Last Year History for PYG/KZT
| PYG | KZT | PYG | KZT | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0592 KZT | 16.885 PYG = | 1 KZT | 2024-05-01 |
| 1 PYG = | 0.0593 KZT | 16.8664 PYG = | 1 KZT | 2024-04-30 |
| 1 PYG = | 0.0595 KZT | 16.8182 PYG = | 1 KZT | 2024-04-29 |
| 1 PYG = | 0.0595 KZT | 16.8182 PYG = | 1 KZT | 2024-04-28 |
| 1 PYG = | 0.0595 KZT | 16.8182 PYG = | 1 KZT | 2024-04-27 |
| 1 PYG = | 0.0599 KZT | 16.7011 PYG = | 1 KZT | 2024-04-26 |
| 1 PYG = | 0.0597 KZT | 16.7385 PYG = | 1 KZT | 2024-04-25 |
| 1 PYG = | 0.0598 KZT | 16.7132 PYG = | 1 KZT | 2024-04-24 |
| 1 PYG = | 0.0601 KZT | 16.6258 PYG = | 1 KZT | 2024-04-23 |
| 1 PYG = | 0.0603 KZT | 16.5804 PYG = | 1 KZT | 2024-04-22 |
| 1 PYG = | 0.0603 KZT | 16.5803 PYG = | 1 KZT | 2024-04-21 |
| 1 PYG = | 0.0603 KZT | 16.5803 PYG = | 1 KZT | 2024-04-20 |
| 1 PYG = | 0.0604 KZT | 16.546 PYG = | 1 KZT | 2024-04-19 |
| 1 PYG = | 0.0607 KZT | 16.4811 PYG = | 1 KZT | 2024-04-18 |
| 1 PYG = | 0.0606 KZT | 16.4986 PYG = | 1 KZT | 2024-04-17 |
| 1 PYG = | 0.0605 KZT | 16.5198 PYG = | 1 KZT | 2024-04-16 |
| 1 PYG = | 0.0607 KZT | 16.4659 PYG = | 1 KZT | 2024-04-15 |
| 1 PYG = | 0.0607 KZT | 16.4659 PYG = | 1 KZT | 2024-04-14 |
| 1 PYG = | 0.0607 KZT | 16.4665 PYG = | 1 KZT | 2024-04-13 |
| 1 PYG = | 0.0607 KZT | 16.4782 PYG = | 1 KZT | 2024-04-12 |
| 1 PYG = | 0.0608 KZT | 16.4423 PYG = | 1 KZT | 2024-04-11 |
| 1 PYG = | 0.0606 KZT | 16.4942 PYG = | 1 KZT | 2024-04-10 |
| 1 PYG = | 0.0605 KZT | 16.5272 PYG = | 1 KZT | 2024-04-09 |
| 1 PYG = | 0.0606 KZT | 16.4996 PYG = | 1 KZT | 2024-04-08 |
| 1 PYG = | 0.0606 KZT | 16.4997 PYG = | 1 KZT | 2024-04-07 |
| 1 PYG = | 0.0606 KZT | 16.4997 PYG = | 1 KZT | 2024-04-06 |
| 1 PYG = | 0.0606 KZT | 16.5091 PYG = | 1 KZT | 2024-04-05 |
| 1 PYG = | 0.0608 KZT | 16.4394 PYG = | 1 KZT | 2024-04-04 |
| 1 PYG = | 0.0606 KZT | 16.4996 PYG = | 1 KZT | 2024-04-03 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-04-02 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-04-01 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-03-31 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-03-30 |
| 1 PYG = | 0.0607 KZT | 16.4879 PYG = | 1 KZT | 2024-03-29 |
| 1 PYG = | 0.061 KZT | 16.3895 PYG = | 1 KZT | 2024-03-28 |
| 1 PYG = | 0.0613 KZT | 16.3193 PYG = | 1 KZT | 2024-03-27 |
| 1 PYG = | 0.0613 KZT | 16.3159 PYG = | 1 KZT | 2024-03-26 |
| 1 PYG = | 0.0614 KZT | 16.2802 PYG = | 1 KZT | 2024-03-25 |
| 1 PYG = | 0.0614 KZT | 16.2801 PYG = | 1 KZT | 2024-03-24 |
| 1 PYG = | 0.0614 KZT | 16.2801 PYG = | 1 KZT | 2024-03-23 |
| 1 PYG = | 0.0616 KZT | 16.2357 PYG = | 1 KZT | 2024-03-22 |
| 1 PYG = | 0.0617 KZT | 16.2075 PYG = | 1 KZT | 2024-03-21 |
| 1 PYG = | 0.0619 KZT | 16.1673 PYG = | 1 KZT | 2024-03-20 |
| 1 PYG = | 0.0617 KZT | 16.2029 PYG = | 1 KZT | 2024-03-19 |
