Last Year History for QAR/NZD
| QAR | NZD | QAR | NZD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.4625 NZD | 2.1623 QAR = | 1 NZD | 2024-04-27 |
| 1 QAR = | 0.4612 NZD | 2.1684 QAR = | 1 NZD | 2024-04-26 |
| 1 QAR = | 0.461 NZD | 2.169 QAR = | 1 NZD | 2024-04-25 |
| 1 QAR = | 0.4629 NZD | 2.1605 QAR = | 1 NZD | 2024-04-24 |
| 1 QAR = | 0.4651 NZD | 2.15 QAR = | 1 NZD | 2024-04-23 |
| 1 QAR = | 0.4651 NZD | 2.1503 QAR = | 1 NZD | 2024-04-22 |
| 1 QAR = | 0.4665 NZD | 2.1435 QAR = | 1 NZD | 2024-04-21 |
| 1 QAR = | 0.4665 NZD | 2.1435 QAR = | 1 NZD | 2024-04-20 |
| 1 QAR = | 0.4661 NZD | 2.1457 QAR = | 1 NZD | 2024-04-19 |
| 1 QAR = | 0.4635 NZD | 2.1577 QAR = | 1 NZD | 2024-04-18 |
| 1 QAR = | 0.4649 NZD | 2.1509 QAR = | 1 NZD | 2024-04-17 |
| 1 QAR = | 0.4666 NZD | 2.1433 QAR = | 1 NZD | 2024-04-16 |
| 1 QAR = | 0.4621 NZD | 2.164 QAR = | 1 NZD | 2024-04-15 |
| 1 QAR = | 0.4622 NZD | 2.1637 QAR = | 1 NZD | 2024-04-14 |
| 1 QAR = | 0.4622 NZD | 2.1637 QAR = | 1 NZD | 2024-04-13 |
| 1 QAR = | 0.4599 NZD | 2.1742 QAR = | 1 NZD | 2024-04-12 |
| 1 QAR = | 0.4585 NZD | 2.1808 QAR = | 1 NZD | 2024-04-11 |
| 1 QAR = | 0.4521 NZD | 2.2118 QAR = | 1 NZD | 2024-04-10 |
| 1 QAR = | 0.4538 NZD | 2.2035 QAR = | 1 NZD | 2024-04-09 |
| 1 QAR = | 0.4563 NZD | 2.1918 QAR = | 1 NZD | 2024-04-08 |
| 1 QAR = | 0.4566 NZD | 2.1901 QAR = | 1 NZD | 2024-04-07 |
| 1 QAR = | 0.4566 NZD | 2.1901 QAR = | 1 NZD | 2024-04-06 |
| 1 QAR = | 0.4561 NZD | 2.1925 QAR = | 1 NZD | 2024-04-05 |
| 1 QAR = | 0.4546 NZD | 2.1995 QAR = | 1 NZD | 2024-04-04 |
| 1 QAR = | 0.4604 NZD | 2.1721 QAR = | 1 NZD | 2024-04-03 |
| 1 QAR = | 0.4609 NZD | 2.1694 QAR = | 1 NZD | 2024-04-02 |
| 1 QAR = | 0.4592 NZD | 2.1776 QAR = | 1 NZD | 2024-04-01 |
| 1 QAR = | 0.4595 NZD | 2.1761 QAR = | 1 NZD | 2024-03-31 |
| 1 QAR = | 0.4595 NZD | 2.1761 QAR = | 1 NZD | 2024-03-30 |
| 1 QAR = | 0.4599 NZD | 2.1743 QAR = | 1 NZD | 2024-03-29 |
| 1 QAR = | 0.461 NZD | 2.1692 QAR = | 1 NZD | 2024-03-28 |
| 1 QAR = | 0.4577 NZD | 2.185 QAR = | 1 NZD | 2024-03-27 |
| 1 QAR = | 0.4559 NZD | 2.1935 QAR = | 1 NZD | 2024-03-26 |
| 1 QAR = | 0.4575 NZD | 2.1857 QAR = | 1 NZD | 2024-03-25 |
| 1 QAR = | 0.458 NZD | 2.1833 QAR = | 1 NZD | 2024-03-24 |
| 1 QAR = | 0.458 NZD | 2.1833 QAR = | 1 NZD | 2024-03-23 |
| 1 QAR = | 0.4573 NZD | 2.1866 QAR = | 1 NZD | 2024-03-22 |
| 1 QAR = | 0.4513 NZD | 2.2158 QAR = | 1 NZD | 2024-03-21 |
| 1 QAR = | 0.4557 NZD | 2.1945 QAR = | 1 NZD | 2024-03-20 |
| 1 QAR = | 0.4549 NZD | 2.1984 QAR = | 1 NZD | 2024-03-19 |
| 1 QAR = | 0.4505 NZD | 2.2196 QAR = | 1 NZD | 2024-03-18 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-03-17 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-03-16 |
| 1 QAR = | 0.4505 NZD | 2.2196 QAR = | 1 NZD | 2024-03-15 |
