Last Year History for PYG/CRC
PYG |
CRC |
PYG |
CRC |
Date |
1 PYG = |
0.0681 CRC |
14.6854 PYG = |
1 CRC |
2024-05-03 |
1 PYG = |
0.0681 CRC |
14.6856 PYG = |
1 CRC |
2024-05-02 |
1 PYG = |
0.068 CRC |
14.6993 PYG = |
1 CRC |
2024-05-01 |
1 PYG = |
0.0674 CRC |
14.8398 PYG = |
1 CRC |
2024-04-30 |
1 PYG = |
0.0682 CRC |
14.6536 PYG = |
1 CRC |
2024-04-29 |
1 PYG = |
0.0682 CRC |
14.6542 PYG = |
1 CRC |
2024-04-28 |
1 PYG = |
0.0682 CRC |
14.6542 PYG = |
1 CRC |
2024-04-27 |
1 PYG = |
0.0677 CRC |
14.7783 PYG = |
1 CRC |
2024-04-26 |
1 PYG = |
0.0675 CRC |
14.8105 PYG = |
1 CRC |
2024-04-25 |
1 PYG = |
0.0676 CRC |
14.786 PYG = |
1 CRC |
2024-04-24 |
1 PYG = |
0.0675 CRC |
14.8042 PYG = |
1 CRC |
2024-04-23 |
1 PYG = |
0.0679 CRC |
14.7315 PYG = |
1 CRC |
2024-04-22 |
1 PYG = |
0.0679 CRC |
14.7316 PYG = |
1 CRC |
2024-04-21 |
1 PYG = |
0.0679 CRC |
14.7316 PYG = |
1 CRC |
2024-04-20 |
1 PYG = |
0.0677 CRC |
14.7673 PYG = |
1 CRC |
2024-04-19 |
1 PYG = |
0.0677 CRC |
14.7699 PYG = |
1 CRC |
2024-04-18 |
1 PYG = |
0.0676 CRC |
14.7859 PYG = |
1 CRC |
2024-04-17 |
1 PYG = |
0.0676 CRC |
14.7903 PYG = |
1 CRC |
2024-04-16 |
1 PYG = |
0.0687 CRC |
14.5537 PYG = |
1 CRC |
2024-04-15 |
1 PYG = |
0.0687 CRC |
14.5537 PYG = |
1 CRC |
2024-04-14 |
1 PYG = |
0.0687 CRC |
14.5539 PYG = |
1 CRC |
2024-04-13 |
1 PYG = |
0.0689 CRC |
14.5208 PYG = |
1 CRC |
2024-04-12 |
1 PYG = |
0.069 CRC |
14.4998 PYG = |
1 CRC |
2024-04-11 |
1 PYG = |
0.069 CRC |
14.4962 PYG = |
1 CRC |
2024-04-10 |
1 PYG = |
0.0691 CRC |
14.4739 PYG = |
1 CRC |
2024-04-09 |
1 PYG = |
0.0691 CRC |
14.4788 PYG = |
1 CRC |
2024-04-08 |
1 PYG = |
0.0691 CRC |
14.4787 PYG = |
1 CRC |
2024-04-07 |
1 PYG = |
0.0691 CRC |
14.4787 PYG = |
1 CRC |
2024-04-06 |
1 PYG = |
0.0691 CRC |
14.4736 PYG = |
1 CRC |
2024-04-05 |
1 PYG = |
0.0681 CRC |
14.6748 PYG = |
1 CRC |
2024-04-04 |
1 PYG = |
0.068 CRC |
14.7098 PYG = |
1 CRC |
2024-04-03 |
1 PYG = |
0.068 CRC |
14.6995 PYG = |
1 CRC |
2024-04-02 |
1 PYG = |
0.068 CRC |
14.6995 PYG = |
1 CRC |
2024-04-01 |
1 PYG = |
0.068 CRC |
14.6996 PYG = |
1 CRC |
2024-03-31 |
1 PYG = |
0.068 CRC |
14.6996 PYG = |