| 1 PYG = | 0.0616 KZT | 16.23 PYG = | 1 KZT | 2024-03-18 |
| 1 PYG = | 0.0616 KZT | 16.2299 PYG = | 1 KZT | 2024-03-17 |
| 1 PYG = | 0.0616 KZT | 16.2299 PYG = | 1 KZT | 2024-03-16 |
| 1 PYG = | 0.0613 KZT | 16.3102 PYG = | 1 KZT | 2024-03-15 |
| 1 PYG = | 0.0618 KZT | 16.192 PYG = | 1 KZT | 2024-03-14 |
| 1 PYG = | 0.0616 KZT | 16.2455 PYG = | 1 KZT | 2024-03-13 |
| 1 PYG = | 0.0618 KZT | 16.1889 PYG = | 1 KZT | 2024-03-12 |
| 1 PYG = | 0.0614 KZT | 16.2881 PYG = | 1 KZT | 2024-03-11 |
| 1 PYG = | 0.0614 KZT | 16.2881 PYG = | 1 KZT | 2024-03-10 |
| 1 PYG = | 0.0614 KZT | 16.2881 PYG = | 1 KZT | 2024-03-09 |
| 1 PYG = | 0.0613 KZT | 16.3091 PYG = | 1 KZT | 2024-03-08 |
| 1 PYG = | 0.0614 KZT | 16.2942 PYG = | 1 KZT | 2024-03-07 |
| 1 PYG = | 0.0613 KZT | 16.3077 PYG = | 1 KZT | 2024-03-06 |
| 1 PYG = | 0.0621 KZT | 16.1106 PYG = | 1 KZT | 2024-03-05 |
| 1 PYG = | 0.0619 KZT | 16.1626 PYG = | 1 KZT | 2024-03-04 |
| 1 PYG = | 0.0619 KZT | 16.1626 PYG = | 1 KZT | 2024-03-03 |
| 1 PYG = | 0.0619 KZT | 16.1626 PYG = | 1 KZT | 2024-03-02 |
| 1 PYG = | 0.0618 KZT | 16.1774 PYG = | 1 KZT | 2024-03-01 |
| 1 PYG = | 0.0617 KZT | 16.2 PYG = | 1 KZT | 2024-02-29 |
| 1 PYG = | 0.0618 KZT | 16.1752 PYG = | 1 KZT | 2024-02-28 |
| 1 PYG = | 0.0616 KZT | 16.2408 PYG = | 1 KZT | 2024-02-27 |
| 1 PYG = | 0.062 KZT | 16.1414 PYG = | 1 KZT | 2024-02-26 |
| 1 PYG = | 0.062 KZT | 16.1414 PYG = | 1 KZT | 2024-02-25 |
| 1 PYG = | 0.062 KZT | 16.1414 PYG = | 1 KZT | 2024-02-24 |
| 1 PYG = | 0.0621 KZT | 16.11 PYG = | 1 KZT | 2024-02-23 |
| 1 PYG = | 0.0618 KZT | 16.1803 PYG = | 1 KZT | 2024-02-22 |
| 1 PYG = | 0.0621 KZT | 16.1104 PYG = | 1 KZT | 2024-02-21 |
| 1 PYG = | 0.0619 KZT | 16.1681 PYG = | 1 KZT | 2024-02-20 |
| 1 PYG = | 0.0617 KZT | 16.2094 PYG = | 1 KZT | 2024-02-19 |
| 1 PYG = | 0.0617 KZT | 16.2095 PYG = | 1 KZT | 2024-02-18 |
| 1 PYG = | 0.0617 KZT | 16.2112 PYG = | 1 KZT | 2024-02-17 |
| 1 PYG = | 0.0616 KZT | 16.2325 PYG = | 1 KZT | 2024-02-16 |
| 1 PYG = | 0.0617 KZT | 16.2156 PYG = | 1 KZT | 2024-02-15 |
| 1 PYG = | 0.0616 KZT | 16.2432 PYG = | 1 KZT | 2024-02-14 |
| 1 PYG = | 0.0616 KZT | 16.2434 PYG = | 1 KZT | 2024-02-13 |
| 1 PYG = | 0.0613 KZT | 16.3127 PYG = | 1 KZT | 2024-02-12 |
| 1 PYG = | 0.0613 KZT | 16.3127 PYG = | 1 KZT | 2024-02-11 |
| 1 PYG = | 0.0613 KZT | 16.3127 PYG = | 1 KZT | 2024-02-10 |
| 1 PYG = | 0.0618 KZT | 16.1889 PYG = | 1 KZT | 2024-02-09 |
| 1 PYG = | 0.0623 KZT | 16.0443 PYG = | 1 KZT | 2024-02-08 |
| 1 PYG = | 0.0624 KZT | 16.0139 PYG = | 1 KZT | 2024-02-07 |
| 1 PYG = | 0.0627 KZT | 15.9504 PYG = | 1 KZT | 2024-02-06 |
| 1 PYG = | 0.0621 KZT | 16.0997 PYG = | 1 KZT | 2024-02-05 |
| 1 PYG = | 0.0621 KZT | 16.0999 PYG = | 1 KZT | 2024-02-04 |
| 1 PYG = | 0.0621 KZT | 16.0999 PYG = | 1 KZT | 2024-02-03 |
| 1 PYG = | 0.0618 KZT | 16.1715 PYG = | 1 KZT | 2024-02-02 |
