Last Year History for QAR/NOK
QAR |
NOK |
QAR |
NOK |
Date |
1 QAR = |
2.9896 NOK |
0.3345 QAR = |
1 NOK |
2024-05-04 |
1 QAR = |
2.9998 NOK |
0.3334 QAR = |
1 NOK |
2024-05-03 |
1 QAR = |
3.0428 NOK |
0.3286 QAR = |
1 NOK |
2024-05-02 |
1 QAR = |
3.0483 NOK |
0.3281 QAR = |
1 NOK |
2024-05-01 |
1 QAR = |
3.0256 NOK |
0.3305 QAR = |
1 NOK |
2024-04-30 |
1 QAR = |
3.0197 NOK |
0.3312 QAR = |
1 NOK |
2024-04-29 |
1 QAR = |
3.0321 NOK |
0.3298 QAR = |
1 NOK |
2024-04-28 |
1 QAR = |
3.0321 NOK |
0.3298 QAR = |
1 NOK |
2024-04-27 |
1 QAR = |
3.0176 NOK |
0.3314 QAR = |
1 NOK |
2024-04-26 |
1 QAR = |
3.0079 NOK |
0.3325 QAR = |
1 NOK |
2024-04-25 |
1 QAR = |
3.009 NOK |
0.3323 QAR = |
1 NOK |
2024-04-24 |
1 QAR = |
3.0238 NOK |
0.3307 QAR = |
1 NOK |
2024-04-23 |
1 QAR = |
3.0257 NOK |
0.3305 QAR = |
1 NOK |
2024-04-22 |
1 QAR = |
3.0265 NOK |
0.3304 QAR = |
1 NOK |
2024-04-21 |
1 QAR = |
3.0265 NOK |
0.3304 QAR = |
1 NOK |
2024-04-20 |
1 QAR = |
3.0316 NOK |
0.3299 QAR = |
1 NOK |
2024-04-19 |
1 QAR = |
3.025 NOK |
0.3306 QAR = |
1 NOK |
2024-04-18 |
1 QAR = |
3.0148 NOK |
0.3317 QAR = |
1 NOK |
2024-04-17 |
1 QAR = |
3.0176 NOK |
0.3314 QAR = |
1 NOK |
2024-04-16 |
1 QAR = |
2.9997 NOK |
0.3334 QAR = |
1 NOK |
2024-04-15 |
1 QAR = |
3.0031 NOK |
0.333 QAR = |
1 NOK |
2024-04-14 |
1 QAR = |
3.0031 NOK |
0.333 QAR = |
1 NOK |
2024-04-13 |
1 QAR = |
2.983 NOK |
0.3352 QAR = |
1 NOK |
2024-04-12 |
1 QAR = |
2.9702 NOK |
0.3367 QAR = |
1 NOK |
2024-04-11 |
1 QAR = |
2.9287 NOK |
0.3414 QAR = |
1 NOK |
2024-04-10 |
1 QAR = |
2.928 NOK |
0.3415 QAR = |
1 NOK |
2024-04-09 |
1 QAR = |
2.9389 NOK |
0.3403 QAR = |
1 NOK |
2024-04-08 |
1 QAR = |
2.9471 NOK |
0.3393 QAR = |
1 NOK |
2024-04-07 |
1 QAR = |
2.9471 NOK |
0.3393 QAR = |
1 NOK |
2024-04-06 |
1 QAR = |
2.9417 NOK |
0.3399 QAR = |
1 NOK |
2024-04-05 |
1 QAR = |
2.935 NOK |
0.3407 QAR = |
1 NOK |
2024-04-04 |
1 QAR = |
2.9782 NOK |
0.3358 QAR = |
1 NOK |
2024-04-03 |
1 QAR = |
2.9935 NOK |
0.3341 QAR = |
1 NOK |
2024-04-02 |
1 QAR = |
2.9787 NOK |
0.3357 QAR = |
1 NOK |
2024-04-01 |
1 QAR = |
2.9653 NOK |
0.3372 QAR = |
1 NOK |
2024-03-31 |
1 QAR = |
2.9653 NOK |
0.3372 QAR = |
1 NOK |
2024-03-30 |
1 QAR = |
2.9808 NOK |
0.3355 QAR = |
1 NOK |
2024-03-29 |
1 QAR = |
2.9813 NOK |
0.3354 QAR = |
1 NOK |
2024-03-28 |
1 QAR = |
2.9651 NOK |
0.3373 QAR = |
1 NOK |
2024-03-27 |
1 QAR = |
2.9422 NOK |
0.3399 QAR = |
1 NOK |
2024-03-26 |
1 QAR = |
2.9493 NOK |
0.3391 QAR = |
1 NOK |
2024-03-25 |
1 QAR = |
2.954 NOK |
0.3385 QAR = |
1 NOK |
2024-03-24 |
1 QAR = |
2.954 NOK |
0.3385 QAR = |
1 NOK |
2024-03-23 |
1 QAR = |
2.9562 NOK |
0.3383 QAR = |
1 NOK |
2024-03-22 |
1 QAR = |
2.8958 NOK |
0.3453 QAR = |