1 CRC |
2024-03-30 |
1 PYG = |
0.068 CRC |
14.6996 PYG = |
1 CRC |
2024-03-29 |
1 PYG = |
0.0689 CRC |
14.5146 PYG = |
1 CRC |
2024-03-28 |
1 PYG = |
0.0686 CRC |
14.5842 PYG = |
1 CRC |
2024-03-27 |
1 PYG = |
0.0684 CRC |
14.6251 PYG = |
1 CRC |
2024-03-26 |
1 PYG = |
0.0693 CRC |
14.4335 PYG = |
1 CRC |
2024-03-25 |
1 PYG = |
0.0693 CRC |
14.4341 PYG = |
1 CRC |
2024-03-24 |
1 PYG = |
0.0693 CRC |
14.4341 PYG = |
1 CRC |
2024-03-23 |
1 PYG = |
0.0687 CRC |
14.5464 PYG = |
1 CRC |
2024-03-22 |
1 PYG = |
0.0689 CRC |
14.5134 PYG = |
1 CRC |
2024-03-21 |
1 PYG = |
0.0688 CRC |
14.5263 PYG = |
1 CRC |
2024-03-20 |
1 PYG = |
0.0698 CRC |
14.3339 PYG = |
1 CRC |
2024-03-19 |
1 PYG = |
0.0698 CRC |
14.3228 PYG = |
1 CRC |
2024-03-18 |
1 PYG = |
0.0698 CRC |
14.3228 PYG = |
1 CRC |
2024-03-17 |
1 PYG = |
0.0698 CRC |
14.3228 PYG = |
1 CRC |
2024-03-16 |
1 PYG = |
0.0699 CRC |
14.3039 PYG = |
1 CRC |
2024-03-15 |
1 PYG = |
0.07 CRC |
14.2807 PYG = |
1 CRC |
2024-03-14 |
1 PYG = |
0.0702 CRC |
14.2523 PYG = |
1 CRC |
2024-03-13 |
1 PYG = |
0.0702 CRC |
14.2495 PYG = |
1 CRC |
2024-03-12 |
1 PYG = |
0.0702 CRC |
14.2437 PYG = |
1 CRC |
2024-03-11 |
1 PYG = |
0.0702 CRC |
14.244 PYG = |
1 CRC |
2024-03-10 |
1 PYG = |
0.0702 CRC |
14.244 PYG = |
1 CRC |
2024-03-09 |
1 PYG = |
0.0703 CRC |
14.2188 PYG = |
1 CRC |
2024-03-08 |
1 PYG = |
0.0704 CRC |
14.1956 PYG = |
1 CRC |
2024-03-07 |
1 PYG = |
0.0703 CRC |
14.2279 PYG = |
1 CRC |
2024-03-06 |
1 PYG = |
0.0706 CRC |
14.1702 PYG = |
1 CRC |
2024-03-05 |
1 PYG = |
0.07 CRC |
14.2787 PYG = |
1 CRC |
2024-03-04 |
1 PYG = |
0.07 CRC |
14.2788 PYG = |
1 CRC |
2024-03-03 |
1 PYG = |
0.07 CRC |
14.2788 PYG = |
1 CRC |
2024-03-02 |
1 PYG = |
0.0701 CRC |
14.2564 PYG = |
1 CRC |
2024-03-01 |
1 PYG = |
0.0705 CRC |
14.1891 PYG = |
1 CRC |
2024-02-29 |
1 PYG = |
0.0707 CRC |
14.1515 PYG = |
1 CRC |
2024-02-28 |
1 PYG = |
0.0706 CRC |
14.1574 PYG = |
1 CRC |
2024-02-27 |
1 PYG = |
0.0707 CRC |
14.1482 PYG = |
1 CRC |
2024-02-26 |
1 PYG = |
0.0707 CRC |
14.1483 PYG = |
1 CRC |
2024-02-25 |
1 PYG = |
0.0707 CRC |
14.1483 PYG = |
1 CRC |
2024-02-24 |
1 PYG = |
