Last Year History for QAR/CAD
QAR |
CAD |
QAR |
CAD |
Date |
1 QAR = |
0.3754 CAD |
2.6638 QAR = |
1 CAD |
2024-05-04 |
1 QAR = |
0.3753 CAD |
2.6642 QAR = |
1 CAD |
2024-05-03 |
1 QAR = |
0.3768 CAD |
2.6543 QAR = |
1 CAD |
2024-05-02 |
1 QAR = |
0.3783 CAD |
2.6436 QAR = |
1 CAD |
2024-05-01 |
1 QAR = |
0.3759 CAD |
2.6604 QAR = |
1 CAD |
2024-04-30 |
1 QAR = |
0.3751 CAD |
2.6662 QAR = |
1 CAD |
2024-04-29 |
1 QAR = |
0.3758 CAD |
2.6612 QAR = |
1 CAD |
2024-04-28 |
1 QAR = |
0.3758 CAD |
2.6612 QAR = |
1 CAD |
2024-04-27 |
1 QAR = |
0.375 CAD |
2.6669 QAR = |
1 CAD |
2024-04-26 |
1 QAR = |
0.3757 CAD |
2.6618 QAR = |
1 CAD |
2024-04-25 |
1 QAR = |
0.3758 CAD |
2.6607 QAR = |
1 CAD |
2024-04-24 |
1 QAR = |
0.3766 CAD |
2.6554 QAR = |
1 CAD |
2024-04-23 |
1 QAR = |
0.377 CAD |
2.6528 QAR = |
1 CAD |
2024-04-22 |
1 QAR = |
0.3791 CAD |
2.6381 QAR = |
1 CAD |
2024-04-21 |
1 QAR = |
0.3791 CAD |
2.6381 QAR = |
1 CAD |
2024-04-20 |
1 QAR = |
0.3779 CAD |
2.6461 QAR = |
1 CAD |
2024-04-19 |
1 QAR = |
0.3779 CAD |
2.6461 QAR = |
1 CAD |
2024-04-18 |
1 QAR = |
0.3793 CAD |
2.6367 QAR = |
1 CAD |
2024-04-17 |
1 QAR = |
0.3788 CAD |
2.6397 QAR = |
1 CAD |
2024-04-16 |
1 QAR = |
0.3774 CAD |
2.6496 QAR = |
1 CAD |
2024-04-15 |
1 QAR = |
0.3784 CAD |
2.6429 QAR = |
1 CAD |
2024-04-14 |
1 QAR = |
0.3784 CAD |
2.6429 QAR = |
1 CAD |
2024-04-13 |
1 QAR = |
0.3771 CAD |
2.6515 QAR = |
1 CAD |
2024-04-12 |
1 QAR = |
0.3759 CAD |
2.6601 QAR = |
1 CAD |
2024-04-11 |
1 QAR = |
0.3726 CAD |
2.6841 QAR = |
1 CAD |
2024-04-10 |
1 QAR = |
0.3726 CAD |
2.6836 QAR = |
1 CAD |
2024-04-09 |
1 QAR = |
0.3734 CAD |
2.6778 QAR = |
1 CAD |
2024-04-08 |
1 QAR = |
0.3733 CAD |
2.6791 QAR = |
1 CAD |
2024-04-07 |
1 QAR = |
0.3733 CAD |
2.6791 QAR = |
1 CAD |
2024-04-06 |
1 QAR = |
0.3723 CAD |
2.6862 QAR = |
1 CAD |
2024-04-05 |
1 QAR = |
0.3708 CAD |
2.6972 QAR = |
1 CAD |
2024-04-04 |
1 QAR = |
0.3728 CAD |
2.6825 QAR = |
1 CAD |
2024-04-03 |
1 QAR = |
0.3725 CAD |
2.6848 QAR = |
1 CAD |
2024-04-02 |
1 QAR = |
0.3716 CAD |
2.6911 QAR = |
1 CAD |
2024-04-01 |
1 QAR = |
0.3719 CAD |
2.6888 QAR = |
1 CAD |
2024-03-31 |
1 QAR = |
0.3719 CAD |
2.6888 QAR = |
1 CAD |
2024-03-30 |
1 QAR = |
0.3722 CAD |
2.6865 QAR = |
1 CAD |
2024-03-29 |
1 QAR = |
0.3739 CAD |
2.6743 QAR = |
1 CAD |
2024-03-28 |
1 QAR = |
0.3734 CAD |
2.6778 QAR = |
1 CAD |
2024-03-27 |
1 QAR = |
0.3728 CAD |
2.6827 QAR = |
1 CAD |
2024-03-26 |
1 QAR = |
0.3733 CAD |
2.6787 QAR = |
1 CAD |
2024-03-25 |
1 QAR = |
0.3742 CAD |
2.6726 QAR = |
1 CAD |
2024-03-24 |
1 QAR = |
0.3742 CAD |
2.6726 QAR = |
1 CAD |
2024-03-23 |
1 QAR = |
0.3728 CAD |
2.6822 QAR = |
1 CAD |
2024-03-22 |
1 QAR = |
0.3704 CAD |
2.6994 QAR = |