1 NOK |
2024-03-21 |
1 QAR = |
2.9354 NOK |
0.3407 QAR = |
1 NOK |
2024-03-20 |
1 QAR = |
2.9401 NOK |
0.3401 QAR = |
1 NOK |
2024-03-19 |
1 QAR = |
2.9059 NOK |
0.3441 QAR = |
1 NOK |
2024-03-18 |
1 QAR = |
2.9142 NOK |
0.3431 QAR = |
1 NOK |
2024-03-17 |
1 QAR = |
2.9142 NOK |
0.3431 QAR = |
1 NOK |
2024-03-16 |
1 QAR = |
2.9041 NOK |
0.3443 QAR = |
1 NOK |
2024-03-15 |
1 QAR = |
2.8766 NOK |
0.3476 QAR = |
1 NOK |
2024-03-14 |
1 QAR = |
2.8908 NOK |
0.3459 QAR = |
1 NOK |
2024-03-13 |
1 QAR = |
2.8692 NOK |
0.3485 QAR = |
1 NOK |
2024-03-12 |
1 QAR = |
2.8648 NOK |
0.3491 QAR = |
1 NOK |
2024-03-11 |
1 QAR = |
2.8573 NOK |
0.35 QAR = |
1 NOK |
2024-03-10 |
1 QAR = |
2.8573 NOK |
0.35 QAR = |
1 NOK |
2024-03-09 |
1 QAR = |
2.8519 NOK |
0.3506 QAR = |
1 NOK |
2024-03-08 |
1 QAR = |
2.8742 NOK |
0.3479 QAR = |
1 NOK |
2024-03-07 |
1 QAR = |
2.8976 NOK |
0.3451 QAR = |
1 NOK |
2024-03-06 |
1 QAR = |
2.9021 NOK |
0.3446 QAR = |
1 NOK |
2024-03-05 |
1 QAR = |
2.8934 NOK |
0.3456 QAR = |
1 NOK |
2024-03-04 |
1 QAR = |
2.901 NOK |
0.3447 QAR = |
1 NOK |
2024-03-03 |
1 QAR = |
2.901 NOK |
0.3447 QAR = |
1 NOK |
2024-03-02 |
1 QAR = |
2.9068 NOK |
0.344 QAR = |
1 NOK |
2024-03-01 |
1 QAR = |
2.9182 NOK |
0.3427 QAR = |
1 NOK |
2024-02-29 |
1 QAR = |
2.9097 NOK |
0.3437 QAR = |
1 NOK |
2024-02-28 |
1 QAR = |
2.89 NOK |
0.346 QAR = |
1 NOK |
2024-02-27 |
1 QAR = |
2.8933 NOK |
0.3456 QAR = |
1 NOK |
2024-02-26 |
1 QAR = |
2.9118 NOK |
0.3434 QAR = |
1 NOK |
2024-02-25 |
1 QAR = |
2.9118 NOK |
0.3434 QAR = |
1 NOK |
2024-02-24 |
1 QAR = |
2.8972 NOK |
0.3452 QAR = |
1 NOK |
2024-02-23 |
1 QAR = |
2.8691 NOK |
0.3485 QAR = |
1 NOK |
2024-02-22 |
1 QAR = |
2.882 NOK |
0.347 QAR = |
1 NOK |
2024-02-21 |
1 QAR = |
2.875 NOK |
0.3478 QAR = |
1 NOK |
2024-02-20 |
1 QAR = |
2.8871 NOK |
0.3464 QAR = |
1 NOK |
2024-02-19 |
1 QAR = |
2.8696 NOK |
0.3485 QAR = |
1 NOK |
2024-02-18 |
1 QAR = |
2.8696 NOK |
0.3485 QAR = |
1 NOK |
2024-02-17 |
1 QAR = |
2.8894 NOK |
0.3461 QAR = |
1 NOK |
2024-02-16 |
1 QAR = |
2.9064 NOK |
0.3441 QAR = |
1 NOK |
2024-02-15 |
1 QAR = |
2.9136 NOK |
0.3432 QAR = |
1 NOK |
2024-02-14 |
1 QAR = |
2.882 NOK |
0.347 QAR = |
1 NOK |
2024-02-13 |
1 QAR = |
2.8886 NOK |
0.3462 QAR = |
1 NOK |
2024-02-12 |
1 QAR = |
2.9179 NOK |
0.3427 QAR = |
1 NOK |
2024-02-11 |
1 QAR = |
2.9179 NOK |
0.3427 QAR = |
1 NOK |
2024-02-10 |
1 QAR = |
2.9062 NOK |
0.3441 QAR = |
1 NOK |
2024-02-09 |
1 QAR = |
2.9133 NOK |
0.3433 QAR = |
1 NOK |
2024-02-08 |
1 QAR = |
2.9129 NOK |
0.3433 QAR = |
1 NOK |
2024-02-07 |
1 QAR = |
2.9408 NOK |
0.34 QAR = |
1 NOK |
2024-02-06 |
1 QAR = |
2.9236 NOK |
0.342 QAR = |
1 NOK |
2024-02-05 |
1 QAR = |
2.8957 NOK |
0.3453 QAR = |
