Last Year History for QAR/MUR
| QAR | MUR | QAR | MUR | Date |
|---|---|---|---|---|
| 1 QAR = | 12.8042 MUR | 0.0781 QAR = | 1 MUR | 2024-04-28 |
| 1 QAR = | 12.7208 MUR | 0.0786 QAR = | 1 MUR | 2024-04-27 |
| 1 QAR = | 12.7314 MUR | 0.0785 QAR = | 1 MUR | 2024-04-26 |
| 1 QAR = | 12.7537 MUR | 0.0784 QAR = | 1 MUR | 2024-04-25 |
| 1 QAR = | 12.7539 MUR | 0.0784 QAR = | 1 MUR | 2024-04-24 |
| 1 QAR = | 12.7842 MUR | 0.0782 QAR = | 1 MUR | 2024-04-23 |
| 1 QAR = | 12.7827 MUR | 0.0782 QAR = | 1 MUR | 2024-04-22 |
| 1 QAR = | 12.8249 MUR | 0.078 QAR = | 1 MUR | 2024-04-21 |
| 1 QAR = | 12.8249 MUR | 0.078 QAR = | 1 MUR | 2024-04-20 |
| 1 QAR = | 12.8107 MUR | 0.0781 QAR = | 1 MUR | 2024-04-19 |
| 1 QAR = | 12.7758 MUR | 0.0783 QAR = | 1 MUR | 2024-04-18 |
| 1 QAR = | 12.8196 MUR | 0.078 QAR = | 1 MUR | 2024-04-17 |
| 1 QAR = | 12.8265 MUR | 0.078 QAR = | 1 MUR | 2024-04-16 |
| 1 QAR = | 13.0771 MUR | 0.0765 QAR = | 1 MUR | 2024-04-15 |
| 1 QAR = | 12.7475 MUR | 0.0784 QAR = | 1 MUR | 2024-04-14 |
| 1 QAR = | 12.7472 MUR | 0.0784 QAR = | 1 MUR | 2024-04-13 |
| 1 QAR = | 12.715 MUR | 0.0786 QAR = | 1 MUR | 2024-04-12 |
| 1 QAR = | 12.6645 MUR | 0.079 QAR = | 1 MUR | 2024-04-11 |
| 1 QAR = | 12.7135 MUR | 0.0787 QAR = | 1 MUR | 2024-04-10 |
| 1 QAR = | 12.6763 MUR | 0.0789 QAR = | 1 MUR | 2024-04-09 |
| 1 QAR = | 12.6745 MUR | 0.0789 QAR = | 1 MUR | 2024-04-08 |
| 1 QAR = | 12.7245 MUR | 0.0786 QAR = | 1 MUR | 2024-04-07 |
| 1 QAR = | 12.7245 MUR | 0.0786 QAR = | 1 MUR | 2024-04-06 |
| 1 QAR = | 12.7217 MUR | 0.0786 QAR = | 1 MUR | 2024-04-05 |
| 1 QAR = | 12.6581 MUR | 0.079 QAR = | 1 MUR | 2024-04-04 |
| 1 QAR = | 12.7293 MUR | 0.0786 QAR = | 1 MUR | 2024-04-03 |
| 1 QAR = | 12.7576 MUR | 0.0784 QAR = | 1 MUR | 2024-04-02 |
| 1 QAR = | 12.7435 MUR | 0.0785 QAR = | 1 MUR | 2024-04-01 |
| 1 QAR = | 12.7355 MUR | 0.0785 QAR = | 1 MUR | 2024-03-31 |
| 1 QAR = | 12.7235 MUR | 0.0786 QAR = | 1 MUR | 2024-03-30 |
| 1 QAR = | 12.7427 MUR | 0.0785 QAR = | 1 MUR | 2024-03-29 |
| 1 QAR = | 12.7538 MUR | 0.0784 QAR = | 1 MUR | 2024-03-28 |
| 1 QAR = | 12.7152 MUR | 0.0786 QAR = | 1 MUR | 2024-03-27 |
| 1 QAR = | 12.7118 MUR | 0.0787 QAR = | 1 MUR | 2024-03-26 |
| 1 QAR = | 12.7291 MUR | 0.0786 QAR = | 1 MUR | 2024-03-25 |
| 1 QAR = | 12.721 MUR | 0.0786 QAR = | 1 MUR | 2024-03-24 |
| 1 QAR = | 12.7057 MUR | 0.0787 QAR = | 1 MUR | 2024-03-23 |
| 1 QAR = | 12.7229 MUR | 0.0786 QAR = | 1 MUR | 2024-03-22 |
| 1 QAR = | 12.659 MUR | 0.079 QAR = | 1 MUR | 2024-03-21 |
| 1 QAR = | 12.6582 MUR | 0.079 QAR = | 1 MUR | 2024-03-20 |
| 1 QAR = | 12.6599 MUR | 0.079 QAR = | 1 MUR | 2024-03-19 |
| 1 QAR = | 12.6274 MUR | 0.0792 QAR = | 1 MUR | 2024-03-18 |
| 1 QAR = | 12.6735 MUR | 0.0789 QAR = | 1 MUR | 2024-03-17 |
| 1 QAR = | 12.6284 MUR | 0.0792 QAR = | 1 MUR | 2024-03-16 |