| 1 QAR = | 0.4453 NZD | 2.2456 QAR = | 1 NZD | 2024-03-14 |
| 1 QAR = | 0.4464 NZD | 2.24 QAR = | 1 NZD | 2024-03-13 |
| 1 QAR = | 0.4457 NZD | 2.2438 QAR = | 1 NZD | 2024-03-12 |
| 1 QAR = | 0.4444 NZD | 2.25 QAR = | 1 NZD | 2024-03-11 |
| 1 QAR = | 0.4447 NZD | 2.2485 QAR = | 1 NZD | 2024-03-10 |
| 1 QAR = | 0.4447 NZD | 2.2485 QAR = | 1 NZD | 2024-03-09 |
| 1 QAR = | 0.4441 NZD | 2.2517 QAR = | 1 NZD | 2024-03-08 |
| 1 QAR = | 0.4457 NZD | 2.2436 QAR = | 1 NZD | 2024-03-07 |
| 1 QAR = | 0.4505 NZD | 2.22 QAR = | 1 NZD | 2024-03-06 |
| 1 QAR = | 0.4516 NZD | 2.2145 QAR = | 1 NZD | 2024-03-05 |
| 1 QAR = | 0.45 NZD | 2.2222 QAR = | 1 NZD | 2024-03-04 |
| 1 QAR = | 0.4498 NZD | 2.223 QAR = | 1 NZD | 2024-03-03 |
| 1 QAR = | 0.4498 NZD | 2.223 QAR = | 1 NZD | 2024-03-02 |
| 1 QAR = | 0.4505 NZD | 2.2197 QAR = | 1 NZD | 2024-03-01 |
| 1 QAR = | 0.4516 NZD | 2.2143 QAR = | 1 NZD | 2024-02-29 |
| 1 QAR = | 0.4503 NZD | 2.2205 QAR = | 1 NZD | 2024-02-28 |
| 1 QAR = | 0.4456 NZD | 2.2442 QAR = | 1 NZD | 2024-02-27 |
| 1 QAR = | 0.4449 NZD | 2.2478 QAR = | 1 NZD | 2024-02-26 |
| 1 QAR = | 0.4433 NZD | 2.256 QAR = | 1 NZD | 2024-02-25 |
| 1 QAR = | 0.4433 NZD | 2.256 QAR = | 1 NZD | 2024-02-24 |
| 1 QAR = | 0.4438 NZD | 2.253 QAR = | 1 NZD | 2024-02-23 |
| 1 QAR = | 0.4423 NZD | 2.2607 QAR = | 1 NZD | 2024-02-22 |
| 1 QAR = | 0.4439 NZD | 2.2529 QAR = | 1 NZD | 2024-02-21 |
| 1 QAR = | 0.4451 NZD | 2.2466 QAR = | 1 NZD | 2024-02-20 |
| 1 QAR = | 0.4472 NZD | 2.2361 QAR = | 1 NZD | 2024-02-19 |
| 1 QAR = | 0.4482 NZD | 2.2312 QAR = | 1 NZD | 2024-02-18 |
| 1 QAR = | 0.4482 NZD | 2.2312 QAR = | 1 NZD | 2024-02-17 |
| 1 QAR = | 0.4494 NZD | 2.225 QAR = | 1 NZD | 2024-02-16 |
| 1 QAR = | 0.4509 NZD | 2.2179 QAR = | 1 NZD | 2024-02-15 |
| 1 QAR = | 0.4518 NZD | 2.2133 QAR = | 1 NZD | 2024-02-14 |
| 1 QAR = | 0.4496 NZD | 2.224 QAR = | 1 NZD | 2024-02-13 |
| 1 QAR = | 0.4483 NZD | 2.2309 QAR = | 1 NZD | 2024-02-12 |
| 1 QAR = | 0.4438 NZD | 2.2534 QAR = | 1 NZD | 2024-02-11 |
| 1 QAR = | 0.4438 NZD | 2.2534 QAR = | 1 NZD | 2024-02-10 |
| 1 QAR = | 0.4473 NZD | 2.2356 QAR = | 1 NZD | 2024-02-09 |
| 1 QAR = | 0.4503 NZD | 2.2205 QAR = | 1 NZD | 2024-02-08 |
| 1 QAR = | 0.4502 NZD | 2.2211 QAR = | 1 NZD | 2024-02-07 |
| 1 QAR = | 0.454 NZD | 2.2027 QAR = | 1 NZD | 2024-02-06 |
| 1 QAR = | 0.453 NZD | 2.2075 QAR = | 1 NZD | 2024-02-05 |
| 1 QAR = | 0.453 NZD | 2.2076 QAR = | 1 NZD | 2024-02-04 |
| 1 QAR = | 0.453 NZD | 2.2076 QAR = | 1 NZD | 2024-02-03 |
| 1 QAR = | 0.4462 NZD | 2.2414 QAR = | 1 NZD | 2024-02-02 |
| 1 QAR = | 0.4515 NZD | 2.2151 QAR = | 1 NZD | 2024-02-01 |
| 1 QAR = | 0.449 NZD | 2.2271 QAR = | 1 NZD | 2024-01-31 |
| 1 QAR = | 0.4482 NZD | 2.2313 QAR = | 1 NZD | 2024-01-30 |