1 NOK |
2024-02-04 |
1 QAR = |
2.8957 NOK |
0.3453 QAR = |
1 NOK |
2024-02-03 |
1 QAR = |
2.8757 NOK |
0.3477 QAR = |
1 NOK |
2024-02-02 |
1 QAR = |
2.8924 NOK |
0.3457 QAR = |
1 NOK |
2024-02-01 |
1 QAR = |
2.8772 NOK |
0.3476 QAR = |
1 NOK |
2024-01-31 |
1 QAR = |
2.8658 NOK |
0.3489 QAR = |
1 NOK |
2024-01-30 |
1 QAR = |
2.8637 NOK |
0.3492 QAR = |
1 NOK |
2024-01-29 |
1 QAR = |
2.8706 NOK |
0.3484 QAR = |
1 NOK |
2024-01-28 |
1 QAR = |
2.8706 NOK |
0.3484 QAR = |
1 NOK |
2024-01-27 |
1 QAR = |
2.8671 NOK |
0.3488 QAR = |
1 NOK |
2024-01-26 |
1 QAR = |
2.864 NOK |
0.3492 QAR = |
1 NOK |
2024-01-25 |
1 QAR = |
2.8741 NOK |
0.3479 QAR = |
1 NOK |
2024-01-24 |
1 QAR = |
2.891 NOK |
0.3459 QAR = |
1 NOK |
2024-01-23 |
1 QAR = |
2.8871 NOK |
0.3464 QAR = |
1 NOK |
2024-01-22 |
1 QAR = |
2.8736 NOK |
0.348 QAR = |
1 NOK |
2024-01-21 |
1 QAR = |
2.8736 NOK |
0.348 QAR = |
1 NOK |
2024-01-20 |
1 QAR = |
2.8755 NOK |
0.3478 QAR = |
1 NOK |
2024-01-19 |
1 QAR = |
2.8824 NOK |
0.3469 QAR = |
1 NOK |
2024-01-18 |
1 QAR = |
2.8812 NOK |
0.3471 QAR = |
1 NOK |
2024-01-17 |
1 QAR = |
2.8669 NOK |
0.3488 QAR = |
1 NOK |
2024-01-16 |
1 QAR = |
2.8344 NOK |
0.3528 QAR = |
1 NOK |
2024-01-15 |
1 QAR = |
2.8388 NOK |
0.3523 QAR = |
1 NOK |
2024-01-14 |
1 QAR = |
2.8388 NOK |
0.3523 QAR = |
1 NOK |
2024-01-13 |
1 QAR = |
2.8246 NOK |
0.354 QAR = |
1 NOK |
2024-01-12 |
1 QAR = |
2.8369 NOK |
0.3525 QAR = |
1 NOK |
2024-01-11 |
1 QAR = |
2.8386 NOK |
0.3523 QAR = |
1 NOK |
2024-01-10 |
1 QAR = |
2.8451 NOK |
0.3515 QAR = |
1 NOK |
2024-01-09 |
1 QAR = |
2.8521 NOK |
0.3506 QAR = |
1 NOK |
2024-01-08 |
1 QAR = |
2.8293 NOK |
0.3534 QAR = |
1 NOK |
2024-01-07 |
1 QAR = |
2.8293 NOK |
0.3534 QAR = |
1 NOK |
2024-01-06 |
1 QAR = |
2.8402 NOK |
0.3521 QAR = |
1 NOK |
2024-01-05 |
1 QAR = |
2.8279 NOK |
0.3536 QAR = |
1 NOK |
2024-01-04 |
1 QAR = |
2.8512 NOK |
0.3507 QAR = |
1 NOK |
2024-01-03 |
1 QAR = |
2.7959 NOK |
0.3577 QAR = |
1 NOK |
2024-01-02 |
1 QAR = |
2.7944 NOK |
0.3579 QAR = |
1 NOK |
2024-01-01 |
1 QAR = |
2.8193 NOK |
0.3547 QAR = |
1 NOK |
2023-12-31 |
1 QAR = |
2.8193 NOK |
0.3547 QAR = |
1 NOK |
2023-12-30 |
1 QAR = |
2.7911 NOK |
0.3583 QAR = |
1 NOK |
2023-12-29 |
1 QAR = |
2.7752 NOK |
0.3603 QAR = |
1 NOK |
2023-12-28 |
1 QAR = |
2.7851 NOK |
0.3591 QAR = |
1 NOK |
2023-12-27 |
1 QAR = |
2.8179 NOK |
0.3549 QAR = |
1 NOK |
2023-12-26 |
1 QAR = |
2.8038 NOK |
0.3567 QAR = |
1 NOK |
2023-12-25 |
1 QAR = |
2.8013 NOK |
0.357 QAR = |
1 NOK |
2023-12-24 |
1 QAR = |
2.7991 NOK |
0.3573 QAR = |
1 NOK |
2023-12-23 |
1 QAR = |
2.803 NOK |
0.3568 QAR = |
1 NOK |
2023-12-22 |
1 QAR = |
2.8437 NOK |
0.3517 QAR = |
1 NOK |
2023-12-21 |
1 QAR = |