| 1 QAR = | 12.6455 MUR | 0.0791 QAR = | 1 MUR | 2024-03-15 |
| 1 QAR = | 12.5688 MUR | 0.0796 QAR = | 1 MUR | 2024-03-14 |
| 1 QAR = | 12.5744 MUR | 0.0795 QAR = | 1 MUR | 2024-03-13 |
| 1 QAR = | 12.575 MUR | 0.0795 QAR = | 1 MUR | 2024-03-12 |
| 1 QAR = | 12.5734 MUR | 0.0795 QAR = | 1 MUR | 2024-03-11 |
| 1 QAR = | 12.5939 MUR | 0.0794 QAR = | 1 MUR | 2024-03-10 |
| 1 QAR = | 12.5645 MUR | 0.0796 QAR = | 1 MUR | 2024-03-09 |
| 1 QAR = | 12.5679 MUR | 0.0796 QAR = | 1 MUR | 2024-03-08 |
| 1 QAR = | 12.566 MUR | 0.0796 QAR = | 1 MUR | 2024-03-07 |
| 1 QAR = | 12.5882 MUR | 0.0794 QAR = | 1 MUR | 2024-03-06 |
| 1 QAR = | 12.5825 MUR | 0.0795 QAR = | 1 MUR | 2024-03-05 |
| 1 QAR = | 12.5963 MUR | 0.0794 QAR = | 1 MUR | 2024-03-04 |
| 1 QAR = | 12.577 MUR | 0.0795 QAR = | 1 MUR | 2024-03-03 |
| 1 QAR = | 12.577 MUR | 0.0795 QAR = | 1 MUR | 2024-03-02 |
| 1 QAR = | 12.589 MUR | 0.0794 QAR = | 1 MUR | 2024-03-01 |
| 1 QAR = | 12.567 MUR | 0.0796 QAR = | 1 MUR | 2024-02-29 |
| 1 QAR = | 12.5724 MUR | 0.0795 QAR = | 1 MUR | 2024-02-28 |
| 1 QAR = | 12.5559 MUR | 0.0796 QAR = | 1 MUR | 2024-02-27 |
| 1 QAR = | 12.5615 MUR | 0.0796 QAR = | 1 MUR | 2024-02-26 |
| 1 QAR = | 12.5314 MUR | 0.0798 QAR = | 1 MUR | 2024-02-25 |
| 1 QAR = | 12.5314 MUR | 0.0798 QAR = | 1 MUR | 2024-02-24 |
| 1 QAR = | 12.5641 MUR | 0.0796 QAR = | 1 MUR | 2024-02-23 |
| 1 QAR = | 12.5724 MUR | 0.0795 QAR = | 1 MUR | 2024-02-22 |
| 1 QAR = | 12.5724 MUR | 0.0795 QAR = | 1 MUR | 2024-02-21 |
| 1 QAR = | 12.5794 MUR | 0.0795 QAR = | 1 MUR | 2024-02-20 |
| 1 QAR = | 12.9496 MUR | 0.0772 QAR = | 1 MUR | 2024-02-19 |
| 1 QAR = | 12.9776 MUR | 0.0771 QAR = | 1 MUR | 2024-02-18 |
| 1 QAR = | 12.8618 MUR | 0.0777 QAR = | 1 MUR | 2024-02-17 |
| 1 QAR = | 12.8828 MUR | 0.0776 QAR = | 1 MUR | 2024-02-16 |
| 1 QAR = | 12.545 MUR | 0.0797 QAR = | 1 MUR | 2024-02-15 |
| 1 QAR = | 12.7993 MUR | 0.0781 QAR = | 1 MUR | 2024-02-14 |
| 1 QAR = | 12.773 MUR | 0.0783 QAR = | 1 MUR | 2024-02-13 |
| 1 QAR = | 12.4617 MUR | 0.0802 QAR = | 1 MUR | 2024-02-12 |
| 1 QAR = | 12.4974 MUR | 0.08 QAR = | 1 MUR | 2024-02-11 |
| 1 QAR = | 12.4673 MUR | 0.0802 QAR = | 1 MUR | 2024-02-10 |
| 1 QAR = | 12.4664 MUR | 0.0802 QAR = | 1 MUR | 2024-02-09 |
| 1 QAR = | 12.4297 MUR | 0.0805 QAR = | 1 MUR | 2024-02-08 |
| 1 QAR = | 12.477 MUR | 0.0801 QAR = | 1 MUR | 2024-02-07 |
| 1 QAR = | 12.7025 MUR | 0.0787 QAR = | 1 MUR | 2024-02-06 |
| 1 QAR = | 12.4468 MUR | 0.0803 QAR = | 1 MUR | 2024-02-05 |
| 1 QAR = | 12.6624 MUR | 0.079 QAR = | 1 MUR | 2024-02-04 |
| 1 QAR = | 12.6624 MUR | 0.079 QAR = | 1 MUR | 2024-02-03 |
| 1 QAR = | 12.6634 MUR | 0.079 QAR = | 1 MUR | 2024-02-02 |
| 1 QAR = | 12.3473 MUR | 0.081 QAR = | 1 MUR | 2024-02-01 |
| 1 QAR = | 12.4098 MUR | 0.0806 QAR = | 1 MUR | 2024-01-31 |
| 1 QAR = | 12.3197 MUR | 0.0812 QAR = | 1 MUR | 2024-01-30 |
