Last Year History for PYG/UZS
PYG |
UZS |
PYG |
UZS |
Date |
1 PYG = |
1.6975 UZS |
0.5891 PYG = |
1 UZS |
2024-04-28 |
1 PYG = |
1.6975 UZS |
0.5891 PYG = |
1 UZS |
2024-04-27 |
1 PYG = |
1.7083 UZS |
0.5854 PYG = |
1 UZS |
2024-04-26 |
1 PYG = |
1.7105 UZS |
0.5846 PYG = |
1 UZS |
2024-04-25 |
1 PYG = |
1.7131 UZS |
0.5837 PYG = |
1 UZS |
2024-04-24 |
1 PYG = |
1.7126 UZS |
0.5839 PYG = |
1 UZS |
2024-04-23 |
1 PYG = |
1.7163 UZS |
0.5827 PYG = |
1 UZS |
2024-04-22 |
1 PYG = |
1.7163 UZS |
0.5827 PYG = |
1 UZS |
2024-04-21 |
1 PYG = |
1.7163 UZS |
0.5827 PYG = |
1 UZS |
2024-04-20 |
1 PYG = |
1.7158 UZS |
0.5828 PYG = |
1 UZS |
2024-04-19 |
1 PYG = |
1.7123 UZS |
0.584 PYG = |
1 UZS |
2024-04-18 |
1 PYG = |
1.7105 UZS |
0.5846 PYG = |
1 UZS |
2024-04-17 |
1 PYG = |
1.7099 UZS |
0.5848 PYG = |
1 UZS |
2024-04-16 |
1 PYG = |
1.7121 UZS |
0.5841 PYG = |
1 UZS |
2024-04-15 |
1 PYG = |
1.7121 UZS |
0.5841 PYG = |
1 UZS |
2024-04-14 |
1 PYG = |
1.7158 UZS |
0.5828 PYG = |
1 UZS |
2024-04-13 |
1 PYG = |
1.7156 UZS |
0.5829 PYG = |
1 UZS |
2024-04-12 |
1 PYG = |
1.7173 UZS |
0.5823 PYG = |
1 UZS |
2024-04-11 |
1 PYG = |
1.7202 UZS |
0.5813 PYG = |
1 UZS |
2024-04-10 |
1 PYG = |
1.7224 UZS |
0.5806 PYG = |
1 UZS |
2024-04-09 |
1 PYG = |
1.7205 UZS |
0.5812 PYG = |
1 UZS |
2024-04-08 |
1 PYG = |
1.7205 UZS |
0.5812 PYG = |
1 UZS |
2024-04-07 |
1 PYG = |
1.7205 UZS |
0.5812 PYG = |
1 UZS |
2024-04-06 |
1 PYG = |
1.7194 UZS |
0.5816 PYG = |
1 UZS |
2024-04-05 |
1 PYG = |
1.7356 UZS |
0.5762 PYG = |
1 UZS |
2024-04-04 |
1 PYG = |
1.7133 UZS |
0.5837 PYG = |
1 UZS |
2024-04-03 |
1 PYG = |
1.7123 UZS |
0.584 PYG = |
1 UZS |
2024-04-02 |
1 PYG = |
1.7079 UZS |
0.5855 PYG = |
1 UZS |
2024-04-01 |
1 PYG = |
1.7079 UZS |
0.5855 PYG = |
1 UZS |
2024-03-31 |
1 PYG = |
1.7079 UZS |
0.5855 PYG = |
1 UZS |
2024-03-30 |
1 PYG = |
1.707 UZS |
0.5858 PYG = |
1 UZS |
2024-03-29 |
1 PYG = |
1.7079 UZS |
0.5855 PYG = |
1 UZS |
2024-03-28 |
1 PYG = |
1.7131 UZS |
0.5837 PYG = |
1 UZS |
2024-03-27 |
1 PYG = |
1.7139 UZS |
0.5835 PYG = |
1 UZS |
2024-03-26 |
1 PYG = |
1.7145 UZS |
0.5832 PYG = |
1 UZS |
2024-03-25 |
1 PYG = |
1.7145 UZS |
0.5833 PYG = |
1 UZS |
2024-03-24 |
1 PYG = |
1.7145 UZS |
0.5833 PYG = |
1 UZS |
2024-03-23 |
1 PYG = |
1.7192 UZS |
0.5817 PYG = |
1 UZS |
2024-03-22 |
1 PYG = |
1.7201 UZS |
0.5814 PYG = |
1 UZS |
2024-03-21 |
1 PYG = |
1.7234 UZS |
0.5802 PYG = |
1 UZS |
2024-03-20 |
1 PYG = |
1.7222 UZS |
0.5807 PYG = |
1 UZS |
2024-03-19 |
1 PYG = |
1.722 UZS |
0.5807 PYG = |
1 UZS |
2024-03-18 |
1 PYG = |
1.7219 UZS |
0.5807 PYG = |
1 UZS |
2024-03-17 |
1 PYG = |
1.7219 UZS |
0.5807 PYG = |
1 UZS |
2024-03-16 |
1 PYG = |
1.7203 UZS |
0.5813 PYG = |
