Last Year History for PYG/MUR
PYG |
MUR |
PYG |
MUR |
Date |
1 PYG = |
0.0062 MUR |
161.6484 PYG = |
1 MUR |
2024-05-03 |
1 PYG = |
0.0062 MUR |
161.0345 PYG = |
1 MUR |
2024-05-02 |
1 PYG = |
0.0062 MUR |
162.2352 PYG = |
1 MUR |
2024-05-01 |
1 PYG = |
0.0062 MUR |
160.6279 PYG = |
1 MUR |
2024-04-30 |
1 PYG = |
0.0062 MUR |
160.9107 PYG = |
1 MUR |
2024-04-29 |
1 PYG = |
0.0062 MUR |
160.1277 PYG = |
1 MUR |
2024-04-28 |
1 PYG = |
0.0062 MUR |
161.1782 PYG = |
1 MUR |
2024-04-27 |
1 PYG = |
0.0062 MUR |
160.2321 PYG = |
1 MUR |
2024-04-26 |
1 PYG = |
0.0063 MUR |
159.7702 PYG = |
1 MUR |
2024-04-25 |
1 PYG = |
0.0063 MUR |
158.991 PYG = |
1 MUR |
2024-04-24 |
1 PYG = |
0.0063 MUR |
159.0868 PYG = |
1 MUR |
2024-04-23 |
1 PYG = |
0.0063 MUR |
158.8777 PYG = |
1 MUR |
2024-04-22 |
1 PYG = |
0.0063 MUR |
158.11 PYG = |
1 MUR |
2024-04-21 |
1 PYG = |
0.0063 MUR |
158.11 PYG = |
1 MUR |
2024-04-20 |
1 PYG = |
0.0063 MUR |
159.2049 PYG = |
1 MUR |
2024-04-19 |
1 PYG = |
0.0063 MUR |
158.6628 PYG = |
1 MUR |
2024-04-18 |
1 PYG = |
0.0063 MUR |
158.7392 PYG = |
1 MUR |
2024-04-17 |
1 PYG = |
0.0063 MUR |
159.2187 PYG = |
1 MUR |
2024-04-16 |
1 PYG = |
0.0064 MUR |
155.3091 PYG = |
1 MUR |
2024-04-15 |
1 PYG = |
0.0063 MUR |
158.9898 PYG = |
1 MUR |
2024-04-14 |
1 PYG = |
0.0063 MUR |
159.2972 PYG = |
1 MUR |
2024-04-13 |
1 PYG = |
0.0063 MUR |
159.5008 PYG = |
1 MUR |
2024-04-12 |
1 PYG = |
0.0062 MUR |
161.7295 PYG = |
1 MUR |
2024-04-11 |
1 PYG = |
0.0063 MUR |
159.3431 PYG = |
1 MUR |
2024-04-10 |
1 PYG = |
0.0063 MUR |
159.1833 PYG = |
1 MUR |
2024-04-09 |
1 PYG = |
0.0063 MUR |
159.8143 PYG = |
1 MUR |
2024-04-08 |
1 PYG = |
0.0063 MUR |
158.8544 PYG = |
1 MUR |
2024-04-07 |
1 PYG = |
0.0063 MUR |
158.8544 PYG = |
1 MUR |
2024-04-06 |
1 PYG = |
0.0063 MUR |
159.3022 PYG = |
1 MUR |
2024-04-05 |
1 PYG = |
0.0063 MUR |
158.5817 PYG = |
1 MUR |
2024-04-04 |
1 PYG = |
0.0063 MUR |
158.8706 PYG = |
1 MUR |
2024-04-03 |
1 PYG = |
0.0063 MUR |
159.1113 PYG = |
1 MUR |
2024-04-02 |
1 PYG = |
0.0063 MUR |
159.2899 PYG = |
1 MUR |
2024-04-01 |
1 PYG = |
0.0063 MUR |
159.243 PYG = |
1 MUR |
2024-03-31 |
1 PYG = |
0.0063 MUR |
159.3925 PYG = |
1 MUR |
2024-03-30 |
1 PYG = |
0.0063 MUR |
159.5015 PYG = |
1 MUR |
2024-03-29 |
1 PYG = |
0.0063 MUR |
158.9232 PYG = |
1 MUR |
2024-03-28 |
1 PYG = |
0.0063 MUR |
159.1533 PYG = |
1 MUR |
2024-03-27 |
1 PYG = |
0.0063 MUR |
158.6431 PYG = |
1 MUR |
2024-03-26 |
1 PYG = |
0.0063 MUR |
158.1621 PYG = |
1 MUR |
2024-03-25 |
1 PYG = |
0.0063 MUR |
157.6359 PYG = |
1 MUR |
2024-03-24 |
1 PYG = |
0.0063 MUR |
157.8257 PYG = |
1 MUR |
2024-03-23 |
1 PYG = |
0.0063 MUR |
158.7685 PYG = |
1 MUR |
2024-03-22 |
1 PYG = |
0.0064 MUR |
157.1303 PYG = |
1 MUR |
2024-03-21 |
1 PYG = |
0.0063 MUR |
158.2641 PYG = |