| 1 PYG = | 0.0618 KZT | 16.1798 PYG = | 1 KZT | 2024-02-01 |
| 1 PYG = | 0.0617 KZT | 16.2055 PYG = | 1 KZT | 2024-01-31 |
| 1 PYG = | 0.0617 KZT | 16.2191 PYG = | 1 KZT | 2024-01-30 |
| 1 PYG = | 0.0617 KZT | 16.2122 PYG = | 1 KZT | 2024-01-29 |
| 1 PYG = | 0.0617 KZT | 16.2122 PYG = | 1 KZT | 2024-01-28 |
| 1 PYG = | 0.0617 KZT | 16.2122 PYG = | 1 KZT | 2024-01-27 |
| 1 PYG = | 0.0614 KZT | 16.2753 PYG = | 1 KZT | 2024-01-26 |
| 1 PYG = | 0.0612 KZT | 16.3459 PYG = | 1 KZT | 2024-01-25 |
| 1 PYG = | 0.0609 KZT | 16.4234 PYG = | 1 KZT | 2024-01-24 |
| 1 PYG = | 0.0613 KZT | 16.3075 PYG = | 1 KZT | 2024-01-23 |
| 1 PYG = | 0.0618 KZT | 16.1872 PYG = | 1 KZT | 2024-01-22 |
| 1 PYG = | 0.0618 KZT | 16.1895 PYG = | 1 KZT | 2024-01-21 |
| 1 PYG = | 0.0618 KZT | 16.1895 PYG = | 1 KZT | 2024-01-20 |
| 1 PYG = | 0.062 KZT | 16.1355 PYG = | 1 KZT | 2024-01-19 |
| 1 PYG = | 0.0623 KZT | 16.056 PYG = | 1 KZT | 2024-01-18 |
| 1 PYG = | 0.0623 KZT | 16.0552 PYG = | 1 KZT | 2024-01-17 |
| 1 PYG = | 0.0622 KZT | 16.0858 PYG = | 1 KZT | 2024-01-16 |
| 1 PYG = | 0.062 KZT | 16.1405 PYG = | 1 KZT | 2024-01-15 |
| 1 PYG = | 0.062 KZT | 16.1405 PYG = | 1 KZT | 2024-01-14 |
| 1 PYG = | 0.062 KZT | 16.1405 PYG = | 1 KZT | 2024-01-13 |
| 1 PYG = | 0.0619 KZT | 16.144 PYG = | 1 KZT | 2024-01-12 |
| 1 PYG = | 0.0624 KZT | 16.0356 PYG = | 1 KZT | 2024-01-11 |
| 1 PYG = | 0.0626 KZT | 15.9867 PYG = | 1 KZT | 2024-01-10 |
| 1 PYG = | 0.0626 KZT | 15.9859 PYG = | 1 KZT | 2024-01-09 |
| 1 PYG = | 0.0625 KZT | 16.0031 PYG = | 1 KZT | 2024-01-08 |
| 1 PYG = | 0.0625 KZT | 15.9998 PYG = | 1 KZT | 2024-01-07 |
| 1 PYG = | 0.0625 KZT | 15.9998 PYG = | 1 KZT | 2024-01-06 |
| 1 PYG = | 0.0625 KZT | 15.9918 PYG = | 1 KZT | 2024-01-05 |
| 1 PYG = | 0.0629 KZT | 15.8954 PYG = | 1 KZT | 2024-01-04 |
| 1 PYG = | 0.0625 KZT | 15.994 PYG = | 1 KZT | 2024-01-03 |
| 1 PYG = | 0.0627 KZT | 15.9425 PYG = | 1 KZT | 2024-01-02 |
| 1 PYG = | 0.0627 KZT | 15.9425 PYG = | 1 KZT | 2024-01-01 |
| 1 PYG = | 0.0627 KZT | 15.9426 PYG = | 1 KZT | 2023-12-31 |
| 1 PYG = | 0.0627 KZT | 15.9424 PYG = | 1 KZT | 2023-12-30 |
| 1 PYG = | 0.0625 KZT | 16.0092 PYG = | 1 KZT | 2023-12-29 |
| 1 PYG = | 0.0625 KZT | 16.0106 PYG = | 1 KZT | 2023-12-28 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-27 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-26 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-25 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-24 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-23 |
| 1 PYG = | 0.0626 KZT | 15.9858 PYG = | 1 KZT | 2023-12-22 |
| 1 PYG = | 0.0621 KZT | 16.0973 PYG = | 1 KZT | 2023-12-21 |
| 1 PYG = | 0.0625 KZT | 15.9989 PYG = | 1 KZT | 2023-12-20 |
| 1 PYG = | 0.0628 KZT | 15.9231 PYG = | 1 KZT | 2023-12-19 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2023-12-18 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2023-12-17 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2023-12-16 |