1 CAD |
2024-03-21 |
1 QAR = |
0.3737 CAD |
2.6763 QAR = |
1 CAD |
2024-03-20 |
1 QAR = |
0.3729 CAD |
2.6817 QAR = |
1 CAD |
2024-03-19 |
1 QAR = |
0.3718 CAD |
2.6898 QAR = |
1 CAD |
2024-03-18 |
1 QAR = |
0.3705 CAD |
2.6994 QAR = |
1 CAD |
2024-03-17 |
1 QAR = |
0.3705 CAD |
2.6994 QAR = |
1 CAD |
2024-03-16 |
1 QAR = |
0.3716 CAD |
2.6907 QAR = |
1 CAD |
2024-03-15 |
1 QAR = |
0.3698 CAD |
2.704 QAR = |
1 CAD |
2024-03-14 |
1 QAR = |
0.3706 CAD |
2.6985 QAR = |
1 CAD |
2024-03-13 |
1 QAR = |
0.3701 CAD |
2.7022 QAR = |
1 CAD |
2024-03-12 |
1 QAR = |
0.37 CAD |
2.7028 QAR = |
1 CAD |
2024-03-11 |
1 QAR = |
0.3715 CAD |
2.6917 QAR = |
1 CAD |
2024-03-10 |
1 QAR = |
0.3715 CAD |
2.6917 QAR = |
1 CAD |
2024-03-09 |
1 QAR = |
0.3693 CAD |
2.7076 QAR = |
1 CAD |
2024-03-08 |
1 QAR = |
0.3708 CAD |
2.6967 QAR = |
1 CAD |
2024-03-07 |
1 QAR = |
0.3732 CAD |
2.6796 QAR = |
1 CAD |
2024-03-06 |
1 QAR = |
0.3731 CAD |
2.6805 QAR = |
1 CAD |
2024-03-05 |
1 QAR = |
0.3724 CAD |
2.685 QAR = |
1 CAD |
2024-03-04 |
1 QAR = |
0.373 CAD |
2.6807 QAR = |
1 CAD |
2024-03-03 |
1 QAR = |
0.373 CAD |
2.6807 QAR = |
1 CAD |
2024-03-02 |
1 QAR = |
0.373 CAD |
2.6813 QAR = |
1 CAD |
2024-03-01 |
1 QAR = |
0.3733 CAD |
2.6785 QAR = |
1 CAD |
2024-02-29 |
1 QAR = |
0.373 CAD |
2.681 QAR = |
1 CAD |
2024-02-28 |
1 QAR = |
0.3707 CAD |
2.6979 QAR = |
1 CAD |
2024-02-27 |
1 QAR = |
0.3713 CAD |
2.6929 QAR = |
1 CAD |
2024-02-26 |
1 QAR = |
0.3705 CAD |
2.6994 QAR = |
1 CAD |
2024-02-25 |
1 QAR = |
0.3705 CAD |
2.6994 QAR = |
1 CAD |
2024-02-24 |
1 QAR = |
0.3705 CAD |
2.6991 QAR = |
1 CAD |
2024-02-23 |
1 QAR = |
0.3696 CAD |
2.7058 QAR = |
1 CAD |
2024-02-22 |
1 QAR = |
0.3714 CAD |
2.6924 QAR = |
1 CAD |
2024-02-21 |
1 QAR = |
0.3702 CAD |
2.7011 QAR = |
1 CAD |
2024-02-20 |
1 QAR = |
0.3702 CAD |
2.7013 QAR = |
1 CAD |
2024-02-19 |
1 QAR = |
0.3706 CAD |
2.6985 QAR = |
1 CAD |
2024-02-18 |
1 QAR = |
0.3706 CAD |
2.6985 QAR = |
1 CAD |
2024-02-17 |
1 QAR = |
0.3703 CAD |
2.7006 QAR = |
1 CAD |
2024-02-16 |
1 QAR = |
0.3719 CAD |
2.6891 QAR = |
1 CAD |
2024-02-15 |
1 QAR = |
0.3717 CAD |
2.6902 QAR = |
1 CAD |
2024-02-14 |
1 QAR = |
0.3694 CAD |
2.707 QAR = |
1 CAD |
2024-02-13 |
1 QAR = |
0.3698 CAD |
2.704 QAR = |
1 CAD |
2024-02-12 |
1 QAR = |
0.3705 CAD |
2.6992 QAR = |
1 CAD |
2024-02-11 |
1 QAR = |
0.3705 CAD |
2.6992 QAR = |
1 CAD |
2024-02-10 |
1 QAR = |
0.3697 CAD |
2.7052 QAR = |
1 CAD |
2024-02-09 |
1 QAR = |
0.37 CAD |
2.7027 QAR = |
1 CAD |
2024-02-08 |
1 QAR = |
0.3703 CAD |
2.7003 QAR = |
1 CAD |
2024-02-07 |
1 QAR = |
0.3719 CAD |
2.6892 QAR = |
1 CAD |
2024-02-06 |
1 QAR = |
0.3705 CAD |
2.6993 QAR = |
1 CAD |
2024-02-05 |
1 QAR = |
0.3701 CAD |