1 MUR |
2024-03-20 |
1 PYG = |
0.0063 MUR |
158.7187 PYG = |
1 MUR |
2024-03-19 |
1 PYG = |
0.0063 MUR |
158.8285 PYG = |
1 MUR |
2024-03-18 |
1 PYG = |
0.0063 MUR |
158.2362 PYG = |
1 MUR |
2024-03-17 |
1 PYG = |
0.0063 MUR |
158.802 PYG = |
1 MUR |
2024-03-16 |
1 PYG = |
0.0063 MUR |
159.6258 PYG = |
1 MUR |
2024-03-15 |
1 PYG = |
0.0063 MUR |
159.2084 PYG = |
1 MUR |
2024-03-14 |
1 PYG = |
0.0063 MUR |
159.3941 PYG = |
1 MUR |
2024-03-13 |
1 PYG = |
0.0063 MUR |
159.2675 PYG = |
1 MUR |
2024-03-12 |
1 PYG = |
0.0063 MUR |
158.9339 PYG = |
1 MUR |
2024-03-11 |
1 PYG = |
0.0063 MUR |
158.6061 PYG = |
1 MUR |
2024-03-10 |
1 PYG = |
0.0063 MUR |
158.9781 PYG = |
1 MUR |
2024-03-09 |
1 PYG = |
0.0063 MUR |
158.4048 PYG = |
1 MUR |
2024-03-08 |
1 PYG = |
0.0063 MUR |
159.1323 PYG = |
1 MUR |
2024-03-07 |
1 PYG = |
0.0063 MUR |
159.6017 PYG = |
1 MUR |
2024-03-06 |
1 PYG = |
0.0063 MUR |
159.1099 PYG = |
1 MUR |
2024-03-05 |
1 PYG = |
0.0063 MUR |
159.094 PYG = |
1 MUR |
2024-03-04 |
1 PYG = |
0.0063 MUR |
159.1267 PYG = |
1 MUR |
2024-03-03 |
1 PYG = |
0.0063 MUR |
159.1267 PYG = |
1 MUR |
2024-03-02 |
1 PYG = |
0.0063 MUR |
159.4651 PYG = |
1 MUR |
2024-03-01 |
1 PYG = |
0.0063 MUR |
159.2896 PYG = |
1 MUR |
2024-02-29 |
1 PYG = |
0.0063 MUR |
159.3359 PYG = |
1 MUR |
2024-02-28 |
1 PYG = |
0.0063 MUR |
159.2368 PYG = |
1 MUR |
2024-02-27 |
1 PYG = |
0.0063 MUR |
159.3513 PYG = |
1 MUR |
2024-02-26 |
1 PYG = |
0.0063 MUR |
159.4368 PYG = |
1 MUR |
2024-02-25 |
1 PYG = |
0.0063 MUR |
159.4368 PYG = |
1 MUR |
2024-02-24 |
1 PYG = |
0.0063 MUR |
159.5583 PYG = |
1 MUR |
2024-02-23 |
1 PYG = |
0.0063 MUR |
159.007 PYG = |
1 MUR |
2024-02-22 |
1 PYG = |
0.0063 MUR |
159.355 PYG = |
1 MUR |
2024-02-21 |
1 PYG = |
0.0063 MUR |
159.4435 PYG = |
1 MUR |
2024-02-20 |
1 PYG = |
0.0065 MUR |
154.635 PYG = |
1 MUR |
2024-02-19 |
1 PYG = |
0.0065 MUR |
154.3417 PYG = |
1 MUR |
2024-02-18 |
1 PYG = |
0.0064 MUR |
155.7894 PYG = |
1 MUR |
2024-02-17 |
1 PYG = |
0.0065 MUR |
154.9317 PYG = |
1 MUR |
2024-02-16 |
1 PYG = |
0.0063 MUR |
158.9069 PYG = |
1 MUR |
2024-02-15 |
1 PYG = |
0.0064 MUR |
157.2769 PYG = |
1 MUR |
2024-02-14 |
1 PYG = |
0.0064 MUR |
156.6814 PYG = |
1 MUR |
2024-02-13 |
1 PYG = |
0.0062 MUR |
160.3182 PYG = |
1 MUR |
2024-02-12 |
1 PYG = |
0.0062 MUR |
160.0017 PYG = |
1 MUR |
2024-02-11 |
1 PYG = |
0.0062 MUR |
160.3877 PYG = |
1 MUR |
2024-02-10 |
1 PYG = |
0.0062 MUR |
160.4131 PYG = |
1 MUR |
2024-02-09 |
1 PYG = |
0.0062 MUR |
160.66 PYG = |
1 MUR |
2024-02-08 |
1 PYG = |
0.0063 MUR |
159.4376 PYG = |
1 MUR |
2024-02-07 |
1 PYG = |
0.0064 MUR |
157.2255 PYG = |
1 MUR |
2024-02-06 |
1 PYG = |
0.0062 MUR |
162.1802 PYG = |
1 MUR |
2024-02-05 |
1 PYG = |
0.0063 MUR |
157.9093 PYG = |
1 MUR |
2024-02-04 |
1 PYG = |
0.0063 MUR |