1 UZS |
2024-03-15 |
1 PYG = |
1.7193 UZS |
0.5816 PYG = |
1 UZS |
2024-03-14 |
1 PYG = |
1.7192 UZS |
0.5817 PYG = |
1 UZS |
2024-03-13 |
1 PYG = |
1.7172 UZS |
0.5823 PYG = |
1 UZS |
2024-03-12 |
1 PYG = |
1.7174 UZS |
0.5823 PYG = |
1 UZS |
2024-03-11 |
1 PYG = |
1.7174 UZS |
0.5823 PYG = |
1 UZS |
2024-03-10 |
1 PYG = |
1.7174 UZS |
0.5823 PYG = |
1 UZS |
2024-03-09 |
1 PYG = |
1.7178 UZS |
0.5821 PYG = |
1 UZS |
2024-03-08 |
1 PYG = |
1.7149 UZS |
0.5831 PYG = |
1 UZS |
2024-03-07 |
1 PYG = |
1.7133 UZS |
0.5837 PYG = |
1 UZS |
2024-03-06 |
1 PYG = |
1.7193 UZS |
0.5816 PYG = |
1 UZS |
2024-03-05 |
1 PYG = |
1.7119 UZS |
0.5842 PYG = |
1 UZS |
2024-03-04 |
1 PYG = |
1.7119 UZS |
0.5842 PYG = |
1 UZS |
2024-03-03 |
1 PYG = |
1.7119 UZS |
0.5842 PYG = |
1 UZS |
2024-03-02 |
1 PYG = |
1.7121 UZS |
0.5841 PYG = |
1 UZS |
2024-03-01 |
1 PYG = |
1.711 UZS |
0.5845 PYG = |
1 UZS |
2024-02-29 |
1 PYG = |
1.7142 UZS |
0.5834 PYG = |
1 UZS |
2024-02-28 |
1 PYG = |
1.7162 UZS |
0.5827 PYG = |
1 UZS |
2024-02-27 |
1 PYG = |
1.7157 UZS |
0.5829 PYG = |
1 UZS |
2024-02-26 |
1 PYG = |
1.7157 UZS |
0.5829 PYG = |
1 UZS |
2024-02-25 |
1 PYG = |
1.7157 UZS |
0.5829 PYG = |
1 UZS |
2024-02-24 |
1 PYG = |
1.7187 UZS |
0.5818 PYG = |
1 UZS |
2024-02-23 |
1 PYG = |
1.6919 UZS |
0.591 PYG = |
1 UZS |
2024-02-22 |
1 PYG = |
1.7102 UZS |
0.5847 PYG = |
1 UZS |
2024-02-21 |
1 PYG = |
1.6923 UZS |
0.5909 PYG = |
1 UZS |
2024-02-20 |
1 PYG = |
1.6929 UZS |
0.5907 PYG = |
1 UZS |
2024-02-19 |
1 PYG = |
1.6929 UZS |
0.5907 PYG = |
1 UZS |
2024-02-18 |
1 PYG = |
1.714 UZS |
0.5834 PYG = |
1 UZS |
2024-02-17 |
1 PYG = |
1.6943 UZS |
0.5902 PYG = |
1 UZS |
2024-02-16 |
1 PYG = |
1.6979 UZS |
0.5889 PYG = |
1 UZS |
2024-02-15 |
1 PYG = |
1.6948 UZS |
0.59 PYG = |
1 UZS |
2024-02-14 |
1 PYG = |
1.6947 UZS |
0.5901 PYG = |
1 UZS |
2024-02-13 |
1 PYG = |
1.6942 UZS |
0.5902 PYG = |
1 UZS |
2024-02-12 |
1 PYG = |
1.6942 UZS |
0.5902 PYG = |
1 UZS |
2024-02-11 |
1 PYG = |
1.6942 UZS |
0.5902 PYG = |
1 UZS |
2024-02-10 |
1 PYG = |
1.6937 UZS |
0.5904 PYG = |
1 UZS |
2024-02-09 |
1 PYG = |
1.6969 UZS |
0.5893 PYG = |
1 UZS |
2024-02-08 |
1 PYG = |
1.7005 UZS |
0.5881 PYG = |
1 UZS |
2024-02-07 |
1 PYG = |
1.6991 UZS |
0.5885 PYG = |
1 UZS |
2024-02-06 |
1 PYG = |
1.6961 UZS |
0.5896 PYG = |
1 UZS |
2024-02-05 |
1 PYG = |
1.7101 UZS |
0.5848 PYG = |
1 UZS |
2024-02-04 |
1 PYG = |
1.7101 UZS |
0.5848 PYG = |
1 UZS |
2024-02-03 |
1 PYG = |
1.696 UZS |
0.5896 PYG = |
1 UZS |
2024-02-02 |
1 PYG = |
1.6955 UZS |
0.5898 PYG = |
1 UZS |
2024-02-01 |
1 PYG = |
1.6978 UZS |
0.589 PYG = |
1 UZS |
2024-01-31 |
1 PYG = |
1.6928 UZS |
0.5908 PYG = |
1 UZS |
2024-01-30 |
1 PYG = |
1.6902 UZS |