0.0707 CRC |
14.1385 PYG = |
1 CRC |
2024-02-23 |
1 PYG = |
0.0704 CRC |
14.2118 PYG = |
1 CRC |
2024-02-22 |
1 PYG = |
0.0704 CRC |
14.2015 PYG = |
1 CRC |
2024-02-21 |
1 PYG = |
0.0705 CRC |
14.1862 PYG = |
1 CRC |
2024-02-20 |
1 PYG = |
0.0708 CRC |
14.1213 PYG = |
1 CRC |
2024-02-19 |
1 PYG = |
0.0708 CRC |
14.1215 PYG = |
1 CRC |
2024-02-18 |
1 PYG = |
0.0708 CRC |
14.1215 PYG = |
1 CRC |
2024-02-17 |
1 PYG = |
0.0711 CRC |
14.0734 PYG = |
1 CRC |
2024-02-16 |
1 PYG = |
0.0711 CRC |
14.0567 PYG = |
1 CRC |
2024-02-15 |
1 PYG = |
0.0709 CRC |
14.0977 PYG = |
1 CRC |
2024-02-14 |
1 PYG = |
0.0709 CRC |
14.097 PYG = |
1 CRC |
2024-02-13 |
1 PYG = |
0.0709 CRC |
14.101 PYG = |
1 CRC |
2024-02-12 |
1 PYG = |
0.0709 CRC |
14.1017 PYG = |
1 CRC |
2024-02-11 |
1 PYG = |
0.0709 CRC |
14.1017 PYG = |
1 CRC |
2024-02-10 |
1 PYG = |
0.0709 CRC |
14.1018 PYG = |
1 CRC |
2024-02-09 |
1 PYG = |
0.071 CRC |
14.0756 PYG = |
1 CRC |
2024-02-08 |
1 PYG = |
0.0712 CRC |
14.0466 PYG = |
1 CRC |
2024-02-07 |
1 PYG = |
0.0711 CRC |
14.0566 PYG = |
1 CRC |
2024-02-06 |
1 PYG = |
0.0709 CRC |
14.1011 PYG = |
1 CRC |
2024-02-05 |
1 PYG = |
0.0714 CRC |
14.0053 PYG = |
1 CRC |
2024-02-04 |
1 PYG = |
0.0714 CRC |
14.0053 PYG = |
1 CRC |
2024-02-03 |
1 PYG = |
0.0705 CRC |
14.1944 PYG = |
1 CRC |
2024-02-02 |
1 PYG = |
0.0704 CRC |
14.1968 PYG = |
1 CRC |
2024-02-01 |
1 PYG = |
0.0705 CRC |
14.1785 PYG = |
1 CRC |
2024-01-31 |
1 PYG = |
0.0701 CRC |
14.2705 PYG = |
1 CRC |
2024-01-30 |
1 PYG = |
0.07 CRC |
14.2937 PYG = |
1 CRC |
2024-01-29 |
1 PYG = |
0.07 CRC |
14.2937 PYG = |
1 CRC |
2024-01-28 |
1 PYG = |
0.07 CRC |
14.2937 PYG = |
1 CRC |
2024-01-27 |
1 PYG = |
0.0703 CRC |
14.2346 PYG = |
1 CRC |
2024-01-26 |
1 PYG = |
0.0703 CRC |
14.2225 PYG = |
1 CRC |
2024-01-25 |
1 PYG = |
0.0703 CRC |
14.2289 PYG = |
1 CRC |
2024-01-24 |
1 PYG = |
0.0705 CRC |
14.1865 PYG = |
1 CRC |
2024-01-23 |
1 PYG = |
0.0707 CRC |
14.145 PYG = |
1 CRC |
2024-01-22 |
1 PYG = |
0.0707 CRC |
14.1471 PYG = |
1 CRC |
2024-01-21 |
1 PYG = |
0.0707 CRC |
14.1474 PYG = |
1 CRC |
2024-01-20 |
1 PYG = |
0.0707 CRC |
14.1351 PYG = |
1 CRC |
2024-01-19 |