157.9093 PYG = |
1 MUR |
2024-02-03 |
1 PYG = |
0.0064 MUR |
156.9688 PYG = |
1 MUR |
2024-02-02 |
1 PYG = |
0.0062 MUR |
162.436 PYG = |
1 MUR |
2024-02-01 |
1 PYG = |
0.0062 MUR |
161.0931 PYG = |
1 MUR |
2024-01-31 |
1 PYG = |
0.0062 MUR |
162.425 PYG = |
1 MUR |
2024-01-30 |
1 PYG = |
0.0063 MUR |
159.6841 PYG = |
1 MUR |
2024-01-29 |
1 PYG = |
0.0063 MUR |
159.9645 PYG = |
1 MUR |
2024-01-28 |
1 PYG = |
0.0063 MUR |
159.9645 PYG = |
1 MUR |
2024-01-27 |
1 PYG = |
0.0061 MUR |
163.8206 PYG = |
1 MUR |
2024-01-26 |
1 PYG = |
0.0061 MUR |
164.3769 PYG = |
1 MUR |
2024-01-25 |
1 PYG = |
0.0061 MUR |
164.3362 PYG = |
1 MUR |
2024-01-24 |
1 PYG = |
0.0061 MUR |
164.6718 PYG = |
1 MUR |
2024-01-23 |
1 PYG = |
0.0061 MUR |
163.9846 PYG = |
1 MUR |
2024-01-22 |
1 PYG = |
0.0061 MUR |
164.0986 PYG = |
1 MUR |
2024-01-21 |
1 PYG = |
0.0061 MUR |
164.6564 PYG = |
1 MUR |
2024-01-20 |
1 PYG = |
0.0061 MUR |
164.7735 PYG = |
1 MUR |
2024-01-19 |
1 PYG = |
0.0061 MUR |
163.9043 PYG = |
1 MUR |
2024-01-18 |
1 PYG = |
0.0061 MUR |
164.0354 PYG = |
1 MUR |
2024-01-17 |
1 PYG = |
0.0062 MUR |
160.1442 PYG = |
1 MUR |
2024-01-16 |
1 PYG = |
0.0062 MUR |
160.5004 PYG = |
1 MUR |
2024-01-15 |
1 PYG = |
0.0061 MUR |
164.4545 PYG = |
1 MUR |
2024-01-14 |
1 PYG = |
0.0061 MUR |
164.4545 PYG = |
1 MUR |
2024-01-13 |
1 PYG = |
0.0061 MUR |
165.0514 PYG = |
1 MUR |
2024-01-12 |
1 PYG = |
0.0061 MUR |
164.3937 PYG = |
1 MUR |
2024-01-11 |
1 PYG = |
0.0061 MUR |
164.5199 PYG = |
1 MUR |
2024-01-10 |
1 PYG = |
0.0062 MUR |
160.1573 PYG = |
1 MUR |
2024-01-09 |
1 PYG = |
0.0061 MUR |
162.7567 PYG = |
1 MUR |
2024-01-08 |
1 PYG = |
0.0062 MUR |
161.5221 PYG = |
1 MUR |
2024-01-07 |
1 PYG = |
0.0062 MUR |
161.2738 PYG = |
1 MUR |
2024-01-06 |
1 PYG = |
0.0062 MUR |
162.403 PYG = |
1 MUR |
2024-01-05 |
1 PYG = |
0.0062 MUR |
162.5523 PYG = |
1 MUR |
2024-01-04 |
1 PYG = |
0.006 MUR |
165.3213 PYG = |
1 MUR |
2024-01-03 |
1 PYG = |
0.006 MUR |
165.9494 PYG = |
1 MUR |
2024-01-02 |
1 PYG = |
0.0061 MUR |
164.9277 PYG = |
1 MUR |
2024-01-01 |
1 PYG = |
0.0061 MUR |
164.9121 PYG = |
1 MUR |
2023-12-31 |
1 PYG = |
0.006 MUR |
165.4971 PYG = |
1 MUR |
2023-12-30 |
1 PYG = |
0.006 MUR |
165.6873 PYG = |
1 MUR |
2023-12-29 |
1 PYG = |
0.0061 MUR |
162.648 PYG = |
1 MUR |
2023-12-28 |
1 PYG = |
0.006 MUR |
165.3009 PYG = |
1 MUR |
2023-12-27 |
1 PYG = |
0.006 MUR |
167.6413 PYG = |
1 MUR |
2023-12-26 |
1 PYG = |
0.0059 MUR |
168.0998 PYG = |
1 MUR |
2023-12-25 |
1 PYG = |
0.006 MUR |
167.4316 PYG = |
1 MUR |
2023-12-24 |
1 PYG = |
0.006 MUR |
167.6434 PYG = |
1 MUR |
2023-12-23 |
1 PYG = |
0.006 MUR |
166.9713 PYG = |
1 MUR |
2023-12-22 |
1 PYG = |
0.006 MUR |
166.7762 PYG = |
1 MUR |
2023-12-21 |
1 PYG = |
0.006 MUR |
166.1388 PYG = |
1 MUR |
2023-12-20 |
1 PYG = |