0.5917 PYG = |
1 UZS |
2024-01-29 |
1 PYG = |
1.6902 UZS |
0.5917 PYG = |
1 UZS |
2024-01-28 |
1 PYG = |
1.6902 UZS |
0.5917 PYG = |
1 UZS |
2024-01-27 |
1 PYG = |
1.6918 UZS |
0.5911 PYG = |
1 UZS |
2024-01-26 |
1 PYG = |
1.6895 UZS |
0.5919 PYG = |
1 UZS |
2024-01-25 |
1 PYG = |
1.6887 UZS |
0.5922 PYG = |
1 UZS |
2024-01-24 |
1 PYG = |
1.691 UZS |
0.5914 PYG = |
1 UZS |
2024-01-23 |
1 PYG = |
1.6956 UZS |
0.5898 PYG = |
1 UZS |
2024-01-22 |
1 PYG = |
1.6954 UZS |
0.5898 PYG = |
1 UZS |
2024-01-21 |
1 PYG = |
1.7073 UZS |
0.5857 PYG = |
1 UZS |
2024-01-20 |
1 PYG = |
1.7062 UZS |
0.5861 PYG = |
1 UZS |
2024-01-19 |
1 PYG = |
1.6959 UZS |
0.5897 PYG = |
1 UZS |
2024-01-18 |
1 PYG = |
1.6993 UZS |
0.5885 PYG = |
1 UZS |
2024-01-17 |
1 PYG = |
1.6988 UZS |
0.5887 PYG = |
1 UZS |
2024-01-16 |
1 PYG = |
1.6929 UZS |
0.5907 PYG = |
1 UZS |
2024-01-15 |
1 PYG = |
1.6929 UZS |
0.5907 PYG = |
1 UZS |
2024-01-14 |
1 PYG = |
1.6929 UZS |
0.5907 PYG = |
1 UZS |
2024-01-13 |
1 PYG = |
1.702 UZS |
0.5875 PYG = |
1 UZS |
2024-01-12 |
1 PYG = |
1.6944 UZS |
0.5902 PYG = |
1 UZS |
2024-01-11 |
1 PYG = |
1.7045 UZS |
0.5867 PYG = |
1 UZS |
2024-01-10 |
1 PYG = |
1.7031 UZS |
0.5872 PYG = |
1 UZS |
2024-01-09 |
1 PYG = |
1.7002 UZS |
0.5882 PYG = |
1 UZS |
2024-01-08 |
1 PYG = |
1.7005 UZS |
0.588 PYG = |
1 UZS |
2024-01-07 |
1 PYG = |
1.7005 UZS |
0.588 PYG = |
1 UZS |
2024-01-06 |
1 PYG = |
1.6987 UZS |
0.5887 PYG = |
1 UZS |
2024-01-05 |
1 PYG = |
1.6964 UZS |
0.5895 PYG = |
1 UZS |
2024-01-04 |
1 PYG = |
1.6957 UZS |
0.5897 PYG = |
1 UZS |
2024-01-03 |
1 PYG = |
1.6938 UZS |
0.5904 PYG = |
1 UZS |
2024-01-02 |
1 PYG = |
1.6938 UZS |
0.5904 PYG = |
1 UZS |
2024-01-01 |
1 PYG = |
1.6938 UZS |
0.5904 PYG = |
1 UZS |
2023-12-31 |
1 PYG = |
1.6938 UZS |
0.5904 PYG = |
1 UZS |
2023-12-30 |
1 PYG = |
1.6981 UZS |
0.5889 PYG = |
1 UZS |
2023-12-29 |
1 PYG = |
1.6952 UZS |
0.5899 PYG = |
1 UZS |
2023-12-28 |
1 PYG = |
1.6752 UZS |
0.5969 PYG = |
1 UZS |
2023-12-27 |
1 PYG = |
1.6808 UZS |
0.5949 PYG = |
1 UZS |
2023-12-26 |
1 PYG = |
1.6808 UZS |
0.5949 PYG = |
1 UZS |
2023-12-25 |
1 PYG = |
1.6808 UZS |
0.5949 PYG = |
1 UZS |
2023-12-24 |
1 PYG = |
1.6808 UZS |
0.5949 PYG = |
1 UZS |
2023-12-23 |
1 PYG = |
1.6837 UZS |
0.5939 PYG = |
1 UZS |
2023-12-22 |
1 PYG = |
1.6865 UZS |
0.5929 PYG = |
1 UZS |
2023-12-21 |
1 PYG = |
1.6914 UZS |
0.5912 PYG = |
1 UZS |
2023-12-20 |
1 PYG = |
1.6963 UZS |
0.5895 PYG = |
1 UZS |
2023-12-19 |
1 PYG = |
1.6926 UZS |
0.5908 PYG = |
1 UZS |
2023-12-18 |
1 PYG = |
1.6926 UZS |
0.5908 PYG = |
1 UZS |
2023-12-17 |
1 PYG = |
1.6926 UZS |
0.5908 PYG = |
1 UZS |
2023-12-16 |
1 PYG = |
1.6858 UZS |
0.5932 PYG = |
1 UZS |
2023-12-15 |