1 PYG = |
0.071 CRC |
14.0937 PYG = |
1 CRC |
2024-01-18 |
1 PYG = |
0.0715 CRC |
13.9782 PYG = |
1 CRC |
2024-01-17 |
1 PYG = |
0.0715 CRC |
13.9814 PYG = |
1 CRC |
2024-01-16 |
1 PYG = |
0.0713 CRC |
14.0235 PYG = |
1 CRC |
2024-01-15 |
1 PYG = |
0.0713 CRC |
14.0235 PYG = |
1 CRC |
2024-01-14 |
1 PYG = |
0.0713 CRC |
14.0235 PYG = |
1 CRC |
2024-01-13 |
1 PYG = |
0.0714 CRC |
14.011 PYG = |
1 CRC |
2024-01-12 |
1 PYG = |
0.0715 CRC |
13.9814 PYG = |
1 CRC |
2024-01-11 |
1 PYG = |
0.0715 CRC |
13.9896 PYG = |
1 CRC |
2024-01-10 |
1 PYG = |
0.0716 CRC |
13.9605 PYG = |
1 CRC |
2024-01-09 |
1 PYG = |
0.0715 CRC |
13.9932 PYG = |
1 CRC |
2024-01-08 |
1 PYG = |
0.0715 CRC |
13.9774 PYG = |
1 CRC |
2024-01-07 |
1 PYG = |
0.0718 CRC |
13.9224 PYG = |
1 CRC |
2024-01-06 |
1 PYG = |
0.0715 CRC |
13.9894 PYG = |
1 CRC |
2024-01-05 |
1 PYG = |
0.0714 CRC |
13.9972 PYG = |
1 CRC |
2024-01-04 |
1 PYG = |
0.0714 CRC |
14.0067 PYG = |
1 CRC |
2024-01-03 |
1 PYG = |
0.0713 CRC |
14.0208 PYG = |
1 CRC |
2024-01-02 |
1 PYG = |
0.0714 CRC |
14.0132 PYG = |
1 CRC |
2024-01-01 |
1 PYG = |
0.0713 CRC |
14.0209 PYG = |
1 CRC |
2023-12-31 |
1 PYG = |
0.0713 CRC |
14.0211 PYG = |
1 CRC |
2023-12-30 |
1 PYG = |
0.0714 CRC |
14.0035 PYG = |
1 CRC |
2023-12-29 |
1 PYG = |
0.0713 CRC |
14.025 PYG = |
1 CRC |
2023-12-28 |
1 PYG = |
0.0707 CRC |
14.1435 PYG = |
1 CRC |
2023-12-27 |
1 PYG = |
0.0707 CRC |
14.1435 PYG = |
1 CRC |
2023-12-26 |
1 PYG = |
0.0707 CRC |
14.1435 PYG = |
1 CRC |
2023-12-25 |
1 PYG = |
0.0707 CRC |
14.1434 PYG = |
1 CRC |
2023-12-24 |
1 PYG = |
0.0708 CRC |
14.1265 PYG = |
1 CRC |
2023-12-23 |
1 PYG = |
0.071 CRC |
14.0841 PYG = |
1 CRC |
2023-12-22 |
1 PYG = |
0.0712 CRC |
14.0481 PYG = |
1 CRC |
2023-12-21 |
1 PYG = |
0.0716 CRC |
13.9742 PYG = |
1 CRC |
2023-12-20 |
1 PYG = |
0.0717 CRC |
13.9423 PYG = |
1 CRC |
2023-12-19 |
1 PYG = |
0.0719 CRC |
13.9157 PYG = |
1 CRC |
2023-12-18 |
1 PYG = |
0.0719 CRC |
13.9157 PYG = |
1 CRC |
2023-12-17 |
1 PYG = |
0.0719 CRC |
13.9157 PYG = |
1 CRC |
2023-12-16 |
1 PYG = |
0.0717 CRC |
13.9436 PYG = |
1 CRC |
2023-12-15 |
1 PYG = |
0.0718 CRC |