| 1 QAR = | 0.449 NZD | 2.2274 QAR = | 1 NZD | 2024-01-29 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-01-28 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-01-27 |
| 1 QAR = | 0.4496 NZD | 2.2242 QAR = | 1 NZD | 2024-01-26 |
| 1 QAR = | 0.4483 NZD | 2.2306 QAR = | 1 NZD | 2024-01-25 |
| 1 QAR = | 0.448 NZD | 2.2322 QAR = | 1 NZD | 2024-01-24 |
| 1 QAR = | 0.4491 NZD | 2.2267 QAR = | 1 NZD | 2024-01-23 |
| 1 QAR = | 0.4484 NZD | 2.2304 QAR = | 1 NZD | 2024-01-22 |
| 1 QAR = | 0.4484 NZD | 2.2304 QAR = | 1 NZD | 2024-01-21 |
| 1 QAR = | 0.449 NZD | 2.2271 QAR = | 1 NZD | 2024-01-20 |
| 1 QAR = | 0.4485 NZD | 2.2295 QAR = | 1 NZD | 2024-01-19 |
| 1 QAR = | 0.4489 NZD | 2.2275 QAR = | 1 NZD | 2024-01-18 |
| 1 QAR = | 0.4462 NZD | 2.2409 QAR = | 1 NZD | 2024-01-17 |
| 1 QAR = | 0.4434 NZD | 2.2553 QAR = | 1 NZD | 2024-01-16 |
| 1 QAR = | 0.4401 NZD | 2.2722 QAR = | 1 NZD | 2024-01-15 |
| 1 QAR = | 0.4401 NZD | 2.2722 QAR = | 1 NZD | 2024-01-14 |
| 1 QAR = | 0.44 NZD | 2.2728 QAR = | 1 NZD | 2024-01-13 |
| 1 QAR = | 0.4395 NZD | 2.2753 QAR = | 1 NZD | 2024-01-12 |
| 1 QAR = | 0.44 NZD | 2.2727 QAR = | 1 NZD | 2024-01-11 |
| 1 QAR = | 0.4398 NZD | 2.2737 QAR = | 1 NZD | 2024-01-10 |
| 1 QAR = | 0.4411 NZD | 2.2669 QAR = | 1 NZD | 2024-01-09 |
| 1 QAR = | 0.4402 NZD | 2.272 QAR = | 1 NZD | 2024-01-08 |
| 1 QAR = | 0.4401 NZD | 2.272 QAR = | 1 NZD | 2024-01-07 |
| 1 QAR = | 0.442 NZD | 2.2625 QAR = | 1 NZD | 2024-01-06 |
| 1 QAR = | 0.4392 NZD | 2.2769 QAR = | 1 NZD | 2024-01-05 |
| 1 QAR = | 0.4393 NZD | 2.2765 QAR = | 1 NZD | 2024-01-04 |
| 1 QAR = | 0.4354 NZD | 2.2966 QAR = | 1 NZD | 2024-01-03 |
| 1 QAR = | 0.4346 NZD | 2.3011 QAR = | 1 NZD | 2024-01-02 |
| 1 QAR = | 0.4343 NZD | 2.3026 QAR = | 1 NZD | 2024-01-01 |
| 1 QAR = | 0.4343 NZD | 2.3026 QAR = | 1 NZD | 2023-12-31 |
| 1 QAR = | 0.4348 NZD | 2.2998 QAR = | 1 NZD | 2023-12-30 |
| 1 QAR = | 0.4331 NZD | 2.309 QAR = | 1 NZD | 2023-12-29 |
| 1 QAR = | 0.4342 NZD | 2.303 QAR = | 1 NZD | 2023-12-28 |
| 1 QAR = | 0.4351 NZD | 2.2984 QAR = | 1 NZD | 2023-12-27 |
| 1 QAR = | 0.4362 NZD | 2.2923 QAR = | 1 NZD | 2023-12-26 |
| 1 QAR = | 0.4364 NZD | 2.2917 QAR = | 1 NZD | 2023-12-25 |
| 1 QAR = | 0.4364 NZD | 2.2917 QAR = | 1 NZD | 2023-12-24 |
| 1 QAR = | 0.4363 NZD | 2.2922 QAR = | 1 NZD | 2023-12-23 |
| 1 QAR = | 0.4394 NZD | 2.2761 QAR = | 1 NZD | 2023-12-22 |
| 1 QAR = | 0.437 NZD | 2.2881 QAR = | 1 NZD | 2023-12-21 |
| 1 QAR = | 0.4407 NZD | 2.2693 QAR = | 1 NZD | 2023-12-20 |
| 1 QAR = | 0.4412 NZD | 2.2665 QAR = | 1 NZD | 2023-12-19 |
| 1 QAR = | 0.4425 NZD | 2.26 QAR = | 1 NZD | 2023-12-18 |
| 1 QAR = | 0.4425 NZD | 2.26 QAR = | 1 NZD | 2023-12-17 |
| 1 QAR = | 0.4414 NZD | 2.2653 QAR = | 1 NZD | 2023-12-16 |
| 1 QAR = | 0.4421 NZD | 2.2621 QAR = | 1 NZD | 2023-12-15 |
| 1 QAR = | 0.4506 NZD | 2.2193 QAR = | 1 NZD | 2023-12-14 |