1 PYG = |
1.6853 UZS |
0.5934 PYG = |
1 UZS |
2023-12-14 |
1 PYG = |
1.6727 UZS |
0.5978 PYG = |
1 UZS |
2023-12-13 |
1 PYG = |
1.6768 UZS |
0.5964 PYG = |
1 UZS |
2023-12-12 |
1 PYG = |
1.6748 UZS |
0.5971 PYG = |
1 UZS |
2023-12-11 |
1 PYG = |
1.6748 UZS |
0.5971 PYG = |
1 UZS |
2023-12-10 |
1 PYG = |
1.6748 UZS |
0.5971 PYG = |
1 UZS |
2023-12-09 |
1 PYG = |
1.6708 UZS |
0.5985 PYG = |
1 UZS |
2023-12-08 |
1 PYG = |
1.6671 UZS |
0.5998 PYG = |
1 UZS |
2023-12-07 |
1 PYG = |
1.6622 UZS |
0.6016 PYG = |
1 UZS |
2023-12-06 |
1 PYG = |
1.654 UZS |
0.6046 PYG = |
1 UZS |
2023-12-05 |
1 PYG = |
1.6532 UZS |
0.6049 PYG = |
1 UZS |
2023-12-04 |
1 PYG = |
1.6532 UZS |
0.6049 PYG = |
1 UZS |
2023-12-03 |
1 PYG = |
1.6534 UZS |
0.6048 PYG = |
1 UZS |
2023-12-02 |
1 PYG = |
1.6533 UZS |
0.6048 PYG = |
1 UZS |
2023-12-01 |
1 PYG = |
1.6549 UZS |
0.6043 PYG = |
1 UZS |
2023-11-30 |
1 PYG = |
1.6548 UZS |
0.6043 PYG = |
1 UZS |
2023-11-29 |
1 PYG = |
1.653 UZS |
0.605 PYG = |
1 UZS |
2023-11-28 |
1 PYG = |
1.6527 UZS |
0.6051 PYG = |
1 UZS |
2023-11-27 |
1 PYG = |
1.6527 UZS |
0.6051 PYG = |
1 UZS |
2023-11-26 |
1 PYG = |
1.6547 UZS |
0.6043 PYG = |
1 UZS |
2023-11-25 |
1 PYG = |
1.6538 UZS |
0.6047 PYG = |
1 UZS |
2023-11-24 |
1 PYG = |
1.6515 UZS |
0.6055 PYG = |
1 UZS |
2023-11-23 |
1 PYG = |
1.6488 UZS |
0.6065 PYG = |
1 UZS |
2023-11-22 |
1 PYG = |
1.6525 UZS |
0.6051 PYG = |
1 UZS |
2023-11-21 |
1 PYG = |
1.6523 UZS |
0.6052 PYG = |
1 UZS |
2023-11-20 |
1 PYG = |
1.6525 UZS |
0.6051 PYG = |
1 UZS |
2023-11-19 |
1 PYG = |
1.6525 UZS |
0.6051 PYG = |
1 UZS |
2023-11-18 |
1 PYG = |
1.6484 UZS |
0.6066 PYG = |
1 UZS |
2023-11-17 |
1 PYG = |
1.6497 UZS |
0.6062 PYG = |
1 UZS |
2023-11-16 |
1 PYG = |
1.6521 UZS |
0.6053 PYG = |
1 UZS |
2023-11-15 |
1 PYG = |
1.652 UZS |
0.6053 PYG = |
1 UZS |
2023-11-14 |
1 PYG = |
1.6483 UZS |
0.6067 PYG = |
1 UZS |
2023-11-13 |
1 PYG = |
1.6483 UZS |
0.6067 PYG = |
1 UZS |
2023-11-12 |
1 PYG = |
1.6483 UZS |
0.6067 PYG = |
1 UZS |
2023-11-11 |
1 PYG = |
1.6528 UZS |
0.605 PYG = |
1 UZS |
2023-11-10 |
1 PYG = |
1.6524 UZS |
0.6052 PYG = |
1 UZS |
2023-11-09 |
1 PYG = |
1.6459 UZS |
0.6076 PYG = |
1 UZS |
2023-11-08 |
1 PYG = |
1.6422 UZS |
0.6089 PYG = |
1 UZS |
2023-11-07 |
1 PYG = |
1.6391 UZS |
0.6101 PYG = |
1 UZS |
2023-11-06 |
1 PYG = |
1.6391 UZS |
0.6101 PYG = |
1 UZS |
2023-11-05 |
1 PYG = |
1.6391 UZS |
0.6101 PYG = |
1 UZS |
2023-11-04 |
1 PYG = |
1.6407 UZS |
0.6095 PYG = |
1 UZS |
2023-11-03 |
1 PYG = |
1.6413 UZS |
0.6093 PYG = |
1 UZS |
2023-11-02 |
1 PYG = |
1.6379 UZS |
0.6105 PYG = |
1 UZS |
2023-11-01 |
1 PYG = |
1.6401 UZS |
0.6097 PYG = |
1 UZS |
2023-10-31 |
1 PYG = |
1.6411 UZS |
0.6093 PYG = |
1 UZS |