13.9215 PYG = |
1 CRC |
2023-12-14 |
1 PYG = |
0.0715 CRC |
13.9942 PYG = |
1 CRC |
2023-12-13 |
1 PYG = |
0.0717 CRC |
13.9515 PYG = |
1 CRC |
2023-12-12 |
1 PYG = |
0.0718 CRC |
13.929 PYG = |
1 CRC |
2023-12-11 |
1 PYG = |
0.0718 CRC |
13.929 PYG = |
1 CRC |
2023-12-10 |
1 PYG = |
0.0718 CRC |
13.929 PYG = |
1 CRC |
2023-12-09 |
1 PYG = |
0.0716 CRC |
13.9638 PYG = |
1 CRC |
2023-12-08 |
1 PYG = |
0.0715 CRC |
13.9864 PYG = |
1 CRC |
2023-12-07 |
1 PYG = |
0.0714 CRC |
14.0087 PYG = |
1 CRC |
2023-12-06 |
1 PYG = |
0.0713 CRC |
14.0195 PYG = |
1 CRC |
2023-12-05 |
1 PYG = |
0.0711 CRC |
14.0593 PYG = |
1 CRC |
2023-12-04 |
1 PYG = |
0.0711 CRC |
14.0593 PYG = |
1 CRC |
2023-12-03 |
1 PYG = |
0.0711 CRC |
14.0593 PYG = |
1 CRC |
2023-12-02 |
1 PYG = |
0.0713 CRC |
14.0258 PYG = |
1 CRC |
2023-12-01 |
1 PYG = |
0.0713 CRC |
14.0285 PYG = |
1 CRC |
2023-11-30 |
1 PYG = |
0.0712 CRC |
14.0476 PYG = |
1 CRC |
2023-11-29 |
1 PYG = |
0.0712 CRC |
14.0509 PYG = |
1 CRC |
2023-11-28 |
1 PYG = |
0.0714 CRC |
14.0139 PYG = |
1 CRC |
2023-11-27 |
1 PYG = |
0.0714 CRC |
14.0145 PYG = |
1 CRC |
2023-11-26 |
1 PYG = |
0.0714 CRC |
14.0141 PYG = |
1 CRC |
2023-11-25 |
1 PYG = |
0.0713 CRC |
14.0162 PYG = |
1 CRC |
2023-11-24 |
1 PYG = |
0.0713 CRC |
14.0201 PYG = |
1 CRC |
2023-11-23 |
1 PYG = |
0.0713 CRC |
14.0213 PYG = |
1 CRC |
2023-11-22 |
1 PYG = |
0.0716 CRC |
13.9719 PYG = |
1 CRC |
2023-11-21 |
1 PYG = |
0.0715 CRC |
13.9826 PYG = |
1 CRC |
2023-11-20 |
1 PYG = |
0.0715 CRC |
13.9827 PYG = |
1 CRC |
2023-11-19 |
1 PYG = |
0.0715 CRC |
13.9827 PYG = |
1 CRC |
2023-11-18 |
1 PYG = |
0.0713 CRC |
14.0339 PYG = |
1 CRC |
2023-11-17 |
1 PYG = |
0.0713 CRC |
14.0288 PYG = |
1 CRC |
2023-11-16 |
1 PYG = |
0.0713 CRC |
14.0266 PYG = |
1 CRC |
2023-11-15 |
1 PYG = |
0.0714 CRC |
14.0025 PYG = |
1 CRC |
2023-11-14 |
1 PYG = |
0.0713 CRC |
14.0201 PYG = |
1 CRC |
2023-11-13 |
1 PYG = |
0.0713 CRC |
14.0201 PYG = |
1 CRC |
2023-11-12 |
1 PYG = |
0.0716 CRC |
13.9723 PYG = |
1 CRC |
2023-11-11 |
1 PYG = |
0.0714 CRC |
14.0023 PYG = |
1 CRC |
2023-11-10 |
1 PYG = |
0.0717 CRC |
13.9478 PYG = |
1 CRC |
2023-11-09 |