| 1 QAR = | 0.4465 NZD | 2.2398 QAR = | 1 NZD | 2023-12-13 |
| 1 QAR = | 0.449 NZD | 2.2272 QAR = | 1 NZD | 2023-12-12 |
| 1 QAR = | 0.4481 NZD | 2.2316 QAR = | 1 NZD | 2023-12-11 |
| 1 QAR = | 0.4481 NZD | 2.2316 QAR = | 1 NZD | 2023-12-10 |
| 1 QAR = | 0.4466 NZD | 2.2393 QAR = | 1 NZD | 2023-12-09 |
| 1 QAR = | 0.4467 NZD | 2.2386 QAR = | 1 NZD | 2023-12-08 |
| 1 QAR = | 0.4467 NZD | 2.2388 QAR = | 1 NZD | 2023-12-07 |
| 1 QAR = | 0.4467 NZD | 2.2386 QAR = | 1 NZD | 2023-12-06 |
| 1 QAR = | 0.4433 NZD | 2.2556 QAR = | 1 NZD | 2023-12-05 |
| 1 QAR = | 0.4424 NZD | 2.2602 QAR = | 1 NZD | 2023-12-04 |
| 1 QAR = | 0.4424 NZD | 2.2602 QAR = | 1 NZD | 2023-12-03 |
| 1 QAR = | 0.445 NZD | 2.2472 QAR = | 1 NZD | 2023-12-02 |
| 1 QAR = | 0.4468 NZD | 2.238 QAR = | 1 NZD | 2023-12-01 |
| 1 QAR = | 0.4468 NZD | 2.2381 QAR = | 1 NZD | 2023-11-30 |
| 1 QAR = | 0.4508 NZD | 2.2183 QAR = | 1 NZD | 2023-11-29 |
| 1 QAR = | 0.4506 NZD | 2.2191 QAR = | 1 NZD | 2023-11-28 |
| 1 QAR = | 0.4519 NZD | 2.2127 QAR = | 1 NZD | 2023-11-27 |
| 1 QAR = | 0.4519 NZD | 2.2127 QAR = | 1 NZD | 2023-11-26 |
| 1 QAR = | 0.453 NZD | 2.2075 QAR = | 1 NZD | 2023-11-25 |
| 1 QAR = | 0.4543 NZD | 2.2012 QAR = | 1 NZD | 2023-11-24 |
| 1 QAR = | 0.4551 NZD | 2.1971 QAR = | 1 NZD | 2023-11-23 |
| 1 QAR = | 0.4527 NZD | 2.2091 QAR = | 1 NZD | 2023-11-22 |
| 1 QAR = | 0.4555 NZD | 2.1952 QAR = | 1 NZD | 2023-11-21 |
| 1 QAR = | 0.458 NZD | 2.1832 QAR = | 1 NZD | 2023-11-20 |
| 1 QAR = | 0.4581 NZD | 2.1832 QAR = | 1 NZD | 2023-11-19 |
| 1 QAR = | 0.4581 NZD | 2.183 QAR = | 1 NZD | 2023-11-18 |
| 1 QAR = | 0.4582 NZD | 2.1824 QAR = | 1 NZD | 2023-11-17 |
| 1 QAR = | 0.4547 NZD | 2.1993 QAR = | 1 NZD | 2023-11-16 |
| 1 QAR = | 0.4678 NZD | 2.1378 QAR = | 1 NZD | 2023-11-15 |
| 1 QAR = | 0.4664 NZD | 2.1441 QAR = | 1 NZD | 2023-11-14 |
| 1 QAR = | 0.4666 NZD | 2.1433 QAR = | 1 NZD | 2023-11-13 |
| 1 QAR = | 0.4666 NZD | 2.1433 QAR = | 1 NZD | 2023-11-12 |
| 1 QAR = | 0.4659 NZD | 2.1464 QAR = | 1 NZD | 2023-11-11 |
| 1 QAR = | 0.463 NZD | 2.1597 QAR = | 1 NZD | 2023-11-10 |
| 1 QAR = | 0.4635 NZD | 2.1574 QAR = | 1 NZD | 2023-11-09 |
| 1 QAR = | 0.4637 NZD | 2.1567 QAR = | 1 NZD | 2023-11-08 |
| 1 QAR = | 0.4596 NZD | 2.1757 QAR = | 1 NZD | 2023-11-07 |
| 1 QAR = | 0.4579 NZD | 2.1838 QAR = | 1 NZD | 2023-11-06 |
| 1 QAR = | 0.4579 NZD | 2.1838 QAR = | 1 NZD | 2023-11-05 |
| 1 QAR = | 0.4638 NZD | 2.1563 QAR = | 1 NZD | 2023-11-04 |
| 1 QAR = | 0.4649 NZD | 2.1511 QAR = | 1 NZD | 2023-11-03 |
| 1 QAR = | 0.4716 NZD | 2.1204 QAR = | 1 NZD | 2023-11-02 |
| 1 QAR = | 0.4693 NZD | 2.1306 QAR = | 1 NZD | 2023-11-01 |
| 1 QAR = | 0.4711 NZD | 2.1228 QAR = | 1 NZD | 2023-10-31 |
| 1 QAR = | 0.4726 NZD | 2.1158 QAR = | 1 NZD | 2023-10-30 |
| 1 QAR = | 0.4726 NZD | 2.1158 QAR = | 1 NZD | 2023-10-29 |