2023-10-30 |
1 PYG = |
1.6412 UZS |
0.6093 PYG = |
1 UZS |
2023-10-29 |
1 PYG = |
1.6412 UZS |
0.6093 PYG = |
1 UZS |
2023-10-28 |
1 PYG = |
1.6438 UZS |
0.6083 PYG = |
1 UZS |
2023-10-27 |
1 PYG = |
1.6427 UZS |
0.6088 PYG = |
1 UZS |
2023-10-26 |
1 PYG = |
1.6376 UZS |
0.6107 PYG = |
1 UZS |
2023-10-25 |
1 PYG = |
1.6447 UZS |
0.608 PYG = |
1 UZS |
2023-10-24 |
1 PYG = |
1.6453 UZS |
0.6078 PYG = |
1 UZS |
2023-10-23 |
1 PYG = |
1.648 UZS |
0.6068 PYG = |
1 UZS |
2023-10-22 |
1 PYG = |
1.648 UZS |
0.6068 PYG = |
1 UZS |
2023-10-21 |
1 PYG = |
1.643 UZS |
0.6086 PYG = |
1 UZS |
2023-10-20 |
1 PYG = |
1.6413 UZS |
0.6093 PYG = |
1 UZS |
2023-10-19 |
1 PYG = |
1.646 UZS |
0.6075 PYG = |
1 UZS |
2023-10-18 |
1 PYG = |
1.6565 UZS |
0.6037 PYG = |
1 UZS |
2023-10-17 |
1 PYG = |
1.6648 UZS |
0.6007 PYG = |
1 UZS |
2023-10-16 |
1 PYG = |
1.6648 UZS |
0.6007 PYG = |
1 UZS |
2023-10-15 |
1 PYG = |
1.6648 UZS |
0.6007 PYG = |
1 UZS |
2023-10-14 |
1 PYG = |
1.6678 UZS |
0.5996 PYG = |
1 UZS |
2023-10-13 |
1 PYG = |
1.668 UZS |
0.5995 PYG = |
1 UZS |
2023-10-12 |
1 PYG = |
1.6655 UZS |
0.6004 PYG = |
1 UZS |
2023-10-11 |
1 PYG = |
1.666 UZS |
0.6002 PYG = |
1 UZS |
2023-10-10 |
1 PYG = |
1.6683 UZS |
0.5994 PYG = |
1 UZS |
2023-10-09 |
1 PYG = |
1.6683 UZS |
0.5994 PYG = |
1 UZS |
2023-10-08 |
1 PYG = |
1.6683 UZS |
0.5994 PYG = |
1 UZS |
2023-10-07 |
1 PYG = |
1.6692 UZS |
0.5991 PYG = |
1 UZS |
2023-10-06 |
1 PYG = |
1.6746 UZS |
0.5972 PYG = |
1 UZS |
2023-10-05 |
1 PYG = |
1.6765 UZS |
0.5965 PYG = |
1 UZS |
2023-10-04 |
1 PYG = |
1.6717 UZS |
0.5982 PYG = |
1 UZS |
2023-10-03 |
1 PYG = |
1.6715 UZS |
0.5983 PYG = |
1 UZS |
2023-10-02 |
1 PYG = |
1.6716 UZS |
0.5982 PYG = |
1 UZS |
2023-10-01 |
1 PYG = |
1.6716 UZS |
0.5982 PYG = |
1 UZS |
2023-09-30 |
1 PYG = |
1.6714 UZS |
0.5983 PYG = |
1 UZS |
2023-09-29 |
1 PYG = |
1.6714 UZS |
0.5983 PYG = |
1 UZS |
2023-09-28 |
1 PYG = |
1.6732 UZS |
0.5977 PYG = |
1 UZS |
2023-09-27 |
1 PYG = |
1.6744 UZS |
0.5972 PYG = |
1 UZS |
2023-09-26 |
1 PYG = |
1.6781 UZS |
0.5959 PYG = |
1 UZS |
2023-09-25 |
1 PYG = |
1.678 UZS |
0.5959 PYG = |
1 UZS |
2023-09-24 |
1 PYG = |
1.678 UZS |
0.5959 PYG = |
1 UZS |
2023-09-23 |
1 PYG = |
1.6743 UZS |
0.5973 PYG = |
1 UZS |
2023-09-22 |
1 PYG = |
1.6723 UZS |
0.598 PYG = |
1 UZS |
2023-09-21 |
1 PYG = |
1.6746 UZS |
0.5972 PYG = |
1 UZS |
2023-09-20 |
1 PYG = |
1.6719 UZS |
0.5981 PYG = |
1 UZS |
2023-09-19 |
1 PYG = |
1.6734 UZS |
0.5976 PYG = |
1 UZS |
2023-09-18 |
1 PYG = |
1.6734 UZS |
0.5976 PYG = |
1 UZS |
2023-09-17 |
1 PYG = |
1.6734 UZS |
0.5976 PYG = |
1 UZS |
2023-09-16 |
1 PYG = |
1.6696 UZS |
0.5989 PYG = |
1 UZS |
2023-09-15 |
1 PYG = |
1.6712 UZS |
0.5984 PYG = |