| 1 PYG = | 0.0623 KZT | 16.0487 PYG = | 1 KZT | 2023-12-15 |
| 1 PYG = | 0.0625 KZT | 15.9972 PYG = | 1 KZT | 2023-12-14 |
| 1 PYG = | 0.0619 KZT | 16.1526 PYG = | 1 KZT | 2023-12-13 |
| 1 PYG = | 0.0624 KZT | 16.0197 PYG = | 1 KZT | 2023-12-12 |
| 1 PYG = | 0.0624 KZT | 16.0228 PYG = | 1 KZT | 2023-12-11 |
| 1 PYG = | 0.0624 KZT | 16.0229 PYG = | 1 KZT | 2023-12-10 |
| 1 PYG = | 0.0624 KZT | 16.0229 PYG = | 1 KZT | 2023-12-09 |
| 1 PYG = | 0.0623 KZT | 16.0509 PYG = | 1 KZT | 2023-12-08 |
| 1 PYG = | 0.0625 KZT | 16.0119 PYG = | 1 KZT | 2023-12-07 |
| 1 PYG = | 0.0624 KZT | 16.0323 PYG = | 1 KZT | 2023-12-06 |
| 1 PYG = | 0.0623 KZT | 16.0545 PYG = | 1 KZT | 2023-12-05 |
| 1 PYG = | 0.062 KZT | 16.121 PYG = | 1 KZT | 2023-12-04 |
| 1 PYG = | 0.062 KZT | 16.1209 PYG = | 1 KZT | 2023-12-03 |
| 1 PYG = | 0.062 KZT | 16.1209 PYG = | 1 KZT | 2023-12-02 |
| 1 PYG = | 0.0618 KZT | 16.1711 PYG = | 1 KZT | 2023-12-01 |
| 1 PYG = | 0.0618 KZT | 16.18 PYG = | 1 KZT | 2023-11-30 |
| 1 PYG = | 0.0619 KZT | 16.1656 PYG = | 1 KZT | 2023-11-29 |
| 1 PYG = | 0.0616 KZT | 16.2242 PYG = | 1 KZT | 2023-11-28 |
| 1 PYG = | 0.062 KZT | 16.1185 PYG = | 1 KZT | 2023-11-27 |
| 1 PYG = | 0.062 KZT | 16.1185 PYG = | 1 KZT | 2023-11-26 |
| 1 PYG = | 0.062 KZT | 16.1178 PYG = | 1 KZT | 2023-11-25 |
| 1 PYG = | 0.062 KZT | 16.1232 PYG = | 1 KZT | 2023-11-24 |
| 1 PYG = | 0.0615 KZT | 16.2614 PYG = | 1 KZT | 2023-11-23 |
| 1 PYG = | 0.0617 KZT | 16.2184 PYG = | 1 KZT | 2023-11-22 |
| 1 PYG = | 0.0623 KZT | 16.0524 PYG = | 1 KZT | 2023-11-21 |
| 1 PYG = | 0.0624 KZT | 16.0158 PYG = | 1 KZT | 2023-11-20 |
| 1 PYG = | 0.0624 KZT | 16.0158 PYG = | 1 KZT | 2023-11-19 |
| 1 PYG = | 0.0624 KZT | 16.0158 PYG = | 1 KZT | 2023-11-18 |
| 1 PYG = | 0.062 KZT | 16.1232 PYG = | 1 KZT | 2023-11-17 |
| 1 PYG = | 0.0623 KZT | 16.0609 PYG = | 1 KZT | 2023-11-16 |
| 1 PYG = | 0.0624 KZT | 16.0372 PYG = | 1 KZT | 2023-11-15 |
| 1 PYG = | 0.0626 KZT | 15.9713 PYG = | 1 KZT | 2023-11-14 |
| 1 PYG = | 0.0628 KZT | 15.9252 PYG = | 1 KZT | 2023-11-13 |
| 1 PYG = | 0.0628 KZT | 15.9253 PYG = | 1 KZT | 2023-11-12 |
| 1 PYG = | 0.0628 KZT | 15.9253 PYG = | 1 KZT | 2023-11-11 |
| 1 PYG = | 0.0631 KZT | 15.8599 PYG = | 1 KZT | 2023-11-10 |
| 1 PYG = | 0.063 KZT | 15.8825 PYG = | 1 KZT | 2023-11-09 |
| 1 PYG = | 0.0624 KZT | 16.0248 PYG = | 1 KZT | 2023-11-08 |
| 1 PYG = | 0.0621 KZT | 16.1108 PYG = | 1 KZT | 2023-11-07 |
| 1 PYG = | 0.0622 KZT | 16.0779 PYG = | 1 KZT | 2023-11-06 |
| 1 PYG = | 0.0622 KZT | 16.0782 PYG = | 1 KZT | 2023-11-05 |
| 1 PYG = | 0.0622 KZT | 16.0782 PYG = | 1 KZT | 2023-11-04 |
| 1 PYG = | 0.0626 KZT | 15.9743 PYG = | 1 KZT | 2023-11-03 |
| 1 PYG = | 0.063 KZT | 15.8759 PYG = | 1 KZT | 2023-11-02 |
