9558 SEK | 0.3383 QAR = | 1 SEK | 2023-06-23 |
| 1 QAR = | 2.9262 SEK | 0.3417 QAR = | 1 SEK | 2023-06-22 |
| 1 QAR = | 2.9577 SEK | 0.3381 QAR = | 1 SEK | 2023-06-21 |
| 1 QAR = | 2.953 SEK | 0.3386 QAR = | 1 SEK | 2023-06-20 |
| 1 QAR = | 2.9412 SEK | 0.34 QAR = | 1 SEK | 2023-06-19 |
| 1 QAR = | 2.9258 SEK | 0.3418 QAR = | 1 SEK | 2023-06-18 |
| 1 QAR = | 2.9187 SEK | 0.3426 QAR = | 1 SEK | 2023-06-17 |
| 1 QAR = | 2.9126 SEK | 0.3433 QAR = | 1 SEK | 2023-06-16 |
| 1 QAR = | 2.9425 SEK | 0.3398 QAR = | 1 SEK | 2023-06-15 |
| 1 QAR = | 2.9411 SEK | 0.34 QAR = | 1 SEK | 2023-06-14 |
| 1 QAR = | 2.9604 SEK | 0.3378 QAR = | 1 SEK | 2023-06-13 |
| 1 QAR = | 2.9541 SEK | 0.3385 QAR = | 1 SEK | 2023-06-12 |
| 1 QAR = | 2.9732 SEK | 0.3363 QAR = | 1 SEK | 2023-06-11 |
| 1 QAR = | 2.9732 SEK | 0.3363 QAR = | 1 SEK | 2023-06-10 |
| 1 QAR = | 2.9757 SEK | 0.3361 QAR = | 1 SEK | 2023-06-09 |
| 1 QAR = | 2.9908 SEK | 0.3344 QAR = | 1 SEK | 2023-06-08 |
| 1 QAR = | 2.9887 SEK | 0.3346 QAR = | 1 SEK | 2023-06-07 |
| 1 QAR = | 2.9805 SEK | 0.3355 QAR = | 1 SEK | 2023-06-06 |
| 1 QAR = | 2.9906 SEK | 0.3344 QAR = | 1 SEK | 2023-06-05 |
| 1 QAR = | 2.9666 SEK | 0.3371 QAR = | 1 SEK | 2023-06-04 |
| 1 QAR = | 2.9665 SEK | 0.3371 QAR = | 1 SEK | 2023-06-03 |
| 1 QAR = | 2.9436 SEK | 0.3397 QAR = | 1 SEK | 2023-06-02 |
| 1 QAR = | 2.9799 SEK | 0.3356 QAR = | 1 SEK | 2023-06-01 |
| 1 QAR = | 3.0032 SEK | 0.333 QAR = | 1 SEK | 2023-05-31 |
| 1 QAR = | 2.9736 SEK | 0.3363 QAR = | 1 SEK | 2023-05-30 |
| 1 QAR = | 2.9671 SEK | 0.337 QAR = | 1 SEK | 2023-05-29 |
| 1 QAR = | 2.9697 SEK | 0.3367 QAR = | 1 SEK | 2023-05-28 |
| 1 QAR = | 2.9697 SEK | 0.3367 QAR = | 1 SEK | 2023-05-27 |
| 1 QAR = | 2.9726 SEK | 0.3364 QAR = | 1 SEK | 2023-05-26 |
| 1 QAR = | 2.9437 SEK | 0.3397 QAR = | 1 SEK | 2023-05-25 |
| 1 QAR = | 2.9184 SEK | 0.3427 QAR = | 1 SEK | 2023-05-24 |
| 1 QAR = | 2.9021 SEK | 0.3446 QAR = | 1 SEK | 2023-05-23 |
| 1 QAR = | 2.8859 SEK | 0.3465 QAR = | 1 SEK | 2023-05-22 |
| 1 QAR = | 2.9151 SEK | 0.343 QAR = | 1 SEK | 2023-05-21 |
| 1 QAR = | 2.9151 SEK | 0.343 QAR = | 1 SEK | 2023-05-20 |
| 1 QAR = | 2.9019 SEK | 0.3446 QAR = | 1 SEK | 2023-05-19 |
| 1 QAR = | 2.8696 SEK | 0.3485 QAR = | 1 SEK | 2023-05-18 |
| 1 QAR = | 2.8597 SEK | 0.3497 QAR = | 1 SEK | 2023-05-17 |
| 1 QAR = | 2.8421 SEK | 0.3519 QAR = | 1 SEK | 2023-05-16 |
| 1 QAR = | 2.853 SEK | 0.3505 QAR = | 1 SEK | 2023-05-15 |
| 1 QAR = | 2.8765 SEK | 0.3476 QAR = | 1 SEK | 2023-05-14 |
| 1 QAR = | 2.8813 SEK | 0.3471 QAR = | 1 SEK | 2023-05-13 |
| 1 QAR = | 2.8377 SEK | 0.3524 QAR = | 1 SEK | 2023-05-12 |
| 1 QAR = | 2.8065 SEK | 0.3563 QAR = | 1 SEK | 2023-05-11 |
| 1 QAR = | 2.7994 SEK | 0.3572 QAR = | 1 SEK | 2023-05-10 |