1 UZS |
2023-09-14 |
1 PYG = |
1.6717 UZS |
0.5982 PYG = |
1 UZS |
2023-09-13 |
1 PYG = |
1.6747 UZS |
0.5971 PYG = |
1 UZS |
2023-09-12 |
1 PYG = |
1.6726 UZS |
0.5979 PYG = |
1 UZS |
2023-09-11 |
1 PYG = |
1.6724 UZS |
0.5979 PYG = |
1 UZS |
2023-09-10 |
1 PYG = |
1.6724 UZS |
0.5979 PYG = |
1 UZS |
2023-09-09 |
1 PYG = |
1.6687 UZS |
0.5993 PYG = |
1 UZS |
2023-09-08 |
1 PYG = |
1.6702 UZS |
0.5987 PYG = |
1 UZS |
2023-09-07 |
1 PYG = |
1.667 UZS |
0.5999 PYG = |
1 UZS |
2023-09-06 |
1 PYG = |
1.6664 UZS |
0.6001 PYG = |
1 UZS |
2023-09-05 |
1 PYG = |
1.6628 UZS |
0.6014 PYG = |
1 UZS |
2023-09-04 |
1 PYG = |
1.6628 UZS |
0.6014 PYG = |
1 UZS |
2023-09-03 |
1 PYG = |
1.6628 UZS |
0.6014 PYG = |
1 UZS |
2023-09-02 |
1 PYG = |
1.6586 UZS |
0.6029 PYG = |
1 UZS |
2023-09-01 |
1 PYG = |
1.661 UZS |
0.602 PYG = |
1 UZS |
2023-08-31 |
1 PYG = |
1.6614 UZS |
0.6019 PYG = |
1 UZS |
2023-08-30 |
1 PYG = |
1.6589 UZS |
0.6028 PYG = |
1 UZS |
2023-08-29 |
1 PYG = |
1.6566 UZS |
0.6037 PYG = |
1 UZS |
2023-08-28 |
1 PYG = |
1.6566 UZS |
0.6036 PYG = |
1 UZS |
2023-08-27 |
1 PYG = |
1.6566 UZS |
0.6036 PYG = |
1 UZS |
2023-08-26 |
1 PYG = |
1.6581 UZS |
0.6031 PYG = |
1 UZS |
2023-08-25 |
1 PYG = |
1.6715 UZS |
0.5983 PYG = |
1 UZS |
2023-08-24 |
1 PYG = |
1.6648 UZS |
0.6007 PYG = |
1 UZS |
2023-08-23 |
1 PYG = |
1.6631 UZS |
0.6013 PYG = |
1 UZS |
2023-08-22 |
1 PYG = |
1.6633 UZS |
0.6012 PYG = |
1 UZS |
2023-08-21 |
1 PYG = |
1.6633 UZS |
0.6012 PYG = |
1 UZS |
2023-08-20 |
1 PYG = |
1.6617 UZS |
0.6018 PYG = |
1 UZS |
2023-08-19 |
1 PYG = |
1.6617 UZS |
0.6018 PYG = |
1 UZS |
2023-08-18 |
1 PYG = |
1.6642 UZS |
0.6009 PYG = |
1 UZS |
2023-08-17 |
1 PYG = |
1.6643 UZS |
0.6009 PYG = |
1 UZS |
2023-08-16 |
1 PYG = |
1.6602 UZS |
0.6023 PYG = |
1 UZS |
2023-08-15 |
1 PYG = |
1.6619 UZS |
0.6017 PYG = |
1 UZS |
2023-08-14 |
1 PYG = |
1.6619 UZS |
0.6017 PYG = |
1 UZS |
2023-08-13 |
1 PYG = |
1.6619 UZS |
0.6017 PYG = |
1 UZS |
2023-08-12 |
1 PYG = |
1.6036 UZS |
0.6236 PYG = |
1 UZS |
2023-08-11 |
1 PYG = |
1.6068 UZS |
0.6223 PYG = |
1 UZS |
2023-08-10 |
1 PYG = |
1.6058 UZS |
0.6228 PYG = |
1 UZS |
2023-08-09 |
1 PYG = |
1.6062 UZS |
0.6226 PYG = |
1 UZS |
2023-08-08 |
1 PYG = |
1.6001 UZS |
0.6249 PYG = |
1 UZS |
2023-08-07 |
1 PYG = |
1.6001 UZS |
0.625 PYG = |
1 UZS |
2023-08-06 |
1 PYG = |
1.6001 UZS |
0.625 PYG = |
1 UZS |
2023-08-05 |
1 PYG = |
1.6059 UZS |
0.6227 PYG = |
1 UZS |
2023-08-04 |
1 PYG = |
1.6029 UZS |
0.6239 PYG = |
1 UZS |
2023-08-03 |
1 PYG = |
1.5992 UZS |
0.6253 PYG = |
1 UZS |
2023-08-02 |
1 PYG = |
1.5975 UZS |
0.626 PYG = |
1 UZS |
2023-08-01 |
1 PYG = |
1.5925 UZS |
0.6279 PYG = |
1 UZS |
2023-07-31 |
1 PYG = |
1.5925 UZS |