| 1 PYG = | 0.0628 KZT | 15.9335 PYG = | 1 KZT | 2023-11-01 |
| 1 PYG = | 0.0633 KZT | 15.7933 PYG = | 1 KZT | 2023-10-31 |
| 1 PYG = | 0.0631 KZT | 15.84 PYG = | 1 KZT | 2023-10-30 |
| 1 PYG = | 0.0631 KZT | 15.8396 PYG = | 1 KZT | 2023-10-29 |
| 1 PYG = | 0.0631 KZT | 15.8396 PYG = | 1 KZT | 2023-10-28 |
| 1 PYG = | 0.0639 KZT | 15.6537 PYG = | 1 KZT | 2023-10-27 |
| 1 PYG = | 0.0642 KZT | 15.5694 PYG = | 1 KZT | 2023-10-26 |
| 1 PYG = | 0.064 KZT | 15.6199 PYG = | 1 KZT | 2023-10-25 |
| 1 PYG = | 0.0643 KZT | 15.5501 PYG = | 1 KZT | 2023-10-24 |
| 1 PYG = | 0.0646 KZT | 15.4771 PYG = | 1 KZT | 2023-10-23 |
| 1 PYG = | 0.0646 KZT | 15.4771 PYG = | 1 KZT | 2023-10-22 |
| 1 PYG = | 0.0646 KZT | 15.4771 PYG = | 1 KZT | 2023-10-21 |
| 1 PYG = | 0.0646 KZT | 15.479 PYG = | 1 KZT | 2023-10-20 |
| 1 PYG = | 0.0644 KZT | 15.5229 PYG = | 1 KZT | 2023-10-19 |
| 1 PYG = | 0.0645 KZT | 15.4972 PYG = | 1 KZT | 2023-10-18 |
| 1 PYG = | 0.0648 KZT | 15.437 PYG = | 1 KZT | 2023-10-17 |
| 1 PYG = | 0.0649 KZT | 15.4052 PYG = | 1 KZT | 2023-10-16 |
| 1 PYG = | 0.0649 KZT | 15.4052 PYG = | 1 KZT | 2023-10-15 |
| 1 PYG = | 0.0649 KZT | 15.4052 PYG = | 1 KZT | 2023-10-14 |
| 1 PYG = | 0.065 KZT | 15.3924 PYG = | 1 KZT | 2023-10-13 |
| 1 PYG = | 0.0652 KZT | 15.3269 PYG = | 1 KZT | 2023-10-12 |
| 1 PYG = | 0.0653 KZT | 15.3244 PYG = | 1 KZT | 2023-10-11 |
| 1 PYG = | 0.0654 KZT | 15.2894 PYG = | 1 KZT | 2023-10-10 |
| 1 PYG = | 0.0653 KZT | 15.3188 PYG = | 1 KZT | 2023-10-09 |
| 1 PYG = | 0.0653 KZT | 15.3184 PYG = | 1 KZT | 2023-10-08 |
| 1 PYG = | 0.0653 KZT | 15.3184 PYG = | 1 KZT | 2023-10-07 |
| 1 PYG = | 0.0655 KZT | 15.2762 PYG = | 1 KZT | 2023-10-06 |
| 1 PYG = | 0.0655 KZT | 15.2558 PYG = | 1 KZT | 2023-10-05 |
| 1 PYG = | 0.0654 KZT | 15.2797 PYG = | 1 KZT | 2023-10-04 |
| 1 PYG = | 0.0654 KZT | 15.2944 PYG = | 1 KZT | 2023-10-03 |
| 1 PYG = | 0.0655 KZT | 15.2772 PYG = | 1 KZT | 2023-10-02 |
| 1 PYG = | 0.0655 KZT | 15.2761 PYG = | 1 KZT | 2023-10-01 |
| 1 PYG = | 0.0655 KZT | 15.2761 PYG = | 1 KZT | 2023-09-30 |
| 1 PYG = | 0.0651 KZT | 15.3606 PYG = | 1 KZT | 2023-09-29 |
| 1 PYG = | 0.0658 KZT | 15.2033 PYG = | 1 KZT | 2023-09-28 |
| 1 PYG = | 0.0658 KZT | 15.1986 PYG = | 1 KZT | 2023-09-27 |
| 1 PYG = | 0.065 KZT | 15.3796 PYG = | 1 KZT | 2023-09-26 |
| 1 PYG = | 0.0653 KZT | 15.3147 PYG = | 1 KZT | 2023-09-25 |
| 1 PYG = | 0.0653 KZT | 15.3149 PYG = | 1 KZT | 2023-09-24 |
| 1 PYG = | 0.0653 KZT | 15.3149 PYG = | 1 KZT | 2023-09-23 |
| 1 PYG = | 0.0655 KZT | 15.2645 PYG = | 1 KZT | 2023-09-22 |
| 1 PYG = | 0.0651 KZT | 15.3545 PYG = | 1 KZT | 2023-09-21 |
| 1 PYG = | 0.0649 KZT | 15.4134 PYG = | 1 KZT | 2023-09-20 |
| 1 PYG = | 0.0651 KZT | 15.3634 PYG = | 1 KZT | 2023-09-19 |
| 1 PYG = | 0.0643 KZT | 15.5432 PYG = | 1 KZT | 2023-09-18 |
| 1 PYG = | 0.0643 KZT | 15.5433 PYG = | 1 KZT | 2023-09-17 |