| 1 QAR = | 12.5982 MUR | 0.0794 QAR = | 1 MUR | 2024-01-29 |
| 1 QAR = | 12.5524 MUR | 0.0797 QAR = | 1 MUR | 2024-01-28 |
| 1 QAR = | 12.5524 MUR | 0.0797 QAR = | 1 MUR | 2024-01-27 |
| 1 QAR = | 12.2922 MUR | 0.0814 QAR = | 1 MUR | 2024-01-26 |
| 1 QAR = | 12.2255 MUR | 0.0818 QAR = | 1 MUR | 2024-01-25 |
| 1 QAR = | 12.2282 MUR | 0.0818 QAR = | 1 MUR | 2024-01-24 |
| 1 QAR = | 12.179 MUR | 0.0821 QAR = | 1 MUR | 2024-01-23 |
| 1 QAR = | 12.1784 MUR | 0.0821 QAR = | 1 MUR | 2024-01-22 |
| 1 QAR = | 12.1566 MUR | 0.0823 QAR = | 1 MUR | 2024-01-21 |
| 1 QAR = | 12.1541 MUR | 0.0823 QAR = | 1 MUR | 2024-01-20 |
| 1 QAR = | 12.1537 MUR | 0.0823 QAR = | 1 MUR | 2024-01-19 |
| 1 QAR = | 12.1771 MUR | 0.0821 QAR = | 1 MUR | 2024-01-18 |
| 1 QAR = | 12.1815 MUR | 0.0821 QAR = | 1 MUR | 2024-01-17 |
| 1 QAR = | 12.4841 MUR | 0.0801 QAR = | 1 MUR | 2024-01-16 |
| 1 QAR = | 12.4839 MUR | 0.0801 QAR = | 1 MUR | 2024-01-15 |
| 1 QAR = | 12.1621 MUR | 0.0822 QAR = | 1 MUR | 2024-01-14 |
| 1 QAR = | 12.1621 MUR | 0.0822 QAR = | 1 MUR | 2024-01-13 |
| 1 QAR = | 12.1363 MUR | 0.0824 QAR = | 1 MUR | 2024-01-12 |
| 1 QAR = | 12.1358 MUR | 0.0824 QAR = | 1 MUR | 2024-01-11 |
| 1 QAR = | 12.1324 MUR | 0.0824 QAR = | 1 MUR | 2024-01-10 |
| 1 QAR = | 12.4116 MUR | 0.0806 QAR = | 1 MUR | 2024-01-09 |
| 1 QAR = | 12.2236 MUR | 0.0818 QAR = | 1 MUR | 2024-01-08 |
| 1 QAR = | 12.2906 MUR | 0.0814 QAR = | 1 MUR | 2024-01-07 |
| 1 QAR = | 12.3095 MUR | 0.0812 QAR = | 1 MUR | 2024-01-06 |
| 1 QAR = | 12.2922 MUR | 0.0814 QAR = | 1 MUR | 2024-01-05 |
| 1 QAR = | 12.2923 MUR | 0.0814 QAR = | 1 MUR | 2024-01-04 |
| 1 QAR = | 12.1129 MUR | 0.0826 QAR = | 1 MUR | 2024-01-03 |
| 1 QAR = | 12.0904 MUR | 0.0827 QAR = | 1 MUR | 2024-01-02 |
| 1 QAR = | 12.1653 MUR | 0.0822 QAR = | 1 MUR | 2024-01-01 |
| 1 QAR = | 12.1552 MUR | 0.0823 QAR = | 1 MUR | 2023-12-31 |
| 1 QAR = | 12.0901 MUR | 0.0827 QAR = | 1 MUR | 2023-12-30 |
| 1 QAR = | 12.0901 MUR | 0.0827 QAR = | 1 MUR | 2023-12-29 |
| 1 QAR = | 12.2648 MUR | 0.0815 QAR = | 1 MUR | 2023-12-28 |
| 1 QAR = | 12.2641 MUR | 0.0815 QAR = | 1 MUR | 2023-12-27 |
| 1 QAR = | 12.0936 MUR | 0.0827 QAR = | 1 MUR | 2023-12-26 |
| 1 QAR = | 12.0606 MUR | 0.0829 QAR = | 1 MUR | 2023-12-25 |
| 1 QAR = | 12.0855 MUR | 0.0827 QAR = | 1 MUR | 2023-12-24 |
| 1 QAR = | 12.0702 MUR | 0.0828 QAR = | 1 MUR | 2023-12-23 |
| 1 QAR = | 12.0854 MUR | 0.0827 QAR = | 1 MUR | 2023-12-22 |
| 1 QAR = | 12.0799 MUR | 0.0828 QAR = | 1 MUR | 2023-12-21 |
| 1 QAR = | 12.0717 MUR | 0.0828 QAR = | 1 MUR | 2023-12-20 |
| 1 QAR = | 12.1294 MUR | 0.0824 QAR = | 1 MUR | 2023-12-19 |
| 1 QAR = | 12.2488 MUR | 0.0816 QAR = | 1 MUR | 2023-12-18 |
| 1 QAR = | 12.0928 MUR | 0.0827 QAR = | 1 MUR | 2023-12-17 |
| 1 QAR = | 12.0928 MUR | 0.0827 QAR = | 1 MUR | 2023-12-16 |
| 1 QAR = | 12.0928 MUR | 0.0827 QAR = | 1 MUR | 2023-12-15 |