2.8254 NOK |
0.3539 QAR = |
1 NOK |
2023-12-20 |
1 QAR = |
2.8447 NOK |
0.3515 QAR = |
1 NOK |
2023-12-19 |
1 QAR = |
2.8715 NOK |
0.3483 QAR = |
1 NOK |
2023-12-18 |
1 QAR = |
2.8729 NOK |
0.3481 QAR = |
1 NOK |
2023-12-17 |
1 QAR = |
2.8729 NOK |
0.3481 QAR = |
1 NOK |
2023-12-16 |
1 QAR = |
2.8698 NOK |
0.3485 QAR = |
1 NOK |
2023-12-15 |
1 QAR = |
2.8981 NOK |
0.3451 QAR = |
1 NOK |
2023-12-14 |
1 QAR = |
3.0182 NOK |
0.3313 QAR = |
1 NOK |
2023-12-13 |
1 QAR = |
2.991 NOK |
0.3343 QAR = |
1 NOK |
2023-12-12 |
1 QAR = |
3.004 NOK |
0.3329 QAR = |
1 NOK |
2023-12-11 |
1 QAR = |
3.0031 NOK |
0.333 QAR = |
1 NOK |
2023-12-10 |
1 QAR = |
3.0031 NOK |
0.333 QAR = |
1 NOK |
2023-12-09 |
1 QAR = |
2.9812 NOK |
0.3354 QAR = |
1 NOK |
2023-12-08 |
1 QAR = |
2.998 NOK |
0.3336 QAR = |
1 NOK |
2023-12-07 |
1 QAR = |
3.0069 NOK |
0.3326 QAR = |
1 NOK |
2023-12-06 |
1 QAR = |
2.9822 NOK |
0.3353 QAR = |
1 NOK |
2023-12-05 |
1 QAR = |
2.9494 NOK |
0.339 QAR = |
1 NOK |
2023-12-04 |
1 QAR = |
2.9507 NOK |
0.3389 QAR = |
1 NOK |
2023-12-03 |
1 QAR = |
2.9507 NOK |
0.3389 QAR = |
1 NOK |
2023-12-02 |
1 QAR = |
2.9517 NOK |
0.3388 QAR = |
1 NOK |
2023-12-01 |
1 QAR = |
2.9385 NOK |
0.3403 QAR = |
1 NOK |
2023-11-30 |
1 QAR = |
2.9249 NOK |
0.3419 QAR = |
1 NOK |
2023-11-29 |
1 QAR = |
2.927 NOK |
0.3417 QAR = |
1 NOK |
2023-11-28 |
1 QAR = |
2.934 NOK |
0.3408 QAR = |
1 NOK |
2023-11-27 |
1 QAR = |
2.9434 NOK |
0.3397 QAR = |
1 NOK |
2023-11-26 |
1 QAR = |
2.9434 NOK |
0.3397 QAR = |
1 NOK |
2023-11-25 |
1 QAR = |
2.9552 NOK |
0.3384 QAR = |
1 NOK |
2023-11-24 |
1 QAR = |
2.9456 NOK |
0.3395 QAR = |
1 NOK |
2023-11-23 |
1 QAR = |
2.9414 NOK |
0.34 QAR = |
1 NOK |
2023-11-22 |
1 QAR = |
2.9268 NOK |
0.3417 QAR = |
1 NOK |
2023-11-21 |
1 QAR = |
2.9508 NOK |
0.3389 QAR = |
1 NOK |
2023-11-20 |
1 QAR = |
2.9645 NOK |
0.3373 QAR = |
1 NOK |
2023-11-19 |
1 QAR = |
2.9645 NOK |
0.3373 QAR = |
1 NOK |
2023-11-18 |
1 QAR = |
2.9847 NOK |
0.335 QAR = |
1 NOK |
2023-11-17 |
1 QAR = |
2.9733 NOK |
0.3363 QAR = |
1 NOK |
2023-11-16 |
1 QAR = |
2.9765 NOK |
0.336 QAR = |
1 NOK |
2023-11-15 |
1 QAR = |
3.0514 NOK |
0.3277 QAR = |
1 NOK |
2023-11-14 |
1 QAR = |
3.0523 NOK |
0.3276 QAR = |
1 NOK |
2023-11-13 |
1 QAR = |
3.0343 NOK |
0.3296 QAR = |
1 NOK |
2023-11-12 |
1 QAR = |
3.0343 NOK |
0.3296 QAR = |
1 NOK |
2023-11-11 |
1 QAR = |
3.0545 NOK |
0.3274 QAR = |
1 NOK |
2023-11-10 |
1 QAR = |
3.0676 NOK |
0.326 QAR = |
1 NOK |
2023-11-09 |
1 QAR = |
3.0755 NOK |
0.3251 QAR = |
1 NOK |
2023-11-08 |
1 QAR = |
3.0635 NOK |
0.3264 QAR = |
1 NOK |
2023-11-07 |
1 QAR = |
3.0293 NOK |
0.3301 QAR = |
1 NOK |
2023-11-06 |
1 QAR = |
3.0283 NOK |
0.3302 QAR = |
1 NOK |
2023-11-05 |