| 1 PYG = | 0.0643 KZT | 15.5433 PYG = | 1 KZT | 2023-09-16 |
| 1 PYG = | 0.064 KZT | 15.6236 PYG = | 1 KZT | 2023-09-15 |
| 1 PYG = | 0.064 KZT | 15.6128 PYG = | 1 KZT | 2023-09-14 |
| 1 PYG = | 0.0637 KZT | 15.7093 PYG = | 1 KZT | 2023-09-13 |
| 1 PYG = | 0.0637 KZT | 15.6952 PYG = | 1 KZT | 2023-09-12 |
| 1 PYG = | 0.0639 KZT | 15.6373 PYG = | 1 KZT | 2023-09-11 |
| 1 PYG = | 0.0639 KZT | 15.6388 PYG = | 1 KZT | 2023-09-10 |
| 1 PYG = | 0.0639 KZT | 15.6388 PYG = | 1 KZT | 2023-09-09 |
| 1 PYG = | 0.064 KZT | 15.6304 PYG = | 1 KZT | 2023-09-08 |
| 1 PYG = | 0.0639 KZT | 15.6503 PYG = | 1 KZT | 2023-09-07 |
| 1 PYG = | 0.0633 KZT | 15.7861 PYG = | 1 KZT | 2023-09-06 |
| 1 PYG = | 0.0631 KZT | 15.8578 PYG = | 1 KZT | 2023-09-05 |
| 1 PYG = | 0.0629 KZT | 15.9055 PYG = | 1 KZT | 2023-09-04 |
| 1 PYG = | 0.0629 KZT | 15.9054 PYG = | 1 KZT | 2023-09-03 |
| 1 PYG = | 0.0629 KZT | 15.9054 PYG = | 1 KZT | 2023-09-02 |
| 1 PYG = | 0.0628 KZT | 15.9209 PYG = | 1 KZT | 2023-09-01 |
| 1 PYG = | 0.0636 KZT | 15.7135 PYG = | 1 KZT | 2023-08-31 |
| 1 PYG = | 0.0636 KZT | 15.7176 PYG = | 1 KZT | 2023-08-30 |
| 1 PYG = | 0.0637 KZT | 15.6944 PYG = | 1 KZT | 2023-08-29 |
| 1 PYG = | 0.0638 KZT | 15.6699 PYG = | 1 KZT | 2023-08-28 |
| 1 PYG = | 0.0638 KZT | 15.6699 PYG = | 1 KZT | 2023-08-27 |
| 1 PYG = | 0.0638 KZT | 15.6699 PYG = | 1 KZT | 2023-08-26 |
| 1 PYG = | 0.0631 KZT | 15.8391 PYG = | 1 KZT | 2023-08-25 |
| 1 PYG = | 0.0635 KZT | 15.7434 PYG = | 1 KZT | 2023-08-24 |
| 1 PYG = | 0.0624 KZT | 16.0164 PYG = | 1 KZT | 2023-08-23 |
| 1 PYG = | 0.0625 KZT | 15.9999 PYG = | 1 KZT | 2023-08-22 |
| 1 PYG = | 0.0625 KZT | 15.9912 PYG = | 1 KZT | 2023-08-21 |
| 1 PYG = | 0.0625 KZT | 15.9912 PYG = | 1 KZT | 2023-08-20 |
| 1 PYG = | 0.0636 KZT | 15.7228 PYG = | 1 KZT | 2023-08-19 |
| 1 PYG = | 0.0636 KZT | 15.7228 PYG = | 1 KZT | 2023-08-18 |
| 1 PYG = | 0.0634 KZT | 15.7729 PYG = | 1 KZT | 2023-08-17 |
| 1 PYG = | 0.0623 KZT | 16.0505 PYG = | 1 KZT | 2023-08-16 |
| 1 PYG = | 0.0619 KZT | 16.1423 PYG = | 1 KZT | 2023-08-15 |
| 1 PYG = | 0.0615 KZT | 16.2667 PYG = | 1 KZT | 2023-08-14 |
| 1 PYG = | 0.0615 KZT | 16.2668 PYG = | 1 KZT | 2023-08-13 |
| 1 PYG = | 0.0615 KZT | 16.2668 PYG = | 1 KZT | 2023-08-12 |
| 1 PYG = | 0.0612 KZT | 16.3404 PYG = | 1 KZT | 2023-08-11 |
| 1 PYG = | 0.0614 KZT | 16.2777 PYG = | 1 KZT | 2023-08-10 |
| 1 PYG = | 0.0615 KZT | 16.262 PYG = | 1 KZT | 2023-08-09 |
| 1 PYG = | 0.0615 KZT | 16.2676 PYG = | 1 KZT | 2023-08-08 |
| 1 PYG = | 0.0611 KZT | 16.3589 PYG = | 1 KZT | 2023-08-07 |
| 1 PYG = | 0.0611 KZT | 16.359 PYG = | 1 KZT | 2023-08-06 |
| 1 PYG = | 0.0611 KZT | 16.359 PYG = | 1 KZT | 2023-08-05 |
| 1 PYG = | 0.0612 KZT | 16.344 PYG = | 1 KZT | 2023-08-04 |
| 1 PYG = | 0.0612 KZT | 16.352 PYG = | 1 KZT | 2023-08-03 |