| 1 QAR = | 12.09 MUR | 0.0827 QAR = | 1 MUR | 2023-12-14 |
| 1 QAR = | 12.2605 MUR | 0.0816 QAR = | 1 MUR | 2023-12-13 |
| 1 QAR = | 12.1371 MUR | 0.0824 QAR = | 1 MUR | 2023-12-12 |
| 1 QAR = | 12.1093 MUR | 0.0826 QAR = | 1 MUR | 2023-12-11 |
| 1 QAR = | 12.1148 MUR | 0.0825 QAR = | 1 MUR | 2023-12-10 |
| 1 QAR = | 12.1148 MUR | 0.0825 QAR = | 1 MUR | 2023-12-09 |
| 1 QAR = | 12.1151 MUR | 0.0825 QAR = | 1 MUR | 2023-12-08 |
| 1 QAR = | 12.1224 MUR | 0.0825 QAR = | 1 MUR | 2023-12-07 |
| 1 QAR = | 12.1133 MUR | 0.0826 QAR = | 1 MUR | 2023-12-06 |
| 1 QAR = | 12.1569 MUR | 0.0823 QAR = | 1 MUR | 2023-12-05 |
| 1 QAR = | 12.1487 MUR | 0.0823 QAR = | 1 MUR | 2023-12-04 |
| 1 QAR = | 12.1855 MUR | 0.0821 QAR = | 1 MUR | 2023-12-03 |
| 1 QAR = | 12.1927 MUR | 0.082 QAR = | 1 MUR | 2023-12-02 |
| 1 QAR = | 12.1412 MUR | 0.0824 QAR = | 1 MUR | 2023-12-01 |
| 1 QAR = | 12.1153 MUR | 0.0825 QAR = | 1 MUR | 2023-11-30 |
| 1 QAR = | 12.1092 MUR | 0.0826 QAR = | 1 MUR | 2023-11-29 |
| 1 QAR = | 12.1204 MUR | 0.0825 QAR = | 1 MUR | 2023-11-28 |
| 1 QAR = | 12.122 MUR | 0.0825 QAR = | 1 MUR | 2023-11-27 |
| 1 QAR = | 12.1276 MUR | 0.0825 QAR = | 1 MUR | 2023-11-26 |
| 1 QAR = | 12.155 MUR | 0.0823 QAR = | 1 MUR | 2023-11-25 |
| 1 QAR = | 12.1275 MUR | 0.0825 QAR = | 1 MUR | 2023-11-24 |
| 1 QAR = | 12.1274 MUR | 0.0825 QAR = | 1 MUR | 2023-11-23 |
| 1 QAR = | 12.1301 MUR | 0.0824 QAR = | 1 MUR | 2023-11-22 |
| 1 QAR = | 12.1231 MUR | 0.0825 QAR = | 1 MUR | 2023-11-21 |
| 1 QAR = | 12.1132 MUR | 0.0826 QAR = | 1 MUR | 2023-11-20 |
| 1 QAR = | 12.1285 MUR | 0.0825 QAR = | 1 MUR | 2023-11-19 |
| 1 QAR = | 12.1285 MUR | 0.0825 QAR = | 1 MUR | 2023-11-18 |
| 1 QAR = | 12.1313 MUR | 0.0824 QAR = | 1 MUR | 2023-11-17 |
| 1 QAR = | 12.3456 MUR | 0.081 QAR = | 1 MUR | 2023-11-16 |
| 1 QAR = | 12.2 MUR | 0.082 QAR = | 1 MUR | 2023-11-15 |
| 1 QAR = | 12.1396 MUR | 0.0824 QAR = | 1 MUR | 2023-11-14 |
| 1 QAR = | 12.3464 MUR | 0.081 QAR = | 1 MUR | 2023-11-13 |
| 1 QAR = | 12.1438 MUR | 0.0823 QAR = | 1 MUR | 2023-11-12 |
| 1 QAR = | 12.146 MUR | 0.0823 QAR = | 1 MUR | 2023-11-11 |
| 1 QAR = | 12.1459 MUR | 0.0823 QAR = | 1 MUR | 2023-11-10 |
| 1 QAR = | 12.1388 MUR | 0.0824 QAR = | 1 MUR | 2023-11-09 |
| 1 QAR = | 12.1411 MUR | 0.0824 QAR = | 1 MUR | 2023-11-08 |
| 1 QAR = | 12.1267 MUR | 0.0825 QAR = | 1 MUR | 2023-11-07 |
| 1 QAR = | 12.1109 MUR | 0.0826 QAR = | 1 MUR | 2023-11-06 |
| 1 QAR = | 12.0934 MUR | 0.0827 QAR = | 1 MUR | 2023-11-05 |
| 1 QAR = | 12.1517 MUR | 0.0823 QAR = | 1 MUR | 2023-11-04 |
| 1 QAR = | 12.1524 MUR | 0.0823 QAR = | 1 MUR | 2023-11-03 |
| 1 QAR = | 12.1534 MUR | 0.0823 QAR = | 1 MUR | 2023-11-02 |
| 1 QAR = | 12.1542 MUR | 0.0823 QAR = | 1 MUR | 2023-11-01 |
| 1 QAR = | 12.1519 MUR | 0.0823 QAR = | 1 MUR | 2023-10-31 |
| 1 QAR = | 12.2215 MUR | 0.0818 QAR = | 1 MUR | 2023-10-30 |