1 QAR = |
3.0283 NOK |
0.3302 QAR = |
1 NOK |
2023-11-04 |
1 QAR = |
3.0621 NOK |
0.3266 QAR = |
1 NOK |
2023-11-03 |
1 QAR = |
3.0604 NOK |
0.3268 QAR = |
1 NOK |
2023-11-02 |
1 QAR = |
3.0794 NOK |
0.3247 QAR = |
1 NOK |
2023-11-01 |
1 QAR = |
3.0635 NOK |
0.3264 QAR = |
1 NOK |
2023-10-31 |
1 QAR = |
3.0618 NOK |
0.3266 QAR = |
1 NOK |
2023-10-30 |
1 QAR = |
3.0815 NOK |
0.3245 QAR = |
1 NOK |
2023-10-29 |
1 QAR = |
3.0815 NOK |
0.3245 QAR = |
1 NOK |
2023-10-28 |
1 QAR = |
3.0694 NOK |
0.3258 QAR = |
1 NOK |
2023-10-27 |
1 QAR = |
3.0779 NOK |
0.3249 QAR = |
1 NOK |
2023-10-26 |
1 QAR = |
3.078 NOK |
0.3249 QAR = |
1 NOK |
2023-10-25 |
1 QAR = |
3.0487 NOK |
0.328 QAR = |
1 NOK |
2023-10-24 |
1 QAR = |
3.0574 NOK |
0.3271 QAR = |
1 NOK |
2023-10-23 |
1 QAR = |
3.048 NOK |
0.3281 QAR = |
1 NOK |
2023-10-22 |
1 QAR = |
3.048 NOK |
0.3281 QAR = |
1 NOK |
2023-10-21 |
1 QAR = |
3.031 NOK |
0.3299 QAR = |
1 NOK |
2023-10-20 |
1 QAR = |
3.0468 NOK |
0.3282 QAR = |
1 NOK |
2023-10-19 |
1 QAR = |
3.0057 NOK |
0.3327 QAR = |
1 NOK |
2023-10-18 |
1 QAR = |
3.0104 NOK |
0.3322 QAR = |
1 NOK |
2023-10-17 |
1 QAR = |
3.003 NOK |
0.333 QAR = |
1 NOK |
2023-10-16 |
1 QAR = |
2.9635 NOK |
0.3374 QAR = |
1 NOK |
2023-10-15 |
1 QAR = |
2.9635 NOK |
0.3374 QAR = |
1 NOK |
2023-10-14 |
1 QAR = |
3.0047 NOK |
0.3328 QAR = |
1 NOK |
2023-10-13 |
1 QAR = |
2.9798 NOK |
0.3356 QAR = |
1 NOK |
2023-10-12 |
1 QAR = |
2.9699 NOK |
0.3367 QAR = |
1 NOK |
2023-10-11 |
1 QAR = |
2.9722 NOK |
0.3365 QAR = |
1 NOK |
2023-10-10 |
1 QAR = |
2.9883 NOK |
0.3346 QAR = |
1 NOK |
2023-10-09 |
1 QAR = |
2.9982 NOK |
0.3335 QAR = |
1 NOK |
2023-10-08 |
1 QAR = |
2.9982 NOK |
0.3335 QAR = |
1 NOK |
2023-10-07 |
1 QAR = |
3.0108 NOK |
0.3321 QAR = |
1 NOK |
2023-10-06 |
1 QAR = |
3.0265 NOK |
0.3304 QAR = |
1 NOK |
2023-10-05 |
1 QAR = |
3.0017 NOK |
0.3331 QAR = |
1 NOK |
2023-10-04 |
1 QAR = |
2.985 NOK |
0.335 QAR = |
1 NOK |
2023-10-03 |
1 QAR = |
2.942 NOK |
0.3399 QAR = |
1 NOK |
2023-10-02 |
1 QAR = |
2.9326 NOK |
0.341 QAR = |
1 NOK |
2023-10-01 |
1 QAR = |
2.9326 NOK |
0.341 QAR = |
1 NOK |
2023-09-30 |
1 QAR = |
2.9106 NOK |
0.3436 QAR = |
1 NOK |
2023-09-29 |
1 QAR = |
2.9418 NOK |
0.3399 QAR = |
1 NOK |
2023-09-28 |
1 QAR = |
2.9591 NOK |
0.3379 QAR = |
1 NOK |
2023-09-27 |
1 QAR = |
2.9652 NOK |
0.3373 QAR = |
1 NOK |
2023-09-26 |
1 QAR = |
2.9525 NOK |
0.3387 QAR = |
1 NOK |
2023-09-25 |
1 QAR = |
2.955 NOK |
0.3384 QAR = |
1 NOK |
2023-09-24 |
1 QAR = |
2.955 NOK |
0.3384 QAR = |
1 NOK |
2023-09-23 |
1 QAR = |
2.9521 NOK |
0.3387 QAR = |
1 NOK |
2023-09-22 |
1 QAR = |
2.9628 NOK |
0.3375 QAR = |
1 NOK |
2023-09-21 |
1 QAR = |
2.9494 NOK |
0.339 QAR = |
1 NOK |