2.7022 QAR = |
1 CAD |
2024-02-04 |
1 QAR = |
0.3701 CAD |
2.7022 QAR = |
1 CAD |
2024-02-03 |
1 QAR = |
0.3673 CAD |
2.7224 QAR = |
1 CAD |
2024-02-02 |
1 QAR = |
0.3697 CAD |
2.7051 QAR = |
1 CAD |
2024-02-01 |
1 QAR = |
0.3689 CAD |
2.7109 QAR = |
1 CAD |
2024-01-31 |
1 QAR = |
0.3682 CAD |
2.7159 QAR = |
1 CAD |
2024-01-30 |
1 QAR = |
0.369 CAD |
2.7097 QAR = |
1 CAD |
2024-01-29 |
1 QAR = |
0.3697 CAD |
2.705 QAR = |
1 CAD |
2024-01-28 |
1 QAR = |
0.3697 CAD |
2.705 QAR = |
1 CAD |
2024-01-27 |
1 QAR = |
0.3694 CAD |
2.707 QAR = |
1 CAD |
2024-01-26 |
1 QAR = |
0.3709 CAD |
2.6959 QAR = |
1 CAD |
2024-01-25 |
1 QAR = |
0.3694 CAD |
2.7073 QAR = |
1 CAD |
2024-01-24 |
1 QAR = |
0.3702 CAD |
2.7012 QAR = |
1 CAD |
2024-01-23 |
1 QAR = |
0.3691 CAD |
2.7094 QAR = |
1 CAD |
2024-01-22 |
1 QAR = |
0.3698 CAD |
2.7044 QAR = |
1 CAD |
2024-01-21 |
1 QAR = |
0.3698 CAD |
2.7044 QAR = |
1 CAD |
2024-01-20 |
1 QAR = |
0.3705 CAD |
2.6994 QAR = |
1 CAD |
2024-01-19 |
1 QAR = |
0.3711 CAD |
2.6949 QAR = |
1 CAD |
2024-01-18 |
1 QAR = |
0.3706 CAD |
2.6982 QAR = |
1 CAD |
2024-01-17 |
1 QAR = |
0.3687 CAD |
2.712 QAR = |
1 CAD |
2024-01-16 |
1 QAR = |
0.3681 CAD |
2.7165 QAR = |
1 CAD |
2024-01-15 |
1 QAR = |
0.3686 CAD |
2.7132 QAR = |
1 CAD |
2024-01-14 |
1 QAR = |
0.3686 CAD |
2.7132 QAR = |
1 CAD |
2024-01-13 |
1 QAR = |
0.3679 CAD |
2.7184 QAR = |
1 CAD |
2024-01-12 |
1 QAR = |
0.3676 CAD |
2.7205 QAR = |
1 CAD |
2024-01-11 |
1 QAR = |
0.3677 CAD |
2.7194 QAR = |
1 CAD |
2024-01-10 |
1 QAR = |
0.3666 CAD |
2.7275 QAR = |
1 CAD |
2024-01-09 |
1 QAR = |
0.367 CAD |
2.7247 QAR = |
1 CAD |
2024-01-08 |
1 QAR = |
0.3673 CAD |
2.7228 QAR = |
1 CAD |
2024-01-07 |
1 QAR = |
0.3673 CAD |
2.7228 QAR = |
1 CAD |
2024-01-06 |
1 QAR = |
0.3668 CAD |
2.7265 QAR = |
1 CAD |
2024-01-05 |
1 QAR = |
0.3668 CAD |
2.7264 QAR = |
1 CAD |
2024-01-04 |
1 QAR = |
0.3659 CAD |
2.7327 QAR = |
1 CAD |
2024-01-03 |
1 QAR = |
0.3638 CAD |
2.7488 QAR = |
1 CAD |
2024-01-02 |
1 QAR = |
0.3639 CAD |
2.7479 QAR = |
1 CAD |
2024-01-01 |
1 QAR = |
0.3643 CAD |
2.7452 QAR = |
1 CAD |
2023-12-31 |
1 QAR = |
0.3643 CAD |
2.7452 QAR = |
1 CAD |
2023-12-30 |
1 QAR = |
0.3634 CAD |
2.7518 QAR = |
1 CAD |
2023-12-29 |
1 QAR = |
0.3627 CAD |
2.7571 QAR = |
1 CAD |
2023-12-28 |
1 QAR = |
0.3625 CAD |
2.7587 QAR = |
1 CAD |
2023-12-27 |
1 QAR = |
0.3641 CAD |
2.7464 QAR = |
1 CAD |
2023-12-26 |
1 QAR = |
0.3644 CAD |
2.7439 QAR = |
1 CAD |
2023-12-25 |
1 QAR = |
0.3649 CAD |
2.7405 QAR = |
1 CAD |
2023-12-24 |
1 QAR = |
0.365 CAD |
2.7394 QAR = |
1 CAD |
2023-12-23 |
1 QAR = |
0.3648 CAD |
2.741 QAR = |
1 CAD |
2023-12-22 |
1 QAR = |
0.3671 CAD |
2.7241 QAR = |
1 CAD |
2023-12-21 |
1 QAR = |