| 1 QAR = | 12.1953 MUR | 0.082 QAR = | 1 MUR | 2023-10-29 |
| 1 QAR = | 12.1953 MUR | 0.082 QAR = | 1 MUR | 2023-10-28 |
| 1 QAR = | 12.196 MUR | 0.082 QAR = | 1 MUR | 2023-10-27 |
| 1 QAR = | 12.1801 MUR | 0.0821 QAR = | 1 MUR | 2023-10-26 |
| 1 QAR = | 12.1944 MUR | 0.082 QAR = | 1 MUR | 2023-10-25 |
| 1 QAR = | 12.1524 MUR | 0.0823 QAR = | 1 MUR | 2023-10-24 |
| 1 QAR = | 12.1853 MUR | 0.0821 QAR = | 1 MUR | 2023-10-23 |
| 1 QAR = | 12.1679 MUR | 0.0822 QAR = | 1 MUR | 2023-10-22 |
| 1 QAR = | 12.1679 MUR | 0.0822 QAR = | 1 MUR | 2023-10-21 |
| 1 QAR = | 12.1687 MUR | 0.0822 QAR = | 1 MUR | 2023-10-20 |
| 1 QAR = | 12.1816 MUR | 0.0821 QAR = | 1 MUR | 2023-10-19 |
| 1 QAR = | 12.169 MUR | 0.0822 QAR = | 1 MUR | 2023-10-18 |
| 1 QAR = | 12.1807 MUR | 0.0821 QAR = | 1 MUR | 2023-10-17 |
| 1 QAR = | 12.1945 MUR | 0.082 QAR = | 1 MUR | 2023-10-16 |
| 1 QAR = | 12.1725 MUR | 0.0822 QAR = | 1 MUR | 2023-10-15 |
| 1 QAR = | 12.1725 MUR | 0.0822 QAR = | 1 MUR | 2023-10-14 |
| 1 QAR = | 12.171 MUR | 0.0822 QAR = | 1 MUR | 2023-10-13 |
| 1 QAR = | 12.1436 MUR | 0.0823 QAR = | 1 MUR | 2023-10-12 |
| 1 QAR = | 12.1526 MUR | 0.0823 QAR = | 1 MUR | 2023-10-11 |
| 1 QAR = | 12.1402 MUR | 0.0824 QAR = | 1 MUR | 2023-10-10 |
| 1 QAR = | 12.1401 MUR | 0.0824 QAR = | 1 MUR | 2023-10-09 |
| 1 QAR = | 12.1404 MUR | 0.0824 QAR = | 1 MUR | 2023-10-08 |
| 1 QAR = | 12.1404 MUR | 0.0824 QAR = | 1 MUR | 2023-10-07 |
| 1 QAR = | 12.1405 MUR | 0.0824 QAR = | 1 MUR | 2023-10-06 |
| 1 QAR = | 12.1436 MUR | 0.0823 QAR = | 1 MUR | 2023-10-05 |
| 1 QAR = | 12.1527 MUR | 0.0823 QAR = | 1 MUR | 2023-10-04 |
| 1 QAR = | 12.2342 MUR | 0.0817 QAR = | 1 MUR | 2023-10-03 |
| 1 QAR = | 12.2151 MUR | 0.0819 QAR = | 1 MUR | 2023-10-02 |
| 1 QAR = | 12.2137 MUR | 0.0819 QAR = | 1 MUR | 2023-10-01 |
| 1 QAR = | 12.2137 MUR | 0.0819 QAR = | 1 MUR | 2023-09-30 |
| 1 QAR = | 12.2152 MUR | 0.0819 QAR = | 1 MUR | 2023-09-29 |
| 1 QAR = | 12.2349 MUR | 0.0817 QAR = | 1 MUR | 2023-09-28 |
| 1 QAR = | 12.2212 MUR | 0.0818 QAR = | 1 MUR | 2023-09-27 |
| 1 QAR = | 12.2798 MUR | 0.0814 QAR = | 1 MUR | 2023-09-26 |
| 1 QAR = | 12.2644 MUR | 0.0815 QAR = | 1 MUR | 2023-09-25 |
| 1 QAR = | 12.2631 MUR | 0.0815 QAR = | 1 MUR | 2023-09-24 |
| 1 QAR = | 12.2631 MUR | 0.0815 QAR = | 1 MUR | 2023-09-23 |
| 1 QAR = | 12.2645 MUR | 0.0815 QAR = | 1 MUR | 2023-09-22 |
| 1 QAR = | 12.2625 MUR | 0.0815 QAR = | 1 MUR | 2023-09-21 |
| 1 QAR = | 12.3199 MUR | 0.0812 QAR = | 1 MUR | 2023-09-20 |
| 1 QAR = | 12.318 MUR | 0.0812 QAR = | 1 MUR | 2023-09-19 |
| 1 QAR = | 12.3197 MUR | 0.0812 QAR = | 1 MUR | 2023-09-18 |
| 1 QAR = | 12.3327 MUR | 0.0811 QAR = | 1 MUR | 2023-09-17 |
| 1 QAR = | 12.3327 MUR | 0.0811 QAR = | 1 MUR | 2023-09-16 |
| 1 QAR = | 12.331 MUR | 0.0811 QAR = | 1 MUR | 2023-09-15 |