2023-09-20 |
1 QAR = |
2.9555 NOK |
0.3384 QAR = |
1 NOK |
2023-09-19 |
1 QAR = |
2.9765 NOK |
0.336 QAR = |
1 NOK |
2023-09-18 |
1 QAR = |
2.942 NOK |
0.3399 QAR = |
1 NOK |
2023-09-17 |
1 QAR = |
2.942 NOK |
0.3399 QAR = |
1 NOK |
2023-09-16 |
1 QAR = |
2.9415 NOK |
0.34 QAR = |
1 NOK |
2023-09-15 |
1 QAR = |
2.9432 NOK |
0.3398 QAR = |
1 NOK |
2023-09-14 |
1 QAR = |
2.9363 NOK |
0.3406 QAR = |
1 NOK |
2023-09-13 |
1 QAR = |
2.93 NOK |
0.3413 QAR = |
1 NOK |
2023-09-12 |
1 QAR = |
2.9231 NOK |
0.3421 QAR = |
1 NOK |
2023-09-11 |
1 QAR = |
2.946 NOK |
0.3394 QAR = |
1 NOK |
2023-09-10 |
1 QAR = |
2.946 NOK |
0.3394 QAR = |
1 NOK |
2023-09-09 |
1 QAR = |
2.9301 NOK |
0.3413 QAR = |
1 NOK |
2023-09-08 |
1 QAR = |
2.9456 NOK |
0.3395 QAR = |
1 NOK |
2023-09-07 |
1 QAR = |
2.9428 NOK |
0.3398 QAR = |
1 NOK |
2023-09-06 |
1 QAR = |
2.9427 NOK |
0.3398 QAR = |
1 NOK |
2023-09-05 |
1 QAR = |
2.9251 NOK |
0.3419 QAR = |
1 NOK |
2023-09-04 |
1 QAR = |
2.9281 NOK |
0.3415 QAR = |
1 NOK |
2023-09-03 |
1 QAR = |
2.9281 NOK |
0.3415 QAR = |
1 NOK |
2023-09-02 |
1 QAR = |
2.9149 NOK |
0.3431 QAR = |
1 NOK |
2023-09-01 |
1 QAR = |
2.9291 NOK |
0.3414 QAR = |
1 NOK |
2023-08-31 |
1 QAR = |
2.9126 NOK |
0.3433 QAR = |
1 NOK |
2023-08-30 |
1 QAR = |
2.934 NOK |
0.3408 QAR = |
1 NOK |
2023-08-29 |
1 QAR = |
2.942 NOK |
0.3399 QAR = |
1 NOK |
2023-08-28 |
1 QAR = |
2.9381 NOK |
0.3404 QAR = |
1 NOK |
2023-08-27 |
1 QAR = |
2.9381 NOK |
0.3404 QAR = |
1 NOK |
2023-08-26 |
1 QAR = |
2.9365 NOK |
0.3405 QAR = |
1 NOK |
2023-08-25 |
1 QAR = |
2.9273 NOK |
0.3416 QAR = |
1 NOK |
2023-08-24 |
1 QAR = |
2.9393 NOK |
0.3402 QAR = |
1 NOK |
2023-08-23 |
1 QAR = |
2.9026 NOK |
0.3445 QAR = |
1 NOK |
2023-08-22 |
1 QAR = |
2.9065 NOK |
0.3441 QAR = |
1 NOK |
2023-08-21 |
1 QAR = |
2.9288 NOK |
0.3414 QAR = |
1 NOK |
2023-08-20 |
1 QAR = |
2.9288 NOK |
0.3414 QAR = |
1 NOK |
2023-08-19 |
1 QAR = |
2.9175 NOK |
0.3428 QAR = |
1 NOK |
2023-08-18 |
1 QAR = |
2.916 NOK |
0.3429 QAR = |
1 NOK |
2023-08-17 |
1 QAR = |
2.884 NOK |
0.3467 QAR = |
1 NOK |
2023-08-16 |
1 QAR = |
2.8762 NOK |
0.3477 QAR = |
1 NOK |
2023-08-15 |
1 QAR = |
2.8641 NOK |
0.3491 QAR = |
1 NOK |
2023-08-14 |
1 QAR = |
2.8639 NOK |
0.3492 QAR = |
1 NOK |
2023-08-13 |
1 QAR = |
2.8639 NOK |
0.3492 QAR = |
1 NOK |
2023-08-12 |
1 QAR = |
2.8545 NOK |
0.3503 QAR = |
1 NOK |
2023-08-11 |
1 QAR = |
2.7962 NOK |
0.3576 QAR = |
1 NOK |
2023-08-10 |
1 QAR = |
2.8019 NOK |
0.3569 QAR = |
1 NOK |
2023-08-09 |
1 QAR = |
2.8196 NOK |
0.3547 QAR = |
1 NOK |
2023-08-08 |
1 QAR = |
2.7964 NOK |
0.3576 QAR = |
1 NOK |
2023-08-07 |
1 QAR = |
2.8008 NOK |
0.357 QAR = |
1 NOK |
2023-08-06 |
1 QAR = |
2.8008 NOK |
0.357 QAR = |