| 1 QAR = | 0.4717 NZD | 2.1199 QAR = | 1 NZD | 2023-10-28 |
| 1 QAR = | 0.4735 NZD | 2.1118 QAR = | 1 NZD | 2023-10-27 |
| 1 QAR = | 0.4719 NZD | 2.119 QAR = | 1 NZD | 2023-10-26 |
| 1 QAR = | 0.4699 NZD | 2.1279 QAR = | 1 NZD | 2023-10-25 |
| 1 QAR = | 0.4723 NZD | 2.1173 QAR = | 1 NZD | 2023-10-24 |
| 1 QAR = | 0.4708 NZD | 2.1242 QAR = | 1 NZD | 2023-10-23 |
| 1 QAR = | 0.4708 NZD | 2.1242 QAR = | 1 NZD | 2023-10-22 |
| 1 QAR = | 0.4712 NZD | 2.1222 QAR = | 1 NZD | 2023-10-21 |
| 1 QAR = | 0.4712 NZD | 2.1224 QAR = | 1 NZD | 2023-10-20 |
| 1 QAR = | 0.4661 NZD | 2.1453 QAR = | 1 NZD | 2023-10-19 |
| 1 QAR = | 0.4668 NZD | 2.1423 QAR = | 1 NZD | 2023-10-18 |
| 1 QAR = | 0.4644 NZD | 2.1534 QAR = | 1 NZD | 2023-10-17 |
| 1 QAR = | 0.4665 NZD | 2.1438 QAR = | 1 NZD | 2023-10-16 |
| 1 QAR = | 0.4665 NZD | 2.1438 QAR = | 1 NZD | 2023-10-15 |
| 1 QAR = | 0.4651 NZD | 2.15 QAR = | 1 NZD | 2023-10-14 |
| 1 QAR = | 0.458 NZD | 2.1836 QAR = | 1 NZD | 2023-10-13 |
| 1 QAR = | 0.4559 NZD | 2.1932 QAR = | 1 NZD | 2023-10-12 |
| 1 QAR = | 0.4568 NZD | 2.1891 QAR = | 1 NZD | 2023-10-11 |
| 1 QAR = | 0.4596 NZD | 2.1758 QAR = | 1 NZD | 2023-10-10 |
| 1 QAR = | 0.459 NZD | 2.1788 QAR = | 1 NZD | 2023-10-09 |
| 1 QAR = | 0.459 NZD | 2.1788 QAR = | 1 NZD | 2023-10-08 |
| 1 QAR = | 0.4606 NZD | 2.1713 QAR = | 1 NZD | 2023-10-07 |
| 1 QAR = | 0.4621 NZD | 2.1643 QAR = | 1 NZD | 2023-10-06 |
| 1 QAR = | 0.4657 NZD | 2.1471 QAR = | 1 NZD | 2023-10-05 |
| 1 QAR = | 0.4659 NZD | 2.1466 QAR = | 1 NZD | 2023-10-04 |
| 1 QAR = | 0.4598 NZD | 2.175 QAR = | 1 NZD | 2023-10-03 |
| 1 QAR = | 0.4581 NZD | 2.1828 QAR = | 1 NZD | 2023-10-02 |
| 1 QAR = | 0.4581 NZD | 2.1828 QAR = | 1 NZD | 2023-10-01 |
| 1 QAR = | 0.4545 NZD | 2.2 QAR = | 1 NZD | 2023-09-30 |
| 1 QAR = | 0.4607 NZD | 2.1704 QAR = | 1 NZD | 2023-09-29 |
| 1 QAR = | 0.4633 NZD | 2.1583 QAR = | 1 NZD | 2023-09-28 |
| 1 QAR = | 0.4608 NZD | 2.1701 QAR = | 1 NZD | 2023-09-27 |
| 1 QAR = | 0.4599 NZD | 2.1745 QAR = | 1 NZD | 2023-09-26 |
| 1 QAR = | 0.461 NZD | 2.1693 QAR = | 1 NZD | 2023-09-25 |
| 1 QAR = | 0.461 NZD | 2.1693 QAR = | 1 NZD | 2023-09-24 |
| 1 QAR = | 0.4606 NZD | 2.1711 QAR = | 1 NZD | 2023-09-23 |
| 1 QAR = | 0.4639 NZD | 2.1557 QAR = | 1 NZD | 2023-09-22 |
| 1 QAR = | 0.4606 NZD | 2.171 QAR = | 1 NZD | 2023-09-21 |
| 1 QAR = | 0.4624 NZD | 2.1627 QAR = | 1 NZD | 2023-09-20 |
| 1 QAR = | 0.4649 NZD | 2.1512 QAR = | 1 NZD | 2023-09-19 |
| 1 QAR = | 0.4654 NZD | 2.1485 QAR = | 1 NZD | 2023-09-18 |
| 1 QAR = | 0.4654 NZD | 2.1486 QAR = | 1 NZD | 2023-09-17 |
| 1 QAR = | 0.4644 NZD | 2.1533 QAR = | 1 NZD | 2023-09-16 |
| 1 QAR = | 0.4634 NZD | 2.158 QAR = | 1 NZD | 2023-09-15 |
| 1 QAR = | 0.4652 NZD | 2.1495 QAR = | 1 NZD | 2023-09-14 |
| 1 QAR = | 0.4656 NZD | 2.1476 QAR = | 1 NZD | 2023-09-13 |