| 1 QAR = | 12.3036 MUR | 0.0813 QAR = | 1 MUR | 2023-09-14 |
| 1 QAR = | 12.304 MUR | 0.0813 QAR = | 1 MUR | 2023-09-13 |
| 1 QAR = | 12.396 MUR | 0.0807 QAR = | 1 MUR | 2023-09-12 |
| 1 QAR = | 12.3994 MUR | 0.0806 QAR = | 1 MUR | 2023-09-11 |
| 1 QAR = | 12.3988 MUR | 0.0807 QAR = | 1 MUR | 2023-09-10 |
| 1 QAR = | 12.3985 MUR | 0.0807 QAR = | 1 MUR | 2023-09-09 |
| 1 QAR = | 12.4005 MUR | 0.0806 QAR = | 1 MUR | 2023-09-08 |
| 1 QAR = | 12.4016 MUR | 0.0806 QAR = | 1 MUR | 2023-09-07 |
| 1 QAR = | 12.3996 MUR | 0.0806 QAR = | 1 MUR | 2023-09-06 |
| 1 QAR = | 12.5371 MUR | 0.0798 QAR = | 1 MUR | 2023-09-05 |
| 1 QAR = | 12.8043 MUR | 0.0781 QAR = | 1 MUR | 2023-09-04 |
| 1 QAR = | 12.5835 MUR | 0.0795 QAR = | 1 MUR | 2023-09-03 |
| 1 QAR = | 12.4856 MUR | 0.0801 QAR = | 1 MUR | 2023-09-02 |
| 1 QAR = | 12.4846 MUR | 0.0801 QAR = | 1 MUR | 2023-09-01 |
| 1 QAR = | 12.4713 MUR | 0.0802 QAR = | 1 MUR | 2023-08-31 |
| 1 QAR = | 12.4884 MUR | 0.0801 QAR = | 1 MUR | 2023-08-30 |
| 1 QAR = | 12.4964 MUR | 0.08 QAR = | 1 MUR | 2023-08-29 |
| 1 QAR = | 12.6894 MUR | 0.0788 QAR = | 1 MUR | 2023-08-28 |
| 1 QAR = | 12.6338 MUR | 0.0792 QAR = | 1 MUR | 2023-08-27 |
| 1 QAR = | 12.6338 MUR | 0.0792 QAR = | 1 MUR | 2023-08-26 |
| 1 QAR = | 12.6349 MUR | 0.0791 QAR = | 1 MUR | 2023-08-25 |
| 1 QAR = | 12.4996 MUR | 0.08 QAR = | 1 MUR | 2023-08-24 |
| 1 QAR = | 12.4683 MUR | 0.0802 QAR = | 1 MUR | 2023-08-23 |
| 1 QAR = | 12.4453 MUR | 0.0804 QAR = | 1 MUR | 2023-08-22 |
| 1 QAR = | 12.4474 MUR | 0.0803 QAR = | 1 MUR | 2023-08-21 |
| 1 QAR = | 12.4773 MUR | 0.0801 QAR = | 1 MUR | 2023-08-20 |
| 1 QAR = | 12.4693 MUR | 0.0802 QAR = | 1 MUR | 2023-08-19 |
| 1 QAR = | 12.4696 MUR | 0.0802 QAR = | 1 MUR | 2023-08-18 |
| 1 QAR = | 12.6058 MUR | 0.0793 QAR = | 1 MUR | 2023-08-17 |
| 1 QAR = | 12.5789 MUR | 0.0795 QAR = | 1 MUR | 2023-08-16 |
| 1 QAR = | 12.4525 MUR | 0.0803 QAR = | 1 MUR | 2023-08-15 |
| 1 QAR = | 12.4477 MUR | 0.0803 QAR = | 1 MUR | 2023-08-14 |
| 1 QAR = | 12.475 MUR | 0.0802 QAR = | 1 MUR | 2023-08-13 |
| 1 QAR = | 12.4151 MUR | 0.0805 QAR = | 1 MUR | 2023-08-12 |
| 1 QAR = | 12.4009 MUR | 0.0806 QAR = | 1 MUR | 2023-08-11 |
| 1 QAR = | 12.4943 MUR | 0.08 QAR = | 1 MUR | 2023-08-10 |
| 1 QAR = | 12.5786 MUR | 0.0795 QAR = | 1 MUR | 2023-08-09 |
| 1 QAR = | 12.4005 MUR | 0.0806 QAR = | 1 MUR | 2023-08-08 |
| 1 QAR = | 12.4006 MUR | 0.0806 QAR = | 1 MUR | 2023-08-07 |
| 1 QAR = | 12.3714 MUR | 0.0808 QAR = | 1 MUR | 2023-08-06 |
| 1 QAR = | 12.3714 MUR | 0.0808 QAR = | 1 MUR | 2023-08-05 |
| 1 QAR = | 12.4223 MUR | 0.0805 QAR = | 1 MUR | 2023-08-04 |
| 1 QAR = | 12.4279 MUR | 0.0805 QAR = | 1 MUR | 2023-08-03 |
| 1 QAR = | 12.4149 MUR | 0.0805 QAR = | 1 MUR | 2023-08-02 |
| 1 QAR = | 12.4169 MUR | 0.0805 QAR = | 1 MUR | 2023-08-01 |
| 1 QAR = | 12.546 MUR | 0.0797 QAR = | 1 MUR | 2023-07-31 |