1 NOK |
2023-08-05 |
1 QAR = |
2.8044 NOK |
0.3566 QAR = |
1 NOK |
2023-08-04 |
1 QAR = |
2.832 NOK |
0.3531 QAR = |
1 NOK |
2023-08-03 |
1 QAR = |
2.7923 NOK |
0.3581 QAR = |
1 NOK |
2023-08-02 |
1 QAR = |
2.8004 NOK |
0.3571 QAR = |
1 NOK |
2023-08-01 |
1 QAR = |
2.787 NOK |
0.3588 QAR = |
1 NOK |
2023-07-31 |
1 QAR = |
2.8007 NOK |
0.3571 QAR = |
1 NOK |
2023-07-30 |
1 QAR = |
2.8007 NOK |
0.3571 QAR = |
1 NOK |
2023-07-29 |
1 QAR = |
2.7945 NOK |
0.3578 QAR = |
1 NOK |
2023-07-28 |
1 QAR = |
2.7551 NOK |
0.363 QAR = |
1 NOK |
2023-07-27 |
1 QAR = |
2.7724 NOK |
0.3607 QAR = |
1 NOK |
2023-07-26 |
1 QAR = |
2.7673 NOK |
0.3614 QAR = |
1 NOK |
2023-07-25 |
1 QAR = |
2.7693 NOK |
0.3611 QAR = |
1 NOK |
2023-07-24 |
1 QAR = |
2.7673 NOK |
0.3614 QAR = |
1 NOK |
2023-07-23 |
1 QAR = |
2.7673 NOK |
0.3614 QAR = |
1 NOK |
2023-07-22 |
1 QAR = |
2.7571 NOK |
0.3627 QAR = |
1 NOK |
2023-07-21 |
1 QAR = |
2.7344 NOK |
0.3657 QAR = |
1 NOK |
2023-07-20 |
1 QAR = |
2.7627 NOK |
0.362 QAR = |
1 NOK |
2023-07-19 |
1 QAR = |
2.7542 NOK |
0.3631 QAR = |
1 NOK |
2023-07-18 |
1 QAR = |
2.7576 NOK |
0.3626 QAR = |
1 NOK |
2023-07-17 |
1 QAR = |
2.7606 NOK |
0.3622 QAR = |
1 NOK |
2023-07-16 |
1 QAR = |
2.7603 NOK |
0.3623 QAR = |
1 NOK |
2023-07-15 |
1 QAR = |
2.7371 NOK |
0.3654 QAR = |
1 NOK |
2023-07-14 |
1 QAR = |
2.7654 NOK |
0.3616 QAR = |
1 NOK |
2023-07-13 |
1 QAR = |
2.8281 NOK |
0.3536 QAR = |
1 NOK |
2023-07-12 |
1 QAR = |
2.8619 NOK |
0.3494 QAR = |
1 NOK |
2023-07-11 |
1 QAR = |
2.8966 NOK |
0.3452 QAR = |
1 NOK |
2023-07-10 |
1 QAR = |
2.9166 NOK |
0.3429 QAR = |
1 NOK |
2023-07-09 |
1 QAR = |
2.9166 NOK |
0.3429 QAR = |
1 NOK |
2023-07-08 |
1 QAR = |
2.9543 NOK |
0.3385 QAR = |
1 NOK |
2023-07-07 |
1 QAR = |
2.947 NOK |
0.3393 QAR = |
1 NOK |
2023-07-06 |
1 QAR = |
2.9339 NOK |
0.3408 QAR = |
1 NOK |
2023-07-05 |
1 QAR = |
2.9261 NOK |
0.3418 QAR = |
1 NOK |
2023-07-04 |
1 QAR = |
2.9493 NOK |
0.3391 QAR = |
1 NOK |
2023-07-03 |
1 QAR = |
2.9695 NOK |
0.3368 QAR = |
1 NOK |
2023-07-02 |
1 QAR = |
2.9695 NOK |
0.3368 QAR = |
1 NOK |
2023-07-01 |
1 QAR = |
2.9527 NOK |
0.3387 QAR = |
1 NOK |
2023-06-30 |
1 QAR = |
2.9585 NOK |
0.338 QAR = |
1 NOK |
2023-06-29 |
1 QAR = |
2.9568 NOK |
0.3382 QAR = |
1 NOK |
2023-06-28 |
1 QAR = |
2.9512 NOK |
0.3388 QAR = |
1 NOK |
2023-06-27 |
1 QAR = |
2.9609 NOK |
0.3377 QAR = |
1 NOK |
2023-06-26 |
1 QAR = |
2.9729 NOK |
0.3364 QAR = |
1 NOK |
2023-06-25 |
1 QAR = |
2.9803 NOK |
0.3355 QAR = |
1 NOK |
2023-06-23 |
1 QAR = |
2.8869 NOK |
0.3464 QAR = |
1 NOK |
2023-06-22 |
1 QAR = |
2.9451 NOK |
0.3395 QAR = |
1 NOK |
2023-06-21 |
1 QAR = |
2.9351 NOK |
0.3407 QAR = |
1 NOK |
2023-06-20 |
1 QAR = |