| 1 QAR = | 0.4643 NZD | 2.1537 QAR = | 1 NZD | 2023-09-12 |
| 1 QAR = | 0.4665 NZD | 2.1437 QAR = | 1 NZD | 2023-09-11 |
| 1 QAR = | 0.4665 NZD | 2.1437 QAR = | 1 NZD | 2023-09-10 |
| 1 QAR = | 0.4646 NZD | 2.1525 QAR = | 1 NZD | 2023-09-09 |
| 1 QAR = | 0.4669 NZD | 2.142 QAR = | 1 NZD | 2023-09-08 |
| 1 QAR = | 0.4659 NZD | 2.1462 QAR = | 1 NZD | 2023-09-07 |
| 1 QAR = | 0.4679 NZD | 2.1371 QAR = | 1 NZD | 2023-09-06 |
| 1 QAR = | 0.4618 NZD | 2.1653 QAR = | 1 NZD | 2023-09-05 |
| 1 QAR = | 0.4611 NZD | 2.1686 QAR = | 1 NZD | 2023-09-04 |
| 1 QAR = | 0.4611 NZD | 2.1686 QAR = | 1 NZD | 2023-09-03 |
| 1 QAR = | 0.4605 NZD | 2.1717 QAR = | 1 NZD | 2023-09-02 |
| 1 QAR = | 0.4621 NZD | 2.1641 QAR = | 1 NZD | 2023-09-01 |
| 1 QAR = | 0.4609 NZD | 2.1695 QAR = | 1 NZD | 2023-08-31 |
| 1 QAR = | 0.4649 NZD | 2.1511 QAR = | 1 NZD | 2023-08-30 |
| 1 QAR = | 0.4649 NZD | 2.1509 QAR = | 1 NZD | 2023-08-29 |
| 1 QAR = | 0.4652 NZD | 2.1497 QAR = | 1 NZD | 2023-08-28 |
| 1 QAR = | 0.4653 NZD | 2.1489 QAR = | 1 NZD | 2023-08-27 |
| 1 QAR = | 0.4653 NZD | 2.1489 QAR = | 1 NZD | 2023-08-26 |
| 1 QAR = | 0.4635 NZD | 2.1573 QAR = | 1 NZD | 2023-08-25 |
| 1 QAR = | 0.4629 NZD | 2.1602 QAR = | 1 NZD | 2023-08-24 |
| 1 QAR = | 0.4609 NZD | 2.1697 QAR = | 1 NZD | 2023-08-23 |
| 1 QAR = | 0.4645 NZD | 2.1527 QAR = | 1 NZD | 2023-08-22 |
| 1 QAR = | 0.4637 NZD | 2.1563 QAR = | 1 NZD | 2023-08-21 |
| 1 QAR = | 0.4637 NZD | 2.1563 QAR = | 1 NZD | 2023-08-20 |
| 1 QAR = | 0.4635 NZD | 2.1573 QAR = | 1 NZD | 2023-08-19 |
| 1 QAR = | 0.4615 NZD | 2.1671 QAR = | 1 NZD | 2023-08-18 |
| 1 QAR = | 0.4603 NZD | 2.1726 QAR = | 1 NZD | 2023-08-17 |
| 1 QAR = | 0.4603 NZD | 2.1726 QAR = | 1 NZD | 2023-08-16 |
| 1 QAR = | 0.4588 NZD | 2.1795 QAR = | 1 NZD | 2023-08-15 |
| 1 QAR = | 0.4589 NZD | 2.1791 QAR = | 1 NZD | 2023-08-14 |
| 1 QAR = | 0.4589 NZD | 2.1792 QAR = | 1 NZD | 2023-08-13 |
| 1 QAR = | 0.4575 NZD | 2.186 QAR = | 1 NZD | 2023-08-12 |
| 1 QAR = | 0.4522 NZD | 2.2113 QAR = | 1 NZD | 2023-08-11 |
| 1 QAR = | 0.4528 NZD | 2.2083 QAR = | 1 NZD | 2023-08-10 |
| 1 QAR = | 0.4546 NZD | 2.1998 QAR = | 1 NZD | 2023-08-09 |
| 1 QAR = | 0.4511 NZD | 2.2168 QAR = | 1 NZD | 2023-08-08 |
| 1 QAR = | 0.4553 NZD | 2.1965 QAR = | 1 NZD | 2023-08-07 |
| 1 QAR = | 0.4553 NZD | 2.1965 QAR = | 1 NZD | 2023-08-06 |
| 1 QAR = | 0.4523 NZD | 2.2109 QAR = | 1 NZD | 2023-08-05 |
| 1 QAR = | 0.4522 NZD | 2.2114 QAR = | 1 NZD | 2023-08-04 |
| 1 QAR = | 0.4491 NZD | 2.2268 QAR = | 1 NZD | 2023-08-03 |
| 1 QAR = | 0.4455 NZD | 2.2446 QAR = | 1 NZD | 2023-08-02 |
| 1 QAR = | 0.4429 NZD | 2.2578 QAR = | 1 NZD | 2023-08-01 |
| 1 QAR = | 0.4456 NZD | 2.2443 QAR = | 1 NZD | 2023-07-31 |
| 1 QAR = | 0.4456 NZD | 2.2443 QAR = | 1 NZD | 2023-07-30 |