| 1 QAR = | 12.5798 MUR | 0.0795 QAR = | 1 MUR | 2023-07-30 |
| 1 QAR = | 12.5798 MUR | 0.0795 QAR = | 1 MUR | 2023-07-29 |
| 1 QAR = | 12.7166 MUR | 0.0786 QAR = | 1 MUR | 2023-07-28 |
| 1 QAR = | 12.5349 MUR | 0.0798 QAR = | 1 MUR | 2023-07-27 |
| 1 QAR = | 12.6494 MUR | 0.0791 QAR = | 1 MUR | 2023-07-26 |
| 1 QAR = | 12.4845 MUR | 0.0801 QAR = | 1 MUR | 2023-07-25 |
| 1 QAR = | 12.6118 MUR | 0.0793 QAR = | 1 MUR | 2023-07-24 |
| 1 QAR = | 12.6043 MUR | 0.0793 QAR = | 1 MUR | 2023-07-23 |
| 1 QAR = | 12.6119 MUR | 0.0793 QAR = | 1 MUR | 2023-07-22 |
| 1 QAR = | 12.6118 MUR | 0.0793 QAR = | 1 MUR | 2023-07-21 |
| 1 QAR = | 12.4554 MUR | 0.0803 QAR = | 1 MUR | 2023-07-20 |
| 1 QAR = | 12.4132 MUR | 0.0806 QAR = | 1 MUR | 2023-07-19 |
| 1 QAR = | 12.4278 MUR | 0.0805 QAR = | 1 MUR | 2023-07-18 |
| 1 QAR = | 12.4169 MUR | 0.0805 QAR = | 1 MUR | 2023-07-17 |
| 1 QAR = | 12.4206 MUR | 0.0805 QAR = | 1 MUR | 2023-07-16 |
| 1 QAR = | 12.4206 MUR | 0.0805 QAR = | 1 MUR | 2023-07-15 |
| 1 QAR = | 12.4418 MUR | 0.0804 QAR = | 1 MUR | 2023-07-14 |
| 1 QAR = | 12.4712 MUR | 0.0802 QAR = | 1 MUR | 2023-07-13 |
| 1 QAR = | 12.4554 MUR | 0.0803 QAR = | 1 MUR | 2023-07-12 |
| 1 QAR = | 12.6895 MUR | 0.0788 QAR = | 1 MUR | 2023-07-11 |
| 1 QAR = | 12.4977 MUR | 0.08 QAR = | 1 MUR | 2023-07-10 |
| 1 QAR = | 12.477 MUR | 0.0801 QAR = | 1 MUR | 2023-07-09 |
| 1 QAR = | 12.477 MUR | 0.0801 QAR = | 1 MUR | 2023-07-08 |
| 1 QAR = | 12.4852 MUR | 0.0801 QAR = | 1 MUR | 2023-07-07 |
| 1 QAR = | 12.6623 MUR | 0.079 QAR = | 1 MUR | 2023-07-06 |
| 1 QAR = | 12.5065 MUR | 0.08 QAR = | 1 MUR | 2023-07-05 |
| 1 QAR = | 12.4985 MUR | 0.08 QAR = | 1 MUR | 2023-07-04 |
| 1 QAR = | 12.4972 MUR | 0.08 QAR = | 1 MUR | 2023-07-03 |
| 1 QAR = | 12.4959 MUR | 0.08 QAR = | 1 MUR | 2023-07-02 |
| 1 QAR = | 12.4959 MUR | 0.08 QAR = | 1 MUR | 2023-07-01 |
| 1 QAR = | 12.5103 MUR | 0.0799 QAR = | 1 MUR | 2023-06-30 |
| 1 QAR = | 12.5116 MUR | 0.0799 QAR = | 1 MUR | 2023-06-29 |
| 1 QAR = | 12.6478 MUR | 0.0791 QAR = | 1 MUR | 2023-06-28 |
| 1 QAR = | 12.6603 MUR | 0.079 QAR = | 1 MUR | 2023-06-27 |
| 1 QAR = | 12.4826 MUR | 0.0801 QAR = | 1 MUR | 2023-06-26 |
| 1 QAR = | 12.5676 MUR | 0.0796 QAR = | 1 MUR | 2023-06-25 |
| 1 QAR = | 12.6202 MUR | 0.0792 QAR = | 1 MUR | 2023-06-23 |
| 1 QAR = | 12.4683 MUR | 0.0802 QAR = | 1 MUR | 2023-06-22 |
| 1 QAR = | 12.4973 MUR | 0.08 QAR = | 1 MUR | 2023-06-21 |
| 1 QAR = | 12.605 MUR | 0.0793 QAR = | 1 MUR | 2023-06-20 |
| 1 QAR = | 12.4862 MUR | 0.0801 QAR = | 1 MUR | 2023-06-19 |
| 1 QAR = | 12.4331 MUR | 0.0804 QAR = | 1 MUR | 2023-06-18 |
| 1 QAR = | 12.4331 MUR | 0.0804 QAR = | 1 MUR | 2023-06-17 |
| 1 QAR = | 12.4737 MUR | 0.0802 QAR = | 1 MUR | 2023-06-16 |
| 1 QAR = | 12.5104 MUR | 0.0799 QAR = | 1 MUR | 2023-06-15 |
| 1 QAR = | 12.523 MUR | 0.0799 QAR = | 1 MUR | 2023-06-14 |