1 PYG = |
0.0716 CRC |
13.9694 PYG = |
1 CRC |
2023-11-08 |
1 PYG = |
0.0713 CRC |
14.0305 PYG = |
1 CRC |
2023-11-07 |
1 PYG = |
0.071 CRC |
14.0836 PYG = |
1 CRC |
2023-11-06 |
1 PYG = |
0.071 CRC |
14.0835 PYG = |
1 CRC |
2023-11-05 |
1 PYG = |
0.071 CRC |
14.0835 PYG = |
1 CRC |
2023-11-04 |
1 PYG = |
0.0712 CRC |
14.0531 PYG = |
1 CRC |
2023-11-03 |
1 PYG = |
0.0711 CRC |
14.0551 PYG = |
1 CRC |
2023-11-02 |
1 PYG = |
0.0711 CRC |
14.0739 PYG = |
1 CRC |
2023-11-01 |
1 PYG = |
0.0713 CRC |
14.0339 PYG = |
1 CRC |
2023-10-31 |
1 PYG = |
0.0713 CRC |
14.032 PYG = |
1 CRC |
2023-10-30 |
1 PYG = |
0.0713 CRC |
14.0321 PYG = |
1 CRC |
2023-10-29 |
1 PYG = |
0.0715 CRC |
13.9897 PYG = |
1 CRC |
2023-10-28 |
1 PYG = |
0.0715 CRC |
13.9885 PYG = |
1 CRC |
2023-10-27 |
1 PYG = |
0.0716 CRC |
13.968 PYG = |
1 CRC |
2023-10-26 |
1 PYG = |
0.0713 CRC |
14.0177 PYG = |
1 CRC |
2023-10-25 |
1 PYG = |
0.0715 CRC |
13.9763 PYG = |
1 CRC |
2023-10-24 |
1 PYG = |
0.0715 CRC |
13.9811 PYG = |
1 CRC |
2023-10-23 |
1 PYG = |
0.0715 CRC |
13.9812 PYG = |
1 CRC |
2023-10-22 |
1 PYG = |
0.0716 CRC |
13.958 PYG = |
1 CRC |
2023-10-21 |
1 PYG = |
0.0714 CRC |
14.0105 PYG = |
1 CRC |
2023-10-20 |
1 PYG = |
0.0715 CRC |
13.9871 PYG = |
1 CRC |
2023-10-19 |
1 PYG = |
0.0718 CRC |
13.9325 PYG = |
1 CRC |
2023-10-18 |
1 PYG = |
0.0721 CRC |
13.876 PYG = |
1 CRC |
2023-10-17 |
1 PYG = |
0.0723 CRC |
13.831 PYG = |
1 CRC |
2023-10-16 |
1 PYG = |
0.0723 CRC |
13.831 PYG = |
1 CRC |
2023-10-15 |
1 PYG = |
0.0723 CRC |
13.8369 PYG = |
1 CRC |
2023-10-14 |
1 PYG = |
0.0727 CRC |
13.7467 PYG = |
1 CRC |
2023-10-13 |
1 PYG = |
0.0731 CRC |
13.6852 PYG = |
1 CRC |
2023-10-12 |
1 PYG = |
0.0732 CRC |
13.6666 PYG = |
1 CRC |
2023-10-11 |
1 PYG = |
0.0732 CRC |
13.6635 PYG = |
1 CRC |
2023-10-10 |
1 PYG = |
0.073 CRC |
13.6965 PYG = |
1 CRC |
2023-10-09 |
1 PYG = |
0.073 CRC |
13.6966 PYG = |
1 CRC |
2023-10-08 |
1 PYG = |
0.073 CRC |
13.6966 PYG = |
1 CRC |
2023-10-07 |
1 PYG = |
0.0729 CRC |
13.717 PYG = |
1 CRC |
2023-10-06 |
1 PYG = |
0.0731 CRC |
13.6712 PYG = |
1 CRC |
2023-10-05 |
1 PYG = |
0.0736 CRC |
13.5936 PYG = |