| 1 PYG = | 0.0611 KZT | 16.3657 PYG = | 1 KZT | 2023-08-02 |
| 1 PYG = | 0.0612 KZT | 16.3516 PYG = | 1 KZT | 2023-08-01 |
| 1 PYG = | 0.0611 KZT | 16.3572 PYG = | 1 KZT | 2023-07-31 |
| 1 PYG = | 0.0611 KZT | 16.3572 PYG = | 1 KZT | 2023-07-30 |
| 1 PYG = | 0.0611 KZT | 16.3572 PYG = | 1 KZT | 2023-07-29 |
| 1 PYG = | 0.0611 KZT | 16.3685 PYG = | 1 KZT | 2023-07-28 |
| 1 PYG = | 0.0611 KZT | 16.3587 PYG = | 1 KZT | 2023-07-27 |
| 1 PYG = | 0.0612 KZT | 16.3413 PYG = | 1 KZT | 2023-07-26 |
| 1 PYG = | 0.0613 KZT | 16.3019 PYG = | 1 KZT | 2023-07-25 |
| 1 PYG = | 0.0613 KZT | 16.3212 PYG = | 1 KZT | 2023-07-24 |
| 1 PYG = | 0.0613 KZT | 16.3215 PYG = | 1 KZT | 2023-07-23 |
| 1 PYG = | 0.0613 KZT | 16.3215 PYG = | 1 KZT | 2023-07-22 |
| 1 PYG = | 0.0611 KZT | 16.3706 PYG = | 1 KZT | 2023-07-21 |
| 1 PYG = | 0.0611 KZT | 16.3563 PYG = | 1 KZT | 2023-07-20 |
| 1 PYG = | 0.0611 KZT | 16.367 PYG = | 1 KZT | 2023-07-19 |
| 1 PYG = | 0.0611 KZT | 16.3543 PYG = | 1 KZT | 2023-07-18 |
| 1 PYG = | 0.0614 KZT | 16.294 PYG = | 1 KZT | 2023-07-17 |
| 1 PYG = | 0.0614 KZT | 16.294 PYG = | 1 KZT | 2023-07-16 |
| 1 PYG = | 0.0614 KZT | 16.294 PYG = | 1 KZT | 2023-07-15 |
| 1 PYG = | 0.0612 KZT | 16.341 PYG = | 1 KZT | 2023-07-14 |
| 1 PYG = | 0.0609 KZT | 16.4133 PYG = | 1 KZT | 2023-07-13 |
| 1 PYG = | 0.0607 KZT | 16.4685 PYG = | 1 KZT | 2023-07-12 |
| 1 PYG = | 0.0609 KZT | 16.4305 PYG = | 1 KZT | 2023-07-11 |
| 1 PYG = | 0.0611 KZT | 16.3642 PYG = | 1 KZT | 2023-07-10 |
| 1 PYG = | 0.0611 KZT | 16.3642 PYG = | 1 KZT | 2023-07-09 |
| 1 PYG = | 0.0611 KZT | 16.3642 PYG = | 1 KZT | 2023-07-08 |
| 1 PYG = | 0.0613 KZT | 16.3202 PYG = | 1 KZT | 2023-07-07 |
| 1 PYG = | 0.0614 KZT | 16.2776 PYG = | 1 KZT | 2023-07-06 |
| 1 PYG = | 0.0613 KZT | 16.3027 PYG = | 1 KZT | 2023-07-05 |
| 1 PYG = | 0.0618 KZT | 16.1915 PYG = | 1 KZT | 2023-07-04 |
| 1 PYG = | 0.0622 KZT | 16.087 PYG = | 1 KZT | 2023-07-03 |
| 1 PYG = | 0.0621 KZT | 16.092 PYG = | 1 KZT | 2023-07-02 |
| 1 PYG = | 0.0621 KZT | 16.092 PYG = | 1 KZT | 2023-07-01 |
| 1 PYG = | 0.0624 KZT | 16.0211 PYG = | 1 KZT | 2023-06-30 |
| 1 PYG = | 0.0619 KZT | 16.1541 PYG = | 1 KZT | 2023-06-29 |
| 1 PYG = | 0.0622 KZT | 16.0875 PYG = | 1 KZT | 2023-06-28 |
| 1 PYG = | 0.062 KZT | 16.1311 PYG = | 1 KZT | 2023-06-27 |
| 1 PYG = | 0.0616 KZT | 16.2404 PYG = | 1 KZT | 2023-06-26 |
| 1 PYG = | 0.0616 KZT | 16.2406 PYG = | 1 KZT | 2023-06-25 |
| 1 PYG = | 0.0615 KZT | 16.2659 PYG = | 1 KZT | 2023-06-23 |
| 1 PYG = | 0.0619 KZT | 16.1608 PYG = | 1 KZT | 2023-06-22 |
| 1 PYG = | 0.062 KZT | 16.1317 PYG = | 1 KZT | 2023-06-21 |
| 1 PYG = | 0.0618 KZT | 16.1751 PYG = | 1 KZT | 2023-06-20 |
| 1 PYG = | 0.0618 KZT | 16.1737 PYG = | 1 KZT | 2023-06-19 |
| 1 PYG = | 0.0618 KZT | 16.1705 PYG = | 1 KZT | 2023-06-18 |
| 1 PYG = | 0.0618 KZT | 16.1712 PYG = | 1 KZT | 2023-06-17 |