0.006 MUR |
165.3989 PYG = |
1 MUR |
2023-12-19 |
1 PYG = |
0.0061 MUR |
165.007 PYG = |
1 MUR |
2023-12-18 |
1 PYG = |
0.006 MUR |
166.9826 PYG = |
1 MUR |
2023-12-17 |
1 PYG = |
0.006 MUR |
166.9826 PYG = |
1 MUR |
2023-12-16 |
1 PYG = |
0.006 MUR |
165.6544 PYG = |
1 MUR |
2023-12-15 |
1 PYG = |
0.0061 MUR |
164.9711 PYG = |
1 MUR |
2023-12-14 |
1 PYG = |
0.006 MUR |
165.437 PYG = |
1 MUR |
2023-12-13 |
1 PYG = |
0.006 MUR |
166.4052 PYG = |
1 MUR |
2023-12-12 |
1 PYG = |
0.006 MUR |
166.9798 PYG = |
1 MUR |
2023-12-11 |
1 PYG = |
0.006 MUR |
166.8058 PYG = |
1 MUR |
2023-12-10 |
1 PYG = |
0.006 MUR |
166.8058 PYG = |
1 MUR |
2023-12-09 |
1 PYG = |
0.006 MUR |
166.7953 PYG = |
1 MUR |
2023-12-08 |
1 PYG = |
0.006 MUR |
167.4323 PYG = |
1 MUR |
2023-12-07 |
1 PYG = |
0.006 MUR |
168.0547 PYG = |
1 MUR |
2023-12-06 |
1 PYG = |
0.0059 MUR |
168.0872 PYG = |
1 MUR |
2023-12-05 |
1 PYG = |
0.0059 MUR |
168.5992 PYG = |
1 MUR |
2023-12-04 |
1 PYG = |
0.006 MUR |
167.7544 PYG = |
1 MUR |
2023-12-03 |
1 PYG = |
0.006 MUR |
167.6554 PYG = |
1 MUR |
2023-12-02 |
1 PYG = |
0.0059 MUR |
168.2365 PYG = |
1 MUR |
2023-12-01 |
1 PYG = |
0.0059 MUR |
168.7364 PYG = |
1 MUR |
2023-11-30 |
1 PYG = |
0.006 MUR |
167.9283 PYG = |
1 MUR |
2023-11-29 |
1 PYG = |
0.0059 MUR |
168.8238 PYG = |
1 MUR |
2023-11-28 |
1 PYG = |
0.0059 MUR |
168.0766 PYG = |
1 MUR |
2023-11-27 |
1 PYG = |
0.006 MUR |
167.953 PYG = |
1 MUR |
2023-11-26 |
1 PYG = |
0.006 MUR |
168.0184 PYG = |
1 MUR |
2023-11-25 |
1 PYG = |
0.0059 MUR |
168.7251 PYG = |
1 MUR |
2023-11-24 |
1 PYG = |
0.0059 MUR |
168.6429 PYG = |
1 MUR |
2023-11-23 |
1 PYG = |
0.0059 MUR |
168.917 PYG = |
1 MUR |
2023-11-22 |
1 PYG = |
0.006 MUR |
167.7876 PYG = |
1 MUR |
2023-11-21 |
1 PYG = |
0.006 MUR |
167.8404 PYG = |
1 MUR |
2023-11-20 |
1 PYG = |
0.006 MUR |
167.4584 PYG = |
1 MUR |
2023-11-19 |
1 PYG = |
0.006 MUR |
167.4584 PYG = |
1 MUR |
2023-11-18 |
1 PYG = |
0.0059 MUR |
168.5084 PYG = |
1 MUR |
2023-11-17 |
1 PYG = |
0.006 MUR |
165.8678 PYG = |
1 MUR |
2023-11-16 |
1 PYG = |
0.0061 MUR |
165.1153 PYG = |
1 MUR |
2023-11-15 |
1 PYG = |
0.006 MUR |
168.0072 PYG = |
1 MUR |
2023-11-14 |
1 PYG = |
0.006 MUR |
165.4556 PYG = |
1 MUR |
2023-11-13 |
1 PYG = |
0.006 MUR |
167.7638 PYG = |
1 MUR |
2023-11-12 |
1 PYG = |
0.006 MUR |
167.7346 PYG = |
1 MUR |
2023-11-11 |
1 PYG = |
0.0059 MUR |
168.3862 PYG = |
1 MUR |
2023-11-10 |
1 PYG = |
0.006 MUR |
167.8487 PYG = |
1 MUR |
2023-11-09 |
1 PYG = |
0.0059 MUR |
168.5107 PYG = |
1 MUR |
2023-11-08 |
1 PYG = |
0.0059 MUR |
169.8796 PYG = |
1 MUR |
2023-11-07 |
1 PYG = |
0.0059 MUR |
168.2304 PYG = |
1 MUR |
2023-11-06 |
1 PYG = |
0.0059 MUR |
168.3769 PYG = |
1 MUR |
2023-11-05 |
1 PYG = |
0.006 MUR |
167.5691 PYG = |
1 MUR |
2023-11-04 |
1 PYG = |