1 CRC |
2023-10-04 |
1 PYG = |
0.0732 CRC |
13.6575 PYG = |
1 CRC |
2023-10-03 |
1 PYG = |
0.0732 CRC |
13.6522 PYG = |
1 CRC |
2023-10-02 |
1 PYG = |
0.0733 CRC |
13.6513 PYG = |
1 CRC |
2023-10-01 |
1 PYG = |
0.0732 CRC |
13.6662 PYG = |
1 CRC |
2023-09-30 |
1 PYG = |
0.0739 CRC |
13.5384 PYG = |
1 CRC |
2023-09-29 |
1 PYG = |
0.0739 CRC |
13.5366 PYG = |
1 CRC |
2023-09-28 |
1 PYG = |
0.0739 CRC |
13.5349 PYG = |
1 CRC |
2023-09-27 |
1 PYG = |
0.0737 CRC |
13.5772 PYG = |
1 CRC |
2023-09-26 |
1 PYG = |
0.0736 CRC |
13.5789 PYG = |
1 CRC |
2023-09-25 |
1 PYG = |
0.0736 CRC |
13.5789 PYG = |
1 CRC |
2023-09-24 |
1 PYG = |
0.0739 CRC |
13.5327 PYG = |
1 CRC |
2023-09-23 |
1 PYG = |
0.0733 CRC |
13.6514 PYG = |
1 CRC |
2023-09-22 |
1 PYG = |
0.073 CRC |
13.6971 PYG = |
1 CRC |
2023-09-21 |
1 PYG = |
0.073 CRC |
13.6936 PYG = |
1 CRC |
2023-09-20 |
1 PYG = |
0.0729 CRC |
13.7207 PYG = |
1 CRC |
2023-09-19 |
1 PYG = |
0.0729 CRC |
13.7247 PYG = |
1 CRC |
2023-09-18 |
1 PYG = |
0.0729 CRC |
13.7245 PYG = |
1 CRC |
2023-09-17 |
1 PYG = |
0.073 CRC |
13.7027 PYG = |
1 CRC |
2023-09-16 |
1 PYG = |
0.0732 CRC |
13.6553 PYG = |
1 CRC |
2023-09-15 |
1 PYG = |
0.0735 CRC |
13.6038 PYG = |
1 CRC |
2023-09-14 |
1 PYG = |
0.0739 CRC |
13.5388 PYG = |
1 CRC |
2023-09-13 |
1 PYG = |
0.0739 CRC |
13.5377 PYG = |
1 CRC |
2023-09-12 |
1 PYG = |
0.0738 CRC |
13.5553 PYG = |
1 CRC |
2023-09-11 |
1 PYG = |
0.0738 CRC |
13.5566 PYG = |
1 CRC |
2023-09-10 |
1 PYG = |
0.0738 CRC |
13.5566 PYG = |
1 CRC |
2023-09-09 |
1 PYG = |
0.0737 CRC |
13.5769 PYG = |
1 CRC |
2023-09-08 |
1 PYG = |
0.0738 CRC |
13.5467 PYG = |
1 CRC |
2023-09-07 |
1 PYG = |
0.0738 CRC |
13.5494 PYG = |
1 CRC |
2023-09-06 |
1 PYG = |
0.0738 CRC |
13.5416 PYG = |
1 CRC |
2023-09-05 |
1 PYG = |
0.0741 CRC |
13.4985 PYG = |
1 CRC |
2023-09-04 |
1 PYG = |
0.0741 CRC |
13.4986 PYG = |
1 CRC |
2023-09-03 |
1 PYG = |
0.0741 CRC |
13.4986 PYG = |
1 CRC |
2023-09-02 |
1 PYG = |
0.0739 CRC |
13.5344 PYG = |
1 CRC |
2023-09-01 |
1 PYG = |
0.0741 CRC |
13.4997 PYG = |
1 CRC |
2023-08-31 |
1 PYG = |
0.0741 CRC |
13.4909 PYG = |
1 CRC |
2023-08-30 |
1 PYG = |