| 1 QAR = | 0.4462 NZD | 2.2411 QAR = | 1 NZD | 2023-07-29 |
| 1 QAR = | 0.4397 NZD | 2.2745 QAR = | 1 NZD | 2023-07-28 |
| 1 QAR = | 0.4415 NZD | 2.2648 QAR = | 1 NZD | 2023-07-27 |
| 1 QAR = | 0.4427 NZD | 2.2589 QAR = | 1 NZD | 2023-07-26 |
| 1 QAR = | 0.4431 NZD | 2.257 QAR = | 1 NZD | 2023-07-25 |
| 1 QAR = | 0.4452 NZD | 2.2463 QAR = | 1 NZD | 2023-07-24 |
| 1 QAR = | 0.4452 NZD | 2.2463 QAR = | 1 NZD | 2023-07-23 |
| 1 QAR = | 0.4434 NZD | 2.2551 QAR = | 1 NZD | 2023-07-22 |
| 1 QAR = | 0.437 NZD | 2.2885 QAR = | 1 NZD | 2023-07-21 |
| 1 QAR = | 0.4402 NZD | 2.2715 QAR = | 1 NZD | 2023-07-20 |
| 1 QAR = | 0.4352 NZD | 2.2977 QAR = | 1 NZD | 2023-07-19 |
| 1 QAR = | 0.4333 NZD | 2.3076 QAR = | 1 NZD | 2023-07-18 |
| 1 QAR = | 0.4311 NZD | 2.3195 QAR = | 1 NZD | 2023-07-17 |
| 1 QAR = | 0.4311 NZD | 2.3195 QAR = | 1 NZD | 2023-07-16 |
| 1 QAR = | 0.4306 NZD | 2.3221 QAR = | 1 NZD | 2023-07-15 |
| 1 QAR = | 0.432 NZD | 2.3147 QAR = | 1 NZD | 2023-07-14 |
| 1 QAR = | 0.4438 NZD | 2.253 QAR = | 1 NZD | 2023-07-13 |
| 1 QAR = | 0.4442 NZD | 2.2512 QAR = | 1 NZD | 2023-07-12 |
| 1 QAR = | 0.4442 NZD | 2.2513 QAR = | 1 NZD | 2023-07-11 |
| 1 QAR = | 0.4422 NZD | 2.2616 QAR = | 1 NZD | 2023-07-10 |
| 1 QAR = | 0.4422 NZD | 2.2616 QAR = | 1 NZD | 2023-07-09 |
| 1 QAR = | 0.4445 NZD | 2.2498 QAR = | 1 NZD | 2023-07-08 |
| 1 QAR = | 0.442 NZD | 2.2623 QAR = | 1 NZD | 2023-07-07 |
| 1 QAR = | 0.4443 NZD | 2.2505 QAR = | 1 NZD | 2023-07-06 |
| 1 QAR = | 0.4442 NZD | 2.2513 QAR = | 1 NZD | 2023-07-05 |
| 1 QAR = | 0.447 NZD | 2.2371 QAR = | 1 NZD | 2023-07-04 |
| 1 QAR = | 0.4483 NZD | 2.2307 QAR = | 1 NZD | 2023-07-03 |
| 1 QAR = | 0.4495 NZD | 2.2247 QAR = | 1 NZD | 2023-07-02 |
| 1 QAR = | 0.4514 NZD | 2.2152 QAR = | 1 NZD | 2023-07-01 |
| 1 QAR = | 0.4508 NZD | 2.2182 QAR = | 1 NZD | 2023-06-30 |
| 1 QAR = | 0.4511 NZD | 2.2167 QAR = | 1 NZD | 2023-06-29 |
| 1 QAR = | 0.4449 NZD | 2.2476 QAR = | 1 NZD | 2023-06-28 |
| 1 QAR = | 0.4454 NZD | 2.2454 QAR = | 1 NZD | 2023-06-27 |
| 1 QAR = | 0.4471 NZD | 2.2365 QAR = | 1 NZD | 2023-06-26 |
| 1 QAR = | 0.4471 NZD | 2.2365 QAR = | 1 NZD | 2023-06-25 |
| 1 QAR = | 0.4418 NZD | 2.2636 QAR = | 1 NZD | 2023-06-23 |
| 1 QAR = | 0.4451 NZD | 2.2467 QAR = | 1 NZD | 2023-06-22 |
| 1 QAR = | 0.4445 NZD | 2.2497 QAR = | 1 NZD | 2023-06-21 |
| 1 QAR = | 0.4431 NZD | 2.2567 QAR = | 1 NZD | 2023-06-20 |
| 1 QAR = | 0.4405 NZD | 2.2703 QAR = | 1 NZD | 2023-06-19 |
| 1 QAR = | 0.442 NZD | 2.2625 QAR = | 1 NZD | 2023-06-18 |
| 1 QAR = | 0.441 NZD | 2.2677 QAR = | 1 NZD | 2023-06-17 |
| 1 QAR = | 0.4445 NZD | 2.2496 QAR = | 1 NZD | 2023-06-16 |
| 1 QAR = | 0.4449 NZD | 2.2479 QAR = | 1 NZD | 2023-06-15 |
| 1 QAR = | 0.4473 NZD | 2.2356 QAR = | 1 NZD | 2023-06-14 |
| 1 QAR = | 0.4472 NZD | 2.2362 QAR = | 1 NZD | 2023-06-13 |