0.3663 CAD |
2.7303 QAR = |
1 CAD |
2023-12-20 |
1 QAR = |
0.368 CAD |
2.7174 QAR = |
1 CAD |
2023-12-19 |
1 QAR = |
0.3673 CAD |
2.7224 QAR = |
1 CAD |
2023-12-18 |
1 QAR = |
0.368 CAD |
2.7177 QAR = |
1 CAD |
2023-12-17 |
1 QAR = |
0.368 CAD |
2.7177 QAR = |
1 CAD |
2023-12-16 |
1 QAR = |
0.3683 CAD |
2.7152 QAR = |
1 CAD |
2023-12-15 |
1 QAR = |
0.3712 CAD |
2.6942 QAR = |
1 CAD |
2023-12-14 |
1 QAR = |
0.3733 CAD |
2.679 QAR = |
1 CAD |
2023-12-13 |
1 QAR = |
0.3729 CAD |
2.6819 QAR = |
1 CAD |
2023-12-12 |
1 QAR = |
0.3731 CAD |
2.6802 QAR = |
1 CAD |
2023-12-11 |
1 QAR = |
0.3734 CAD |
2.6783 QAR = |
1 CAD |
2023-12-10 |
1 QAR = |
0.3734 CAD |
2.6783 QAR = |
1 CAD |
2023-12-09 |
1 QAR = |
0.3736 CAD |
2.677 QAR = |
1 CAD |
2023-12-08 |
1 QAR = |
0.3734 CAD |
2.6778 QAR = |
1 CAD |
2023-12-07 |
1 QAR = |
0.3733 CAD |
2.6789 QAR = |
1 CAD |
2023-12-06 |
1 QAR = |
0.3718 CAD |
2.6896 QAR = |
1 CAD |
2023-12-05 |
1 QAR = |
0.3709 CAD |
2.6961 QAR = |
1 CAD |
2023-12-04 |
1 QAR = |
0.3707 CAD |
2.6974 QAR = |
1 CAD |
2023-12-03 |
1 QAR = |
0.3707 CAD |
2.6975 QAR = |
1 CAD |
2023-12-02 |
1 QAR = |
0.3725 CAD |
2.6845 QAR = |
1 CAD |
2023-12-01 |
1 QAR = |
0.3732 CAD |
2.6796 QAR = |
1 CAD |
2023-11-30 |
1 QAR = |
0.3728 CAD |
2.6824 QAR = |
1 CAD |
2023-11-29 |
1 QAR = |
0.374 CAD |
2.6739 QAR = |
1 CAD |
2023-11-28 |
1 QAR = |
0.3746 CAD |
2.6695 QAR = |
1 CAD |
2023-11-27 |
1 QAR = |
0.3748 CAD |
2.6679 QAR = |
1 CAD |
2023-11-26 |
1 QAR = |
0.3745 CAD |
2.6701 QAR = |
1 CAD |
2023-11-25 |
1 QAR = |
0.3762 CAD |
2.658 QAR = |
1 CAD |
2023-11-24 |
1 QAR = |
0.3761 CAD |
2.6588 QAR = |
1 CAD |
2023-11-23 |
1 QAR = |
0.3763 CAD |
2.6571 QAR = |
1 CAD |
2023-11-22 |
1 QAR = |
0.3769 CAD |
2.6535 QAR = |
1 CAD |
2023-11-21 |
1 QAR = |
0.3767 CAD |
2.6543 QAR = |
1 CAD |
2023-11-20 |
1 QAR = |
0.3769 CAD |
2.6535 QAR = |
1 CAD |
2023-11-19 |
1 QAR = |
0.377 CAD |
2.6524 QAR = |
1 CAD |
2023-11-18 |
1 QAR = |
0.3779 CAD |
2.6461 QAR = |
1 CAD |
2023-11-17 |
1 QAR = |
0.3757 CAD |
2.6614 QAR = |
1 CAD |
2023-11-16 |
1 QAR = |
0.3761 CAD |
2.6592 QAR = |
1 CAD |
2023-11-15 |
1 QAR = |
0.3791 CAD |
2.6378 QAR = |
1 CAD |
2023-11-14 |
1 QAR = |
0.379 CAD |
2.6385 QAR = |
1 CAD |
2023-11-13 |
1 QAR = |
0.379 CAD |
2.6383 QAR = |
1 CAD |
2023-11-12 |
1 QAR = |
0.3796 CAD |
2.6343 QAR = |
1 CAD |
2023-11-11 |
1 QAR = |
0.3794 CAD |
2.636 QAR = |
1 CAD |
2023-11-10 |
1 QAR = |
0.3789 CAD |
2.6391 QAR = |
1 CAD |
2023-11-09 |
1 QAR = |
0.3782 CAD |
2.6445 QAR = |
1 CAD |
2023-11-08 |
1 QAR = |
0.3763 CAD |
2.6574 QAR = |
1 CAD |
2023-11-07 |
1 QAR = |
0.3751 CAD |
2.6657 QAR = |
1 CAD |
2023-11-06 |
1 QAR = |
0.3754 CAD |
2.6636 QAR = |
1 CAD |
2023-11-05 |