0.0059 MUR |
168.7839 PYG = |
1 MUR |
2023-11-03 |
1 PYG = |
0.006 MUR |
167.7805 PYG = |
1 MUR |
2023-11-02 |
1 PYG = |
0.0059 MUR |
168.8304 PYG = |
1 MUR |
2023-11-01 |
1 PYG = |
0.006 MUR |
168.0108 PYG = |
1 MUR |
2023-10-31 |
1 PYG = |
0.006 MUR |
167.3226 PYG = |
1 MUR |
2023-10-30 |
1 PYG = |
0.006 MUR |
167.4228 PYG = |
1 MUR |
2023-10-29 |
1 PYG = |
0.006 MUR |
167.4228 PYG = |
1 MUR |
2023-10-28 |
1 PYG = |
0.006 MUR |
166.9481 PYG = |
1 MUR |
2023-10-27 |
1 PYG = |
0.006 MUR |
167.6242 PYG = |
1 MUR |
2023-10-26 |
1 PYG = |
0.0059 MUR |
168.1915 PYG = |
1 MUR |
2023-10-25 |
1 PYG = |
0.006 MUR |
166.6301 PYG = |
1 MUR |
2023-10-24 |
1 PYG = |
0.006 MUR |
167.2474 PYG = |
1 MUR |
2023-10-23 |
1 PYG = |
0.006 MUR |
167.2136 PYG = |
1 MUR |
2023-10-22 |
1 PYG = |
0.006 MUR |
167.2136 PYG = |
1 MUR |
2023-10-21 |
1 PYG = |
0.006 MUR |
167.3103 PYG = |
1 MUR |
2023-10-20 |
1 PYG = |
0.006 MUR |
167.9814 PYG = |
1 MUR |
2023-10-19 |
1 PYG = |
0.006 MUR |
167.0619 PYG = |
1 MUR |
2023-10-18 |
1 PYG = |
0.006 MUR |
165.7393 PYG = |
1 MUR |
2023-10-17 |
1 PYG = |
0.006 MUR |
165.4459 PYG = |
1 MUR |
2023-10-16 |
1 PYG = |
0.006 MUR |
165.8074 PYG = |
1 MUR |
2023-10-15 |
1 PYG = |
0.006 MUR |
165.8074 PYG = |
1 MUR |
2023-10-14 |
1 PYG = |
0.006 MUR |
166.7106 PYG = |
1 MUR |
2023-10-13 |
1 PYG = |
0.006 MUR |
165.3072 PYG = |
1 MUR |
2023-10-12 |
1 PYG = |
0.0061 MUR |
164.9748 PYG = |
1 MUR |
2023-10-11 |
1 PYG = |
0.0061 MUR |
164.7094 PYG = |
1 MUR |
2023-10-10 |
1 PYG = |
0.0061 MUR |
165.1459 PYG = |
1 MUR |
2023-10-09 |
1 PYG = |
0.0061 MUR |
164.679 PYG = |
1 MUR |
2023-10-08 |
1 PYG = |
0.0061 MUR |
164.679 PYG = |
1 MUR |
2023-10-07 |
1 PYG = |
0.0061 MUR |
164.9621 PYG = |
1 MUR |
2023-10-06 |
1 PYG = |
0.0061 MUR |
164.5485 PYG = |
1 MUR |
2023-10-05 |
1 PYG = |
0.0061 MUR |
164.7548 PYG = |
1 MUR |
2023-10-04 |
1 PYG = |
0.0061 MUR |
164.8958 PYG = |
1 MUR |
2023-10-03 |
1 PYG = |
0.0061 MUR |
164.8108 PYG = |
1 MUR |
2023-10-02 |
1 PYG = |
0.0061 MUR |
164.4696 PYG = |
1 MUR |
2023-10-01 |
1 PYG = |
0.0061 MUR |
164.4696 PYG = |
1 MUR |
2023-09-30 |
1 PYG = |
0.0061 MUR |
163.5137 PYG = |
1 MUR |
2023-09-29 |
1 PYG = |
0.0061 MUR |
164.2316 PYG = |
1 MUR |
2023-09-28 |
1 PYG = |
0.0061 MUR |
164.3557 PYG = |
1 MUR |
2023-09-27 |
1 PYG = |
0.0061 MUR |
163.9397 PYG = |
1 MUR |
2023-09-26 |
1 PYG = |
0.0061 MUR |
162.677 PYG = |
1 MUR |
2023-09-25 |
1 PYG = |
0.0062 MUR |
162.4084 PYG = |
1 MUR |
2023-09-24 |
1 PYG = |
0.0062 MUR |
162.4084 PYG = |
1 MUR |
2023-09-23 |
1 PYG = |
0.0061 MUR |
162.9331 PYG = |
1 MUR |
2023-09-22 |
1 PYG = |
0.0061 MUR |
164.0738 PYG = |
1 MUR |
2023-09-21 |
1 PYG = |
0.0062 MUR |
162.1173 PYG = |
1 MUR |
2023-09-20 |
1 PYG = |
0.0062 MUR |
161.8491 PYG = |
1 MUR |
2023-09-19 |
1 PYG = |