| 1 QAR = | 0.4482 NZD | 2.231 QAR = | 1 NZD | 2023-06-12 |
| 1 QAR = | 0.4482 NZD | 2.231 QAR = | 1 NZD | 2023-06-11 |
| 1 QAR = | 0.4503 NZD | 2.2205 QAR = | 1 NZD | 2023-06-10 |
| 1 QAR = | 0.4532 NZD | 2.2068 QAR = | 1 NZD | 2023-06-09 |
| 1 QAR = | 0.4517 NZD | 2.2139 QAR = | 1 NZD | 2023-06-08 |
| 1 QAR = | 0.4518 NZD | 2.2134 QAR = | 1 NZD | 2023-06-07 |
| 1 QAR = | 0.4541 NZD | 2.2023 QAR = | 1 NZD | 2023-06-06 |
| 1 QAR = | 0.453 NZD | 2.2077 QAR = | 1 NZD | 2023-06-05 |
| 1 QAR = | 0.453 NZD | 2.2077 QAR = | 1 NZD | 2023-06-04 |
| 1 QAR = | 0.4507 NZD | 2.2188 QAR = | 1 NZD | 2023-06-03 |
| 1 QAR = | 0.4563 NZD | 2.1915 QAR = | 1 NZD | 2023-06-02 |
| 1 QAR = | 0.4575 NZD | 2.1858 QAR = | 1 NZD | 2023-06-01 |
| 1 QAR = | 0.4539 NZD | 2.2031 QAR = | 1 NZD | 2023-05-31 |
| 1 QAR = | 0.4534 NZD | 2.2057 QAR = | 1 NZD | 2023-05-30 |
| 1 QAR = | 0.4543 NZD | 2.2014 QAR = | 1 NZD | 2023-05-29 |
| 1 QAR = | 0.4543 NZD | 2.2014 QAR = | 1 NZD | 2023-05-28 |
| 1 QAR = | 0.451 NZD | 2.2171 QAR = | 1 NZD | 2023-05-27 |
| 1 QAR = | 0.452 NZD | 2.2124 QAR = | 1 NZD | 2023-05-26 |
| 1 QAR = | 0.4488 NZD | 2.228 QAR = | 1 NZD | 2023-05-25 |
| 1 QAR = | 0.4393 NZD | 2.2765 QAR = | 1 NZD | 2023-05-24 |
| 1 QAR = | 0.4371 NZD | 2.2877 QAR = | 1 NZD | 2023-05-23 |
| 1 QAR = | 0.4369 NZD | 2.2889 QAR = | 1 NZD | 2023-05-22 |
| 1 QAR = | 0.4722 NZD | 2.1178 QAR = | 1 NZD | 2023-05-21 |
| 1 QAR = | 0.4377 NZD | 2.2849 QAR = | 1 NZD | 2023-05-20 |
| 1 QAR = | 0.4399 NZD | 2.2731 QAR = | 1 NZD | 2023-05-19 |
| 1 QAR = | 0.4394 NZD | 2.2757 QAR = | 1 NZD | 2023-05-18 |
| 1 QAR = | 0.4394 NZD | 2.2761 QAR = | 1 NZD | 2023-05-17 |
| 1 QAR = | 0.4418 NZD | 2.2636 QAR = | 1 NZD | 2023-05-16 |
| 1 QAR = | 0.4436 NZD | 2.2543 QAR = | 1 NZD | 2023-05-15 |
| 1 QAR = | 0.4425 NZD | 2.2596 QAR = | 1 NZD | 2023-05-14 |
| 1 QAR = | 0.4405 NZD | 2.2702 QAR = | 1 NZD | 2023-05-13 |
| 1 QAR = | 0.4331 NZD | 2.3089 QAR = | 1 NZD | 2023-05-12 |
| 1 QAR = | 0.4339 NZD | 2.3048 QAR = | 1 NZD | 2023-05-11 |
| 1 QAR = | 0.4334 NZD | 2.3072 QAR = | 1 NZD | 2023-05-10 |
| 1 QAR = | 0.4329 NZD | 2.3102 QAR = | 1 NZD | 2023-05-09 |
| 1 QAR = | 0.4377 NZD | 2.2847 QAR = | 1 NZD | 2023-05-08 |
| 1 QAR = | 0.4377 NZD | 2.2847 QAR = | 1 NZD | 2023-05-07 |
| 1 QAR = | 0.436 NZD | 2.2934 QAR = | 1 NZD | 2023-05-06 |
| 1 QAR = | 0.439 NZD | 2.2778 QAR = | 1 NZD | 2023-05-05 |
| 1 QAR = | 0.441 NZD | 2.2675 QAR = | 1 NZD | 2023-05-04 |
| 1 QAR = | 0.4434 NZD | 2.2551 QAR = | 1 NZD | 2023-05-03 |
| 1 QAR = | 0.4444 NZD | 2.2504 QAR = | 1 NZD | 2023-05-02 |
| 1 QAR = | 0.444 NZD | 2.2521 QAR = | 1 NZD | 2023-05-01 |
| 1 QAR = | 0.444 NZD | 2.2522 QAR = | 1 NZD | 2023-04-30 |
| 1 QAR = | 0.4473 NZD | 2.2355 QAR = | 1 NZD | 2023-04-29 |
| 1 QAR = | 0.4466 NZD | 2.2391 QAR = | 1 NZD | 2023-04-28 |