| 1 PYG = | 0.0626 KZT | 15.9768 PYG = | 1 KZT | 2023-06-16 |
| 1 PYG = | 0.0622 KZT | 16.0806 PYG = | 1 KZT | 2023-06-15 |
| 1 PYG = | 0.0619 KZT | 16.1491 PYG = | 1 KZT | 2023-06-14 |
| 1 PYG = | 0.0618 KZT | 16.1816 PYG = | 1 KZT | 2023-06-13 |
| 1 PYG = | 0.0616 KZT | 16.2285 PYG = | 1 KZT | 2023-06-12 |
| 1 PYG = | 0.0616 KZT | 16.2285 PYG = | 1 KZT | 2023-06-11 |
| 1 PYG = | 0.0616 KZT | 16.2285 PYG = | 1 KZT | 2023-06-10 |
| 1 PYG = | 0.0615 KZT | 16.2706 PYG = | 1 KZT | 2023-06-09 |
| 1 PYG = | 0.0615 KZT | 16.2607 PYG = | 1 KZT | 2023-06-08 |
| 1 PYG = | 0.062 KZT | 16.1378 PYG = | 1 KZT | 2023-06-07 |
| 1 PYG = | 0.0621 KZT | 16.0958 PYG = | 1 KZT | 2023-06-06 |
| 1 PYG = | 0.062 KZT | 16.1319 PYG = | 1 KZT | 2023-06-05 |
| 1 PYG = | 0.062 KZT | 16.1314 PYG = | 1 KZT | 2023-06-04 |
| 1 PYG = | 0.062 KZT | 16.1319 PYG = | 1 KZT | 2023-06-03 |
| 1 PYG = | 0.0617 KZT | 16.2071 PYG = | 1 KZT | 2023-06-02 |
| 1 PYG = | 0.0616 KZT | 16.2393 PYG = | 1 KZT | 2023-06-01 |
| 1 PYG = | 0.062 KZT | 16.1242 PYG = | 1 KZT | 2023-05-31 |
| 1 PYG = | 0.0617 KZT | 16.1988 PYG = | 1 KZT | 2023-05-30 |
| 1 PYG = | 0.0616 KZT | 16.2218 PYG = | 1 KZT | 2023-05-29 |
| 1 PYG = | 0.0616 KZT | 16.2217 PYG = | 1 KZT | 2023-05-28 |
| 1 PYG = | 0.0616 KZT | 16.2217 PYG = | 1 KZT | 2023-05-27 |
| 1 PYG = | 0.0616 KZT | 16.2287 PYG = | 1 KZT | 2023-05-26 |
| 1 PYG = | 0.0618 KZT | 16.1835 PYG = | 1 KZT | 2023-05-25 |
| 1 PYG = | 0.0612 KZT | 16.3455 PYG = | 1 KZT | 2023-05-24 |
| 1 PYG = | 0.0613 KZT | 16.3028 PYG = | 1 KZT | 2023-05-23 |
| 1 PYG = | 0.0622 KZT | 16.0842 PYG = | 1 KZT | 2023-05-22 |
| 1 PYG = | 0.0622 KZT | 16.0842 PYG = | 1 KZT | 2023-05-21 |
| 1 PYG = | 0.062 KZT | 16.1288 PYG = | 1 KZT | 2023-05-20 |
| 1 PYG = | 0.0622 KZT | 16.0697 PYG = | 1 KZT | 2023-05-19 |
| 1 PYG = | 0.0627 KZT | 15.9509 PYG = | 1 KZT | 2023-05-18 |
| 1 PYG = | 0.0624 KZT | 16.0178 PYG = | 1 KZT | 2023-05-17 |
| 1 PYG = | 0.0625 KZT | 15.9917 PYG = | 1 KZT | 2023-05-16 |
| 1 PYG = | 0.062 KZT | 16.1179 PYG = | 1 KZT | 2023-05-15 |
| 1 PYG = | 0.062 KZT | 16.1179 PYG = | 1 KZT | 2023-05-14 |
| 1 PYG = | 0.062 KZT | 16.1178 PYG = | 1 KZT | 2023-05-13 |
| 1 PYG = | 0.0618 KZT | 16.1836 PYG = | 1 KZT | 2023-05-12 |
| 1 PYG = | 0.0618 KZT | 16.1762 PYG = | 1 KZT | 2023-05-11 |
| 1 PYG = | 0.0621 KZT | 16.1109 PYG = | 1 KZT | 2023-05-10 |
| 1 PYG = | 0.0621 KZT | 16.1153 PYG = | 1 KZT | 2023-05-09 |
| 1 PYG = | 0.0618 KZT | 16.1718 PYG = | 1 KZT | 2023-05-08 |
| 1 PYG = | 0.0618 KZT | 16.1718 PYG = | 1 KZT | 2023-05-07 |
| 1 PYG = | 0.0618 KZT | 16.1718 PYG = | 1 KZT | 2023-05-06 |
| 1 PYG = | 0.0622 KZT | 16.0758 PYG = | 1 KZT | 2023-05-05 |
| 1 PYG = | 0.062 KZT | 16.1208 PYG = | 1 KZT | 2023-05-04 |
| 1 PYG = | 0.062 KZT | 16.1208 PYG = | 1 KZT | 2023-05-03 |
| 1 PYG = | 0.0624 KZT | 16.0362 PYG = | 1 KZT | 2023-05-02 |