| 1 QAR = | 12.6521 MUR | 0.079 QAR = | 1 MUR | 2023-06-13 |
| 1 QAR = | 12.4971 MUR | 0.08 QAR = | 1 MUR | 2023-06-12 |
| 1 QAR = | 12.437 MUR | 0.0804 QAR = | 1 MUR | 2023-06-11 |
| 1 QAR = | 12.4553 MUR | 0.0803 QAR = | 1 MUR | 2023-06-10 |
| 1 QAR = | 12.456 MUR | 0.0803 QAR = | 1 MUR | 2023-06-09 |
| 1 QAR = | 12.6772 MUR | 0.0789 QAR = | 1 MUR | 2023-06-08 |
| 1 QAR = | 12.5874 MUR | 0.0794 QAR = | 1 MUR | 2023-06-07 |
| 1 QAR = | 12.5184 MUR | 0.0799 QAR = | 1 MUR | 2023-06-06 |
| 1 QAR = | 12.5792 MUR | 0.0795 QAR = | 1 MUR | 2023-06-05 |
| 1 QAR = | 12.4745 MUR | 0.0802 QAR = | 1 MUR | 2023-06-04 |
| 1 QAR = | 12.4745 MUR | 0.0802 QAR = | 1 MUR | 2023-06-03 |
| 1 QAR = | 12.6343 MUR | 0.0791 QAR = | 1 MUR | 2023-06-02 |
| 1 QAR = | 12.5365 MUR | 0.0798 QAR = | 1 MUR | 2023-06-01 |
| 1 QAR = | 12.6494 MUR | 0.0791 QAR = | 1 MUR | 2023-05-31 |
| 1 QAR = | 12.5085 MUR | 0.0799 QAR = | 1 MUR | 2023-05-30 |
| 1 QAR = | 12.5102 MUR | 0.0799 QAR = | 1 MUR | 2023-05-29 |
| 1 QAR = | 12.5075 MUR | 0.08 QAR = | 1 MUR | 2023-05-28 |
| 1 QAR = | 12.5075 MUR | 0.08 QAR = | 1 MUR | 2023-05-27 |
| 1 QAR = | 12.4964 MUR | 0.08 QAR = | 1 MUR | 2023-05-26 |
| 1 QAR = | 12.4963 MUR | 0.08 QAR = | 1 MUR | 2023-05-25 |
| 1 QAR = | 12.4975 MUR | 0.08 QAR = | 1 MUR | 2023-05-24 |
| 1 QAR = | 12.497 MUR | 0.08 QAR = | 1 MUR | 2023-05-23 |
| 1 QAR = | 12.5494 MUR | 0.0797 QAR = | 1 MUR | 2023-05-22 |
| 1 QAR = | 12.5524 MUR | 0.0797 QAR = | 1 MUR | 2023-05-21 |
| 1 QAR = | 12.5277 MUR | 0.0798 QAR = | 1 MUR | 2023-05-20 |
| 1 QAR = | 12.4957 MUR | 0.08 QAR = | 1 MUR | 2023-05-19 |
| 1 QAR = | 12.4664 MUR | 0.0802 QAR = | 1 MUR | 2023-05-18 |
| 1 QAR = | 12.4682 MUR | 0.0802 QAR = | 1 MUR | 2023-05-17 |
| 1 QAR = | 12.5498 MUR | 0.0797 QAR = | 1 MUR | 2023-05-16 |
| 1 QAR = | 12.4552 MUR | 0.0803 QAR = | 1 MUR | 2023-05-15 |
| 1 QAR = | 12.4553 MUR | 0.0803 QAR = | 1 MUR | 2023-05-14 |
| 1 QAR = | 12.4526 MUR | 0.0803 QAR = | 1 MUR | 2023-05-13 |
| 1 QAR = | 12.441 MUR | 0.0804 QAR = | 1 MUR | 2023-05-12 |
| 1 QAR = | 12.4278 MUR | 0.0805 QAR = | 1 MUR | 2023-05-11 |
| 1 QAR = | 12.4474 MUR | 0.0803 QAR = | 1 MUR | 2023-05-10 |
| 1 QAR = | 12.4571 MUR | 0.0803 QAR = | 1 MUR | 2023-05-09 |
| 1 QAR = | 12.4279 MUR | 0.0805 QAR = | 1 MUR | 2023-05-08 |
| 1 QAR = | 12.4279 MUR | 0.0805 QAR = | 1 MUR | 2023-05-07 |
| 1 QAR = | 12.4279 MUR | 0.0805 QAR = | 1 MUR | 2023-05-06 |
| 1 QAR = | 12.4984 MUR | 0.08 QAR = | 1 MUR | 2023-05-05 |
| 1 QAR = | 12.4555 MUR | 0.0803 QAR = | 1 MUR | 2023-05-04 |
| 1 QAR = | 12.3455 MUR | 0.081 QAR = | 1 MUR | 2023-05-03 |
| 1 QAR = | 12.3455 MUR | 0.081 QAR = | 1 MUR | 2023-05-02 |
| 1 QAR = | 12.3457 MUR | 0.081 QAR = | 1 MUR | 2023-05-01 |
| 1 QAR = | 12.3455 MUR | 0.081 QAR = | 1 MUR | 2023-04-30 |
| 1 QAR = | 12.3427 MUR | 0.081 QAR = | 1 MUR | 2023-04-29 |