1 QAR = |
0.3754 CAD |
2.6638 QAR = |
1 CAD |
2023-11-04 |
1 QAR = |
0.3774 CAD |
2.6496 QAR = |
1 CAD |
2023-11-03 |
1 QAR = |
0.3805 CAD |
2.6284 QAR = |
1 CAD |
2023-11-02 |
1 QAR = |
0.381 CAD |
2.6243 QAR = |
1 CAD |
2023-11-01 |
1 QAR = |
0.3798 CAD |
2.6331 QAR = |
1 CAD |
2023-10-31 |
1 QAR = |
0.3809 CAD |
2.6254 QAR = |
1 CAD |
2023-10-30 |
1 QAR = |
0.3812 CAD |
2.6231 QAR = |
1 CAD |
2023-10-29 |
1 QAR = |
0.3812 CAD |
2.6231 QAR = |
1 CAD |
2023-10-28 |
1 QAR = |
0.3798 CAD |
2.6332 QAR = |
1 CAD |
2023-10-27 |
1 QAR = |
0.3789 CAD |
2.6389 QAR = |
1 CAD |
2023-10-26 |
1 QAR = |
0.3774 CAD |
2.6497 QAR = |
1 CAD |
2023-10-25 |
1 QAR = |
0.376 CAD |
2.6594 QAR = |
1 CAD |
2023-10-24 |
1 QAR = |
0.3765 CAD |
2.6561 QAR = |
1 CAD |
2023-10-23 |
1 QAR = |
0.3771 CAD |
2.6518 QAR = |
1 CAD |
2023-10-22 |
1 QAR = |
0.3771 CAD |
2.6518 QAR = |
1 CAD |
2023-10-21 |
1 QAR = |
0.3768 CAD |
2.6539 QAR = |
1 CAD |
2023-10-20 |
1 QAR = |
0.3767 CAD |
2.6548 QAR = |
1 CAD |
2023-10-19 |
1 QAR = |
0.3749 CAD |
2.6676 QAR = |
1 CAD |
2023-10-18 |
1 QAR = |
0.3738 CAD |
2.6754 QAR = |
1 CAD |
2023-10-17 |
1 QAR = |
0.375 CAD |
2.6668 QAR = |
1 CAD |
2023-10-16 |
1 QAR = |
0.3754 CAD |
2.6638 QAR = |
1 CAD |
2023-10-15 |
1 QAR = |
0.3754 CAD |
2.6638 QAR = |
1 CAD |
2023-10-14 |
1 QAR = |
0.376 CAD |
2.6594 QAR = |
1 CAD |
2023-10-13 |
1 QAR = |
0.3733 CAD |
2.6789 QAR = |
1 CAD |
2023-10-12 |
1 QAR = |
0.3731 CAD |
2.6805 QAR = |
1 CAD |
2023-10-11 |
1 QAR = |
0.3733 CAD |
2.6787 QAR = |
1 CAD |
2023-10-10 |
1 QAR = |
0.3756 CAD |
2.6622 QAR = |
1 CAD |
2023-10-09 |
1 QAR = |
0.3758 CAD |
2.6611 QAR = |
1 CAD |
2023-10-08 |
1 QAR = |
0.3758 CAD |
2.6611 QAR = |
1 CAD |
2023-10-07 |
1 QAR = |
0.3764 CAD |
2.6564 QAR = |
1 CAD |
2023-10-06 |
1 QAR = |
0.3775 CAD |
2.6489 QAR = |
1 CAD |
2023-10-05 |
1 QAR = |
0.3765 CAD |
2.6562 QAR = |
1 CAD |
2023-10-04 |
1 QAR = |
0.3755 CAD |
2.663 QAR = |
1 CAD |
2023-10-03 |
1 QAR = |
0.3727 CAD |
2.6829 QAR = |
1 CAD |
2023-10-02 |
1 QAR = |
0.3733 CAD |
2.6791 QAR = |
1 CAD |
2023-10-01 |
1 QAR = |
0.3733 CAD |
2.6791 QAR = |
1 CAD |
2023-09-30 |
1 QAR = |
0.3704 CAD |
2.6996 QAR = |
1 CAD |
2023-09-29 |
1 QAR = |
0.3707 CAD |
2.6977 QAR = |
1 CAD |
2023-09-28 |
1 QAR = |
0.3713 CAD |
2.6932 QAR = |
1 CAD |
2023-09-27 |
1 QAR = |
0.3696 CAD |
2.7058 QAR = |
1 CAD |
2023-09-26 |
1 QAR = |
0.3702 CAD |
2.7013 QAR = |
1 CAD |
2023-09-25 |
1 QAR = |
0.3705 CAD |
2.6988 QAR = |
1 CAD |
2023-09-24 |
1 QAR = |
0.3705 CAD |
2.6988 QAR = |
1 CAD |
2023-09-23 |
1 QAR = |
0.3702 CAD |
2.7012 QAR = |
1 CAD |
2023-09-22 |
1 QAR = |
0.3696 CAD |
2.7053 QAR = |
1 CAD |
2023-09-21 |
1 QAR = |
0.3694 CAD |
2.7075 QAR = |