2.9235 NOK |
0.3421 QAR = |
1 NOK |
2023-06-19 |
1 QAR = |
2.8801 NOK |
0.3472 QAR = |
1 NOK |
2023-06-18 |
1 QAR = |
2.8732 NOK |
0.348 QAR = |
1 NOK |
2023-06-17 |
1 QAR = |
2.886 NOK |
0.3465 QAR = |
1 NOK |
2023-06-16 |
1 QAR = |
2.9083 NOK |
0.3438 QAR = |
1 NOK |
2023-06-15 |
1 QAR = |
2.9168 NOK |
0.3428 QAR = |
1 NOK |
2023-06-14 |
1 QAR = |
2.9669 NOK |
0.3371 QAR = |
1 NOK |
2023-06-13 |
1 QAR = |
2.9538 NOK |
0.3385 QAR = |
1 NOK |
2023-06-12 |
1 QAR = |
2.9543 NOK |
0.3385 QAR = |
1 NOK |
2023-06-11 |
1 QAR = |
2.9543 NOK |
0.3385 QAR = |
1 NOK |
2023-06-10 |
1 QAR = |
2.9667 NOK |
0.3371 QAR = |
1 NOK |
2023-06-09 |
1 QAR = |
3.0137 NOK |
0.3318 QAR = |
1 NOK |
2023-06-08 |
1 QAR = |
3.0338 NOK |
0.3296 QAR = |
1 NOK |
2023-06-07 |
1 QAR = |
3.0422 NOK |
0.3287 QAR = |
1 NOK |
2023-06-06 |
1 QAR = |
3.0436 NOK |
0.3286 QAR = |
1 NOK |
2023-06-05 |
1 QAR = |
3.0277 NOK |
0.3303 QAR = |
1 NOK |
2023-06-04 |
1 QAR = |
3.0013 NOK |
0.3332 QAR = |
1 NOK |
2023-06-03 |
1 QAR = |
3.0125 NOK |
0.332 QAR = |
1 NOK |
2023-06-02 |
1 QAR = |
3.0578 NOK |
0.327 QAR = |
1 NOK |
2023-06-01 |
1 QAR = |
3.0924 NOK |
0.3234 QAR = |
1 NOK |
2023-05-31 |
1 QAR = |
3.0532 NOK |
0.3275 QAR = |
1 NOK |
2023-05-30 |
1 QAR = |
3.0431 NOK |
0.3286 QAR = |
1 NOK |
2023-05-29 |
1 QAR = |
3.039 NOK |
0.3291 QAR = |
1 NOK |
2023-05-28 |
1 QAR = |
3.039 NOK |
0.3291 QAR = |
1 NOK |
2023-05-27 |
1 QAR = |
3.038 NOK |
0.3292 QAR = |
1 NOK |
2023-05-26 |
1 QAR = |
3.0095 NOK |
0.3323 QAR = |
1 NOK |
2023-05-25 |
1 QAR = |
3.01 NOK |
0.3322 QAR = |
1 NOK |
2023-05-24 |
1 QAR = |
2.9957 NOK |
0.3338 QAR = |
1 NOK |
2023-05-23 |
1 QAR = |
2.9859 NOK |
0.3349 QAR = |
1 NOK |
2023-05-22 |
1 QAR = |
3.0085 NOK |
0.3324 QAR = |
1 NOK |
2023-05-21 |
1 QAR = |
3.0085 NOK |
0.3324 QAR = |
1 NOK |
2023-05-20 |
1 QAR = |
2.998 NOK |
0.3336 QAR = |
1 NOK |
2023-05-19 |
1 QAR = |
2.9589 NOK |
0.338 QAR = |
1 NOK |
2023-05-18 |
1 QAR = |
2.9451 NOK |
0.3395 QAR = |
1 NOK |
2023-05-17 |
1 QAR = |
2.9103 NOK |
0.3436 QAR = |
1 NOK |
2023-05-16 |
1 QAR = |
2.9326 NOK |
0.341 QAR = |
1 NOK |
2023-05-15 |
1 QAR = |
2.9455 NOK |
0.3395 QAR = |
1 NOK |
2023-05-14 |
1 QAR = |
2.9456 NOK |
0.3395 QAR = |
1 NOK |
2023-05-13 |
1 QAR = |
2.9338 NOK |
0.3409 QAR = |
1 NOK |
2023-05-12 |
1 QAR = |
2.8842 NOK |
0.3467 QAR = |
1 NOK |
2023-05-11 |
1 QAR = |
2.9028 NOK |
0.3445 QAR = |
1 NOK |
2023-05-10 |
1 QAR = |
2.8856 NOK |
0.3465 QAR = |
1 NOK |
2023-05-09 |
1 QAR = |
2.9041 NOK |
0.3443 QAR = |
1 NOK |
2023-05-08 |
1 QAR = |
2.9029 NOK |
0.3445 QAR = |
1 NOK |
2023-05-07 |
1 QAR = |
2.9029 NOK |
0.3445 QAR = |
1 NOK |
2023-05-06 |
1 QAR = |
2.9342 NOK |
0.3408 QAR = |
1 NOK |
2023-05-05 |