0.0062 MUR |
161.9636 PYG = |
1 MUR |
2023-09-18 |
1 PYG = |
0.0062 MUR |
161.7635 PYG = |
1 MUR |
2023-09-17 |
1 PYG = |
0.0062 MUR |
161.7635 PYG = |
1 MUR |
2023-09-16 |
1 PYG = |
0.0061 MUR |
163.5631 PYG = |
1 MUR |
2023-09-15 |
1 PYG = |
0.0062 MUR |
162.4031 PYG = |
1 MUR |
2023-09-14 |
1 PYG = |
0.0062 MUR |
161.7601 PYG = |
1 MUR |
2023-09-13 |
1 PYG = |
0.0062 MUR |
160.7493 PYG = |
1 MUR |
2023-09-12 |
1 PYG = |
0.0062 MUR |
160.6497 PYG = |
1 MUR |
2023-09-11 |
1 PYG = |
0.0062 MUR |
160.6719 PYG = |
1 MUR |
2023-09-10 |
1 PYG = |
0.0062 MUR |
160.8417 PYG = |
1 MUR |
2023-09-09 |
1 PYG = |
0.0062 MUR |
160.9816 PYG = |
1 MUR |
2023-09-08 |
1 PYG = |
0.0062 MUR |
161.0841 PYG = |
1 MUR |
2023-09-07 |
1 PYG = |
0.0062 MUR |
161.3744 PYG = |
1 MUR |
2023-09-06 |
1 PYG = |
0.0063 MUR |
159.4689 PYG = |
1 MUR |
2023-09-05 |
1 PYG = |
0.0064 MUR |
157.0928 PYG = |
1 MUR |
2023-09-04 |
1 PYG = |
0.0063 MUR |
159.5685 PYG = |
1 MUR |
2023-09-03 |
1 PYG = |
0.0062 MUR |
160.8202 PYG = |
1 MUR |
2023-09-02 |
1 PYG = |
0.0062 MUR |
161.0496 PYG = |
1 MUR |
2023-09-01 |
1 PYG = |
0.0063 MUR |
159.6803 PYG = |
1 MUR |
2023-08-31 |
1 PYG = |
0.0063 MUR |
159.0418 PYG = |
1 MUR |
2023-08-30 |
1 PYG = |
0.0063 MUR |
159.7608 PYG = |
1 MUR |
2023-08-29 |
1 PYG = |
0.0063 MUR |
157.7059 PYG = |
1 MUR |
2023-08-28 |
1 PYG = |
0.0063 MUR |
158.4844 PYG = |
1 MUR |
2023-08-27 |
1 PYG = |
0.0063 MUR |
158.4844 PYG = |
1 MUR |
2023-08-26 |
1 PYG = |
0.0063 MUR |
159.0892 PYG = |
1 MUR |
2023-08-25 |
1 PYG = |
0.0063 MUR |
158.8611 PYG = |
1 MUR |
2023-08-24 |
1 PYG = |
0.0062 MUR |
160.5507 PYG = |
1 MUR |
2023-08-23 |
1 PYG = |
0.0062 MUR |
160.5539 PYG = |
1 MUR |
2023-08-22 |
1 PYG = |
0.0063 MUR |
159.9527 PYG = |
1 MUR |
2023-08-21 |
1 PYG = |
0.0063 MUR |
159.4074 PYG = |
1 MUR |
2023-08-20 |
1 PYG = |
0.0062 MUR |
160.0482 PYG = |
1 MUR |
2023-08-19 |
1 PYG = |
0.0062 MUR |
160.0443 PYG = |
1 MUR |
2023-08-18 |
1 PYG = |
0.0063 MUR |
158.7994 PYG = |
1 MUR |
2023-08-17 |
1 PYG = |
0.0063 MUR |
158.8769 PYG = |
1 MUR |
2023-08-16 |
1 PYG = |
0.0062 MUR |
160.7954 PYG = |
1 MUR |
2023-08-15 |
1 PYG = |
0.0062 MUR |
161.1505 PYG = |
1 MUR |
2023-08-14 |
1 PYG = |
0.0062 MUR |
160.3925 PYG = |
1 MUR |
2023-08-13 |
1 PYG = |
0.0062 MUR |
161.1667 PYG = |
1 MUR |
2023-08-12 |
1 PYG = |
0.0062 MUR |
161.7126 PYG = |
1 MUR |
2023-08-11 |
1 PYG = |
0.0063 MUR |
159.6227 PYG = |
1 MUR |
2023-08-10 |
1 PYG = |
0.0063 MUR |
158.5614 PYG = |
1 MUR |
2023-08-09 |
1 PYG = |
0.0062 MUR |
160.7218 PYG = |
1 MUR |
2023-08-08 |
1 PYG = |
0.0062 MUR |
160.4322 PYG = |
1 MUR |
2023-08-07 |
1 PYG = |
0.0062 MUR |
160.5649 PYG = |
1 MUR |
2023-08-06 |
1 PYG = |
0.0062 MUR |
160.5649 PYG = |
1 MUR |
2023-08-05 |
1 PYG = |
0.0062 MUR |
160.6002 PYG = |