1 CAD |
2023-09-20 |
1 QAR = |
0.3704 CAD |
2.6996 QAR = |
1 CAD |
2023-09-19 |
1 QAR = |
0.3714 CAD |
2.6922 QAR = |
1 CAD |
2023-09-18 |
1 QAR = |
0.3718 CAD |
2.6898 QAR = |
1 CAD |
2023-09-17 |
1 QAR = |
0.3718 CAD |
2.6898 QAR = |
1 CAD |
2023-09-16 |
1 QAR = |
0.3711 CAD |
2.6945 QAR = |
1 CAD |
2023-09-15 |
1 QAR = |
0.3721 CAD |
2.6871 QAR = |
1 CAD |
2023-09-14 |
1 QAR = |
0.3724 CAD |
2.6854 QAR = |
1 CAD |
2023-09-13 |
1 QAR = |
0.3729 CAD |
2.682 QAR = |
1 CAD |
2023-09-12 |
1 QAR = |
0.3744 CAD |
2.6708 QAR = |
1 CAD |
2023-09-11 |
1 QAR = |
0.3751 CAD |
2.6661 QAR = |
1 CAD |
2023-09-10 |
1 QAR = |
0.3751 CAD |
2.6661 QAR = |
1 CAD |
2023-09-09 |
1 QAR = |
0.3758 CAD |
2.6607 QAR = |
1 CAD |
2023-09-08 |
1 QAR = |
0.3746 CAD |
2.6699 QAR = |
1 CAD |
2023-09-07 |
1 QAR = |
0.3746 CAD |
2.6696 QAR = |
1 CAD |
2023-09-06 |
1 QAR = |
0.3733 CAD |
2.6789 QAR = |
1 CAD |
2023-09-05 |
1 QAR = |
0.3734 CAD |
2.6781 QAR = |
1 CAD |
2023-09-04 |
1 QAR = |
0.3727 CAD |
2.6831 QAR = |
1 CAD |
2023-09-03 |
1 QAR = |
0.3727 CAD |
2.6831 QAR = |
1 CAD |
2023-09-02 |
1 QAR = |
0.3711 CAD |
2.695 QAR = |
1 CAD |
2023-09-01 |
1 QAR = |
0.3721 CAD |
2.6873 QAR = |
1 CAD |
2023-08-31 |
1 QAR = |
0.3723 CAD |
2.6862 QAR = |
1 CAD |
2023-08-30 |
1 QAR = |
0.3735 CAD |
2.6775 QAR = |
1 CAD |
2023-08-29 |
1 QAR = |
0.3734 CAD |
2.6779 QAR = |
1 CAD |
2023-08-28 |
1 QAR = |
0.3738 CAD |
2.6756 QAR = |
1 CAD |
2023-08-27 |
1 QAR = |
0.3738 CAD |
2.6756 QAR = |
1 CAD |
2023-08-26 |
1 QAR = |
0.373 CAD |
2.6811 QAR = |
1 CAD |
2023-08-25 |
1 QAR = |
0.3716 CAD |
2.6909 QAR = |
1 CAD |
2023-08-24 |
1 QAR = |
0.3722 CAD |
2.6864 QAR = |
1 CAD |
2023-08-23 |
1 QAR = |
0.3721 CAD |
2.6876 QAR = |
1 CAD |
2023-08-22 |
1 QAR = |
0.3721 CAD |
2.6873 QAR = |
1 CAD |
2023-08-21 |
1 QAR = |
0.3726 CAD |
2.6836 QAR = |
1 CAD |
2023-08-20 |
1 QAR = |
0.3726 CAD |
2.6836 QAR = |
1 CAD |
2023-08-19 |
1 QAR = |
0.3719 CAD |
2.6886 QAR = |
1 CAD |
2023-08-18 |
1 QAR = |
0.3717 CAD |
2.6901 QAR = |
1 CAD |
2023-08-17 |
1 QAR = |
0.3707 CAD |
2.6977 QAR = |
1 CAD |
2023-08-16 |
1 QAR = |
0.3698 CAD |
2.7042 QAR = |
1 CAD |
2023-08-15 |
1 QAR = |
0.3692 CAD |
2.7084 QAR = |
1 CAD |
2023-08-14 |
1 QAR = |
0.3691 CAD |
2.7092 QAR = |
1 CAD |
2023-08-13 |
1 QAR = |
0.3691 CAD |
2.7092 QAR = |
1 CAD |
2023-08-12 |
1 QAR = |
0.3693 CAD |
2.7078 QAR = |
1 CAD |
2023-08-11 |
1 QAR = |
0.3686 CAD |
2.7127 QAR = |
1 CAD |
2023-08-10 |
1 QAR = |
0.3685 CAD |
2.714 QAR = |
1 CAD |
2023-08-09 |
1 QAR = |
0.3672 CAD |
2.7231 QAR = |
1 CAD |
2023-08-08 |
1 QAR = |
0.3674 CAD |
2.7215 QAR = |
1 CAD |
2023-08-07 |
1 QAR = |
0.3676 CAD |
2.7205 QAR = |
1 CAD |
2023-08-06 |
1 QAR = |
0.3676 CAD |