0.6279 PYG = |
1 UZS |
2023-07-30 |
1 PYG = |
1.5925 UZS |
0.6279 PYG = |
1 UZS |
2023-07-29 |
1 PYG = |
1.5939 UZS |
0.6274 PYG = |
1 UZS |
2023-07-28 |
1 PYG = |
1.5966 UZS |
0.6263 PYG = |
1 UZS |
2023-07-27 |
1 PYG = |
1.597 UZS |
0.6262 PYG = |
1 UZS |
2023-07-26 |
1 PYG = |
1.5945 UZS |
0.6272 PYG = |
1 UZS |
2023-07-25 |
1 PYG = |
1.5959 UZS |
0.6266 PYG = |
1 UZS |
2023-07-24 |
1 PYG = |
1.5959 UZS |
0.6266 PYG = |
1 UZS |
2023-07-23 |
1 PYG = |
1.5959 UZS |
0.6266 PYG = |
1 UZS |
2023-07-22 |
1 PYG = |
1.5932 UZS |
0.6277 PYG = |
1 UZS |
2023-07-21 |
1 PYG = |
1.5987 UZS |
0.6255 PYG = |
1 UZS |
2023-07-20 |
1 PYG = |
1.5981 UZS |
0.6257 PYG = |
1 UZS |
2023-07-19 |
1 PYG = |
1.5928 UZS |
0.6278 PYG = |
1 UZS |
2023-07-18 |
1 PYG = |
1.5959 UZS |
0.6266 PYG = |
1 UZS |
2023-07-17 |
1 PYG = |
1.5959 UZS |
0.6266 PYG = |
1 UZS |
2023-07-16 |
1 PYG = |
1.5959 UZS |
0.6266 PYG = |
1 UZS |
2023-07-15 |
1 PYG = |
1.5933 UZS |
0.6276 PYG = |
1 UZS |
2023-07-14 |
1 PYG = |
1.5931 UZS |
0.6277 PYG = |
1 UZS |
2023-07-13 |
1 PYG = |
1.5913 UZS |
0.6284 PYG = |
1 UZS |
2023-07-12 |
1 PYG = |
1.5872 UZS |
0.6301 PYG = |
1 UZS |
2023-07-11 |
1 PYG = |
1.5863 UZS |
0.6304 PYG = |
1 UZS |
2023-07-10 |
1 PYG = |
1.5863 UZS |
0.6304 PYG = |
1 UZS |
2023-07-09 |
1 PYG = |
1.5863 UZS |
0.6304 PYG = |
1 UZS |
2023-07-08 |
1 PYG = |
1.5895 UZS |
0.6291 PYG = |
1 UZS |
2023-07-07 |
1 PYG = |
1.5889 UZS |
0.6294 PYG = |
1 UZS |
2023-07-06 |
1 PYG = |
1.5899 UZS |
0.629 PYG = |
1 UZS |
2023-07-05 |
1 PYG = |
1.5887 UZS |
0.6294 PYG = |
1 UZS |
2023-07-04 |
1 PYG = |
1.5863 UZS |
0.6304 PYG = |
1 UZS |
2023-07-03 |
1 PYG = |
1.5874 UZS |
0.6299 PYG = |
1 UZS |
2023-07-02 |
1 PYG = |
1.5874 UZS |
0.6299 PYG = |
1 UZS |
2023-07-01 |
1 PYG = |
1.5824 UZS |
0.6319 PYG = |
1 UZS |
2023-06-30 |
1 PYG = |
1.5816 UZS |
0.6323 PYG = |
1 UZS |
2023-06-29 |
1 PYG = |
1.5856 UZS |
0.6307 PYG = |
1 UZS |
2023-06-28 |
1 PYG = |
1.5821 UZS |
0.6321 PYG = |
1 UZS |
2023-06-27 |
1 PYG = |
1.5749 UZS |
0.635 PYG = |
1 UZS |
2023-06-26 |
1 PYG = |
1.5749 UZS |
0.635 PYG = |
1 UZS |
2023-06-25 |
1 PYG = |
1.5781 UZS |
0.6337 PYG = |
1 UZS |
2023-06-23 |
1 PYG = |
1.5848 UZS |
0.631 PYG = |
1 UZS |
2023-06-22 |
1 PYG = |
1.5875 UZS |
0.6299 PYG = |
1 UZS |
2023-06-21 |
1 PYG = |
1.583 UZS |
0.6317 PYG = |
1 UZS |
2023-06-20 |
1 PYG = |
1.5829 UZS |
0.6318 PYG = |
1 UZS |
2023-06-19 |
1 PYG = |
1.5829 UZS |
0.6318 PYG = |
1 UZS |
2023-06-18 |
1 PYG = |
1.5859 UZS |
0.6306 PYG = |
1 UZS |
2023-06-17 |
1 PYG = |
1.5843 UZS |
0.6312 PYG = |
1 UZS |
2023-06-16 |
1 PYG = |
1.5844 UZS |
0.6311 PYG = |
1 UZS |
2023-06-15 |
1 PYG = |
1.5827 UZS |
0.6318 PYG = |
1 UZS |
2023-06-14 |