1 MUR |
2023-08-04 |
1 PYG = |
0.0062 MUR |
161.2611 PYG = |
1 MUR |
2023-08-03 |
1 PYG = |
0.0062 MUR |
160.8945 PYG = |
1 MUR |
2023-08-02 |
1 PYG = |
0.0062 MUR |
161.5931 PYG = |
1 MUR |
2023-08-01 |
1 PYG = |
0.0063 MUR |
159.2693 PYG = |
1 MUR |
2023-07-31 |
1 PYG = |
0.0063 MUR |
158.4134 PYG = |
1 MUR |
2023-07-30 |
1 PYG = |
0.0063 MUR |
158.4134 PYG = |
1 MUR |
2023-07-29 |
1 PYG = |
0.0063 MUR |
159.4249 PYG = |
1 MUR |
2023-07-28 |
1 PYG = |
0.0063 MUR |
159.4593 PYG = |
1 MUR |
2023-07-27 |
1 PYG = |
0.0063 MUR |
157.9105 PYG = |
1 MUR |
2023-07-26 |
1 PYG = |
0.0062 MUR |
160.3543 PYG = |
1 MUR |
2023-07-25 |
1 PYG = |
0.0063 MUR |
159.1306 PYG = |
1 MUR |
2023-07-24 |
1 PYG = |
0.0063 MUR |
158.4261 PYG = |
1 MUR |
2023-07-23 |
1 PYG = |
0.0063 MUR |
158.3305 PYG = |
1 MUR |
2023-07-22 |
1 PYG = |
0.0063 MUR |
159.4116 PYG = |
1 MUR |
2023-07-21 |
1 PYG = |
0.0062 MUR |
160.1361 PYG = |
1 MUR |
2023-07-20 |
1 PYG = |
0.0062 MUR |
160.707 PYG = |
1 MUR |
2023-07-19 |
1 PYG = |
0.0062 MUR |
160.6418 PYG = |
1 MUR |
2023-07-18 |
1 PYG = |
0.0062 MUR |
160.3971 PYG = |
1 MUR |
2023-07-17 |
1 PYG = |
0.0062 MUR |
160.0157 PYG = |
1 MUR |
2023-07-16 |
1 PYG = |
0.0062 MUR |
160.0157 PYG = |
1 MUR |
2023-07-15 |
1 PYG = |
0.0063 MUR |
159.7404 PYG = |
1 MUR |
2023-07-14 |
1 PYG = |
0.0063 MUR |
158.6133 PYG = |
1 MUR |
2023-07-13 |
1 PYG = |
0.0062 MUR |
160.1976 PYG = |
1 MUR |
2023-07-12 |
1 PYG = |
0.0064 MUR |
156.8997 PYG = |
1 MUR |
2023-07-11 |
1 PYG = |
0.0063 MUR |
159.2473 PYG = |
1 MUR |
2023-07-10 |
1 PYG = |
0.0063 MUR |
159.3141 PYG = |
1 MUR |
2023-07-09 |
1 PYG = |
0.0063 MUR |
159.3141 PYG = |
1 MUR |
2023-07-08 |
1 PYG = |
0.0062 MUR |
160.055 PYG = |
1 MUR |
2023-07-07 |
1 PYG = |
0.0063 MUR |
157.8269 PYG = |
1 MUR |
2023-07-06 |
1 PYG = |
0.0063 MUR |
159.5555 PYG = |
1 MUR |
2023-07-05 |
1 PYG = |
0.0063 MUR |
159.3056 PYG = |
1 MUR |
2023-07-04 |
1 PYG = |
0.0063 MUR |
158.9333 PYG = |
1 MUR |
2023-07-03 |
1 PYG = |
0.0063 MUR |
159.7087 PYG = |
1 MUR |
2023-07-02 |
1 PYG = |
0.0063 MUR |
159.7087 PYG = |
1 MUR |
2023-07-01 |
1 PYG = |
0.0062 MUR |
160.6621 PYG = |
1 MUR |
2023-06-30 |
1 PYG = |
0.0062 MUR |
160.6161 PYG = |
1 MUR |
2023-06-29 |
1 PYG = |
0.0063 MUR |
157.6685 PYG = |
1 MUR |
2023-06-28 |
1 PYG = |
0.0063 MUR |
157.5189 PYG = |
1 MUR |
2023-06-27 |
1 PYG = |
0.0063 MUR |
159.7408 PYG = |
1 MUR |
2023-06-26 |
1 PYG = |
0.0063 MUR |
158.1737 PYG = |
1 MUR |
2023-06-25 |
1 PYG = |
0.0063 MUR |
159.0638 PYG = |
1 MUR |
2023-06-23 |
1 PYG = |
0.0063 MUR |
158.8237 PYG = |
1 MUR |
2023-06-22 |
1 PYG = |
0.0063 MUR |
159.2452 PYG = |
1 MUR |
2023-06-21 |
1 PYG = |
0.0063 MUR |
157.9768 PYG = |
1 MUR |
2023-06-20 |
1 PYG = |
0.0063 MUR |
159.4151 PYG = |
1 MUR |
2023-06-19 |
1 PYG = |
0.0063 MUR |