2.7205 QAR = |
1 CAD |
2023-08-05 |
1 QAR = |
0.3668 CAD |
2.7266 QAR = |
1 CAD |
2023-08-04 |
1 QAR = |
0.3666 CAD |
2.7277 QAR = |
1 CAD |
2023-08-03 |
1 QAR = |
0.3644 CAD |
2.7445 QAR = |
1 CAD |
2023-08-02 |
1 QAR = |
0.3622 CAD |
2.7606 QAR = |
1 CAD |
2023-08-01 |
1 QAR = |
0.3638 CAD |
2.7485 QAR = |
1 CAD |
2023-07-31 |
1 QAR = |
0.3639 CAD |
2.7479 QAR = |
1 CAD |
2023-07-30 |
1 QAR = |
0.3639 CAD |
2.7479 QAR = |
1 CAD |
2023-07-29 |
1 QAR = |
0.3632 CAD |
2.7535 QAR = |
1 CAD |
2023-07-28 |
1 QAR = |
0.3627 CAD |
2.7572 QAR = |
1 CAD |
2023-07-27 |
1 QAR = |
0.3619 CAD |
2.7629 QAR = |
1 CAD |
2023-07-26 |
1 QAR = |
0.3618 CAD |
2.7639 QAR = |
1 CAD |
2023-07-25 |
1 QAR = |
0.363 CAD |
2.7546 QAR = |
1 CAD |
2023-07-24 |
1 QAR = |
0.3634 CAD |
2.752 QAR = |
1 CAD |
2023-07-23 |
1 QAR = |
0.3634 CAD |
2.7518 QAR = |
1 CAD |
2023-07-22 |
1 QAR = |
0.3618 CAD |
2.7637 QAR = |
1 CAD |
2023-07-21 |
1 QAR = |
0.3615 CAD |
2.766 QAR = |
1 CAD |
2023-07-20 |
1 QAR = |
0.3609 CAD |
2.7708 QAR = |
1 CAD |
2023-07-19 |
1 QAR = |
0.3625 CAD |
2.7586 QAR = |
1 CAD |
2023-07-18 |
1 QAR = |
0.3631 CAD |
2.7537 QAR = |
1 CAD |
2023-07-17 |
1 QAR = |
0.3633 CAD |
2.7526 QAR = |
1 CAD |
2023-07-16 |
1 QAR = |
0.3634 CAD |
2.7518 QAR = |
1 CAD |
2023-07-15 |
1 QAR = |
0.3601 CAD |
2.7768 QAR = |
1 CAD |
2023-07-14 |
1 QAR = |
0.3622 CAD |
2.761 QAR = |
1 CAD |
2023-07-13 |
1 QAR = |
0.3634 CAD |
2.7516 QAR = |
1 CAD |
2023-07-12 |
1 QAR = |
0.3647 CAD |
2.7418 QAR = |
1 CAD |
2023-07-11 |
1 QAR = |
0.3647 CAD |
2.7419 QAR = |
1 CAD |
2023-07-10 |
1 QAR = |
0.3651 CAD |
2.739 QAR = |
1 CAD |
2023-07-09 |
1 QAR = |
0.3652 CAD |
2.7381 QAR = |
1 CAD |
2023-07-08 |
1 QAR = |
0.367 CAD |
2.7247 QAR = |
1 CAD |
2023-07-07 |
1 QAR = |
0.3648 CAD |
2.7416 QAR = |
1 CAD |
2023-07-06 |
1 QAR = |
0.3633 CAD |
2.7527 QAR = |
1 CAD |
2023-07-05 |
1 QAR = |
0.3639 CAD |
2.7478 QAR = |
1 CAD |
2023-07-04 |
1 QAR = |
0.3637 CAD |
2.7492 QAR = |
1 CAD |
2023-07-03 |
1 QAR = |
0.3638 CAD |
2.7489 QAR = |
1 CAD |
2023-07-02 |
1 QAR = |
0.3638 CAD |
2.7489 QAR = |
1 CAD |
2023-07-01 |
1 QAR = |
0.364 CAD |
2.747 QAR = |
1 CAD |
2023-06-30 |
1 QAR = |
0.364 CAD |
2.7471 QAR = |
1 CAD |
2023-06-29 |
1 QAR = |
0.3623 CAD |
2.7598 QAR = |
1 CAD |
2023-06-28 |
1 QAR = |
0.3613 CAD |
2.7679 QAR = |
1 CAD |
2023-06-27 |
1 QAR = |
0.362 CAD |
2.7621 QAR = |
1 CAD |
2023-06-26 |
1 QAR = |
0.3629 CAD |
2.7555 QAR = |
1 CAD |
2023-06-25 |
1 QAR = |
0.3613 CAD |
2.7681 QAR = |
1 CAD |
2023-06-23 |
1 QAR = |
0.3616 CAD |
2.7657 QAR = |
1 CAD |
2023-06-22 |
1 QAR = |
0.3635 CAD |
2.7507 QAR = |
1 CAD |
2023-06-21 |
1 QAR = |
0.3628 CAD |
2.756 QAR = |
1 CAD |
2023-06-20 |
1 QAR = |