1 PYG = |
1.5795 UZS |
0.6331 PYG = |
1 UZS |
2023-06-13 |
1 PYG = |
1.577 UZS |
0.6341 PYG = |
1 UZS |
2023-06-12 |
1 PYG = |
1.577 UZS |
0.6341 PYG = |
1 UZS |
2023-06-11 |
1 PYG = |
1.577 UZS |
0.6341 PYG = |
1 UZS |
2023-06-10 |
1 PYG = |
1.5915 UZS |
0.6283 PYG = |
1 UZS |
2023-06-09 |
1 PYG = |
1.5809 UZS |
0.6326 PYG = |
1 UZS |
2023-06-08 |
1 PYG = |
1.5851 UZS |
0.6309 PYG = |
1 UZS |
2023-06-07 |
1 PYG = |
1.5871 UZS |
0.6301 PYG = |
1 UZS |
2023-06-06 |
1 PYG = |
1.5784 UZS |
0.6336 PYG = |
1 UZS |
2023-06-05 |
1 PYG = |
1.5785 UZS |
0.6335 PYG = |
1 UZS |
2023-06-04 |
1 PYG = |
1.5792 UZS |
0.6332 PYG = |
1 UZS |
2023-06-03 |
1 PYG = |
1.5687 UZS |
0.6375 PYG = |
1 UZS |
2023-06-02 |
1 PYG = |
1.5675 UZS |
0.638 PYG = |
1 UZS |
2023-06-01 |
1 PYG = |
1.5808 UZS |
0.6326 PYG = |
1 UZS |
2023-05-31 |
1 PYG = |
1.583 UZS |
0.6317 PYG = |
1 UZS |
2023-05-30 |
1 PYG = |
1.5828 UZS |
0.6318 PYG = |
1 UZS |
2023-05-29 |
1 PYG = |
1.5864 UZS |
0.6303 PYG = |
1 UZS |
2023-05-28 |
1 PYG = |
1.5864 UZS |
0.6303 PYG = |
1 UZS |
2023-05-27 |
1 PYG = |
1.5809 UZS |
0.6326 PYG = |
1 UZS |
2023-05-26 |
1 PYG = |
1.5849 UZS |
0.631 PYG = |
1 UZS |
2023-05-25 |
1 PYG = |
1.5845 UZS |
0.6311 PYG = |
1 UZS |
2023-05-24 |
1 PYG = |
1.5819 UZS |
0.6322 PYG = |
1 UZS |
2023-05-23 |
1 PYG = |
1.5872 UZS |
0.63 PYG = |
1 UZS |
2023-05-22 |
1 PYG = |
1.5872 UZS |
0.63 PYG = |
1 UZS |
2023-05-21 |
1 PYG = |
1.5895 UZS |
0.6291 PYG = |
1 UZS |
2023-05-20 |
1 PYG = |
1.5962 UZS |
0.6265 PYG = |
1 UZS |
2023-05-19 |
1 PYG = |
1.595 UZS |
0.6269 PYG = |
1 UZS |
2023-05-18 |
1 PYG = |
1.5863 UZS |
0.6304 PYG = |
1 UZS |
2023-05-17 |
1 PYG = |
1.5872 UZS |
0.63 PYG = |
1 UZS |
2023-05-16 |
1 PYG = |
1.5873 UZS |
0.63 PYG = |
1 UZS |
2023-05-15 |
1 PYG = |
1.5873 UZS |
0.63 PYG = |
1 UZS |
2023-05-14 |
1 PYG = |
1.586 UZS |
0.6305 PYG = |
1 UZS |
2023-05-13 |
1 PYG = |
1.594 UZS |
0.6273 PYG = |
1 UZS |
2023-05-12 |
1 PYG = |
1.5919 UZS |
0.6282 PYG = |
1 UZS |
2023-05-11 |
1 PYG = |
1.6001 UZS |
0.625 PYG = |
1 UZS |
2023-05-10 |
1 PYG = |
1.6005 UZS |
0.6248 PYG = |
1 UZS |
2023-05-09 |
1 PYG = |
1.5966 UZS |
0.6263 PYG = |
1 UZS |
2023-05-08 |
1 PYG = |
1.5966 UZS |
0.6263 PYG = |
1 UZS |
2023-05-07 |
1 PYG = |
1.5966 UZS |
0.6263 PYG = |
1 UZS |
2023-05-06 |
1 PYG = |
1.6015 UZS |
0.6244 PYG = |
1 UZS |
2023-05-05 |
1 PYG = |
1.5969 UZS |
0.6262 PYG = |
1 UZS |
2023-05-04 |
1 PYG = |
1.5856 UZS |
0.6307 PYG = |
1 UZS |
2023-05-03 |
1 PYG = |
1.5799 UZS |
0.633 PYG = |
1 UZS |
2023-05-02 |
1 PYG = |
1.5719 UZS |
0.6362 PYG = |
1 UZS |
2023-05-01 |
1 PYG = |
1.5719 UZS |
0.6362 PYG = |
1 UZS |
2023-04-30 |
1 PYG = |
1.5755 UZS |
0.6347 PYG = |
1 UZS |
2023-04-29 |