159.6694 PYG = |
1 MUR |
2023-06-18 |
1 PYG = |
0.0063 MUR |
159.8364 PYG = |
1 MUR |
2023-06-17 |
1 PYG = |
0.0063 MUR |
157.8434 PYG = |
1 MUR |
2023-06-16 |
1 PYG = |
0.0063 MUR |
158.5874 PYG = |
1 MUR |
2023-06-15 |
1 PYG = |
0.0063 MUR |
159.0286 PYG = |
1 MUR |
2023-06-14 |
1 PYG = |
0.0064 MUR |
157.4591 PYG = |
1 MUR |
2023-06-13 |
1 PYG = |
0.0063 MUR |
159.4495 PYG = |
1 MUR |
2023-06-12 |
1 PYG = |
0.0063 MUR |
159.9181 PYG = |
1 MUR |
2023-06-11 |
1 PYG = |
0.0063 MUR |
159.6822 PYG = |
1 MUR |
2023-06-10 |
1 PYG = |
0.0063 MUR |
158.5449 PYG = |
1 MUR |
2023-06-09 |
1 PYG = |
0.0064 MUR |
157.0571 PYG = |
1 MUR |
2023-06-08 |
1 PYG = |
0.0063 MUR |
157.7406 PYG = |
1 MUR |
2023-06-07 |
1 PYG = |
0.0063 MUR |
157.9686 PYG = |
1 MUR |
2023-06-06 |
1 PYG = |
0.0063 MUR |
159.1539 PYG = |
1 MUR |
2023-06-05 |
1 PYG = |
0.0063 MUR |
159.996 PYG = |
1 MUR |
2023-06-04 |
1 PYG = |
0.0063 MUR |
159.42 PYG = |
1 MUR |
2023-06-03 |
1 PYG = |
0.0064 MUR |
157.324 PYG = |
1 MUR |
2023-06-02 |
1 PYG = |
0.0063 MUR |
159.1854 PYG = |
1 MUR |
2023-06-01 |
1 PYG = |
0.0064 MUR |
156.6242 PYG = |
1 MUR |
2023-05-31 |
1 PYG = |
0.0063 MUR |
158.3659 PYG = |
1 MUR |
2023-05-30 |
1 PYG = |
0.0063 MUR |
158.6269 PYG = |
1 MUR |
2023-05-29 |
1 PYG = |
0.0063 MUR |
158.3471 PYG = |
1 MUR |
2023-05-28 |
1 PYG = |
0.0063 MUR |
158.3471 PYG = |
1 MUR |
2023-05-27 |
1 PYG = |
0.0063 MUR |
159.0477 PYG = |
1 MUR |
2023-05-26 |
1 PYG = |
0.0063 MUR |
158.6678 PYG = |
1 MUR |
2023-05-25 |
1 PYG = |
0.0063 MUR |
158.8089 PYG = |
1 MUR |
2023-05-24 |
1 PYG = |
0.0063 MUR |
159.1691 PYG = |
1 MUR |
2023-05-23 |
1 PYG = |
0.0063 MUR |
157.8398 PYG = |
1 MUR |
2023-05-22 |
1 PYG = |
0.0063 MUR |
157.8008 PYG = |
1 MUR |
2023-05-21 |
1 PYG = |
0.0063 MUR |
158.5502 PYG = |
1 MUR |
2023-05-20 |
1 PYG = |
0.0063 MUR |
158.3786 PYG = |
1 MUR |
2023-05-19 |
1 PYG = |
0.0063 MUR |
158.2191 PYG = |
1 MUR |
2023-05-18 |
1 PYG = |
0.0063 MUR |
158.7941 PYG = |
1 MUR |
2023-05-17 |
1 PYG = |
0.0063 MUR |
157.8068 PYG = |
1 MUR |
2023-05-16 |
1 PYG = |
0.0063 MUR |
158.7764 PYG = |
1 MUR |
2023-05-15 |
1 PYG = |
0.0063 MUR |
158.775 PYG = |
1 MUR |
2023-05-14 |
1 PYG = |
0.0063 MUR |
159.4382 PYG = |
1 MUR |
2023-05-13 |
1 PYG = |
0.0063 MUR |
158.7816 PYG = |
1 MUR |
2023-05-12 |
1 PYG = |
0.0063 MUR |
158.8576 PYG = |
1 MUR |
2023-05-11 |
1 PYG = |
0.0063 MUR |
157.7987 PYG = |
1 MUR |
2023-05-10 |
1 PYG = |
0.0063 MUR |
157.6834 PYG = |
1 MUR |
2023-05-09 |
1 PYG = |
0.0063 MUR |
158.417 PYG = |
1 MUR |
2023-05-08 |
1 PYG = |
0.0063 MUR |
158.4145 PYG = |
1 MUR |
2023-05-07 |
1 PYG = |
0.0063 MUR |
158.4145 PYG = |
1 MUR |
2023-05-06 |
1 PYG = |
0.0064 MUR |
157.27 PYG = |
1 MUR |
2023-05-05 |
1 PYG = |
0.0063 MUR |
158.4546 PYG = |
1 MUR |
2023-05-04 |