0.3624 CAD |
2.7592 QAR = |
1 CAD |
2023-06-19 |
1 QAR = |
0.3632 CAD |
2.753 QAR = |
1 CAD |
2023-06-18 |
1 QAR = |
0.3632 CAD |
2.753 QAR = |
1 CAD |
2023-06-17 |
1 QAR = |
0.3633 CAD |
2.7528 QAR = |
1 CAD |
2023-06-16 |
1 QAR = |
0.366 CAD |
2.7323 QAR = |
1 CAD |
2023-06-15 |
1 QAR = |
0.3658 CAD |
2.734 QAR = |
1 CAD |
2023-06-14 |
1 QAR = |
0.3672 CAD |
2.7232 QAR = |
1 CAD |
2023-06-13 |
1 QAR = |
0.3663 CAD |
2.7298 QAR = |
1 CAD |
2023-06-12 |
1 QAR = |
0.3681 CAD |
2.7167 QAR = |
1 CAD |
2023-06-11 |
1 QAR = |
0.3681 CAD |
2.7165 QAR = |
1 CAD |
2023-06-10 |
1 QAR = |
0.3669 CAD |
2.7256 QAR = |
1 CAD |
2023-06-09 |
1 QAR = |
0.3674 CAD |
2.7219 QAR = |
1 CAD |
2023-06-08 |
1 QAR = |
0.3681 CAD |
2.7166 QAR = |
1 CAD |
2023-06-07 |
1 QAR = |
0.3693 CAD |
2.7081 QAR = |
1 CAD |
2023-06-06 |
1 QAR = |
0.3688 CAD |
2.7112 QAR = |
1 CAD |
2023-06-05 |
1 QAR = |
0.3687 CAD |
2.7121 QAR = |
1 CAD |
2023-06-04 |
1 QAR = |
0.3687 CAD |
2.7121 QAR = |
1 CAD |
2023-06-03 |
1 QAR = |
0.3694 CAD |
2.7073 QAR = |
1 CAD |
2023-06-02 |
1 QAR = |
0.3728 CAD |
2.6825 QAR = |
1 CAD |
2023-06-01 |
1 QAR = |
0.3736 CAD |
2.6764 QAR = |
1 CAD |
2023-05-31 |
1 QAR = |
0.3733 CAD |
2.6791 QAR = |
1 CAD |
2023-05-30 |
1 QAR = |
0.3738 CAD |
2.6754 QAR = |
1 CAD |
2023-05-29 |
1 QAR = |
0.3739 CAD |
2.6742 QAR = |
1 CAD |
2023-05-28 |
1 QAR = |
0.3739 CAD |
2.6742 QAR = |
1 CAD |
2023-05-27 |
1 QAR = |
0.3747 CAD |
2.6691 QAR = |
1 CAD |
2023-05-26 |
1 QAR = |
0.3734 CAD |
2.6781 QAR = |
1 CAD |
2023-05-25 |
1 QAR = |
0.3709 CAD |
2.6963 QAR = |
1 CAD |
2023-05-24 |
1 QAR = |
0.3709 CAD |
2.696 QAR = |
1 CAD |
2023-05-23 |
1 QAR = |
0.3708 CAD |
2.6972 QAR = |
1 CAD |
2023-05-22 |
1 QAR = |
0.3706 CAD |
2.698 QAR = |
1 CAD |
2023-05-21 |
1 QAR = |
0.3706 CAD |
2.698 QAR = |
1 CAD |
2023-05-20 |
1 QAR = |
0.371 CAD |
2.6956 QAR = |
1 CAD |
2023-05-19 |
1 QAR = |
0.3696 CAD |
2.706 QAR = |
1 CAD |
2023-05-18 |
1 QAR = |
0.3702 CAD |
2.7011 QAR = |
1 CAD |
2023-05-17 |
1 QAR = |
0.3699 CAD |
2.7037 QAR = |
1 CAD |
2023-05-16 |
1 QAR = |
0.3722 CAD |
2.6864 QAR = |
1 CAD |
2023-05-15 |
1 QAR = |
0.375 CAD |
2.6664 QAR = |
1 CAD |
2023-05-14 |
1 QAR = |
0.3745 CAD |
2.6705 QAR = |
1 CAD |
2023-05-13 |
1 QAR = |
0.3705 CAD |
2.6989 QAR = |
1 CAD |
2023-05-12 |
1 QAR = |
0.3673 CAD |
2.7228 QAR = |
1 CAD |
2023-05-11 |
1 QAR = |
0.3676 CAD |
2.7202 QAR = |
1 CAD |
2023-05-10 |
1 QAR = |
0.3673 CAD |
2.7223 QAR = |
1 CAD |
2023-05-09 |
1 QAR = |
0.3674 CAD |
2.722 QAR = |
1 CAD |
2023-05-08 |
1 QAR = |
0.3701 CAD |
2.702 QAR = |
1 CAD |
2023-05-07 |
1 QAR = |
0.3698 CAD |
2.704 QAR = |
1 CAD |
2023-05-06 |
1 QAR = |
0.3719 CAD |
2.6887 QAR = |
1 CAD |
2023-05-05 |