0.0741 CRC |
13.503 PYG = |
1 CRC |
2023-08-29 |
1 PYG = |
0.074 CRC |
13.5204 PYG = |
1 CRC |
2023-08-28 |
1 PYG = |
0.074 CRC |
13.5194 PYG = |
1 CRC |
2023-08-27 |
1 PYG = |
0.074 CRC |
13.5194 PYG = |
1 CRC |
2023-08-26 |
1 PYG = |
0.0741 CRC |
13.4953 PYG = |
1 CRC |
2023-08-25 |
1 PYG = |
0.074 CRC |
13.5066 PYG = |
1 CRC |
2023-08-24 |
1 PYG = |
0.0737 CRC |
13.5696 PYG = |
1 CRC |
2023-08-23 |
1 PYG = |
0.0733 CRC |
13.6466 PYG = |
1 CRC |
2023-08-22 |
1 PYG = |
0.0735 CRC |
13.6071 PYG = |
1 CRC |
2023-08-21 |
1 PYG = |
0.0735 CRC |
13.607 PYG = |
1 CRC |
2023-08-20 |
1 PYG = |
0.0735 CRC |
13.5981 PYG = |
1 CRC |
2023-08-19 |
1 PYG = |
0.0735 CRC |
13.5981 PYG = |
1 CRC |
2023-08-18 |
1 PYG = |
0.0738 CRC |
13.5437 PYG = |
1 CRC |
2023-08-17 |
1 PYG = |
0.0737 CRC |
13.5602 PYG = |
1 CRC |
2023-08-16 |
1 PYG = |
0.0737 CRC |
13.5767 PYG = |
1 CRC |
2023-08-15 |
1 PYG = |
0.0736 CRC |
13.5783 PYG = |
1 CRC |
2023-08-14 |
1 PYG = |
0.0736 CRC |
13.5781 PYG = |
1 CRC |
2023-08-13 |
1 PYG = |
0.0736 CRC |
13.5781 PYG = |
1 CRC |
2023-08-12 |
1 PYG = |
0.0738 CRC |
13.5592 PYG = |
1 CRC |
2023-08-11 |
1 PYG = |
0.0742 CRC |
13.4759 PYG = |
1 CRC |
2023-08-10 |
1 PYG = |
0.0745 CRC |
13.4181 PYG = |
1 CRC |
2023-08-09 |
1 PYG = |
0.0744 CRC |
13.4482 PYG = |
1 CRC |
2023-08-08 |
1 PYG = |
0.0745 CRC |
13.4195 PYG = |
1 CRC |
2023-08-07 |
1 PYG = |
0.0745 CRC |
13.4192 PYG = |
1 CRC |
2023-08-06 |
1 PYG = |
0.0745 CRC |
13.4192 PYG = |
1 CRC |
2023-08-05 |
1 PYG = |
0.0749 CRC |
13.3592 PYG = |
1 CRC |
2023-08-04 |
1 PYG = |
0.0749 CRC |
13.3449 PYG = |
1 CRC |
2023-08-03 |
1 PYG = |
0.0749 CRC |
13.3535 PYG = |
1 CRC |
2023-08-02 |
1 PYG = |
0.0743 CRC |
13.4612 PYG = |
1 CRC |
2023-08-01 |
1 PYG = |
0.0742 CRC |
13.4837 PYG = |
1 CRC |
2023-07-31 |
1 PYG = |
0.0742 CRC |
13.4838 PYG = |
1 CRC |
2023-07-30 |
1 PYG = |
0.0742 CRC |
13.4838 PYG = |
1 CRC |
2023-07-29 |
1 PYG = |
0.0742 CRC |
13.4702 PYG = |
1 CRC |
2023-07-28 |
1 PYG = |
0.074 CRC |
13.5157 PYG = |
1 CRC |
2023-07-27 |
1 PYG = |
0.0737 CRC |
13.5765 PYG = |
1 CRC |
2023-07-26 |
1 PYG = |
0.0737 CRC |
13.5768 PYG = |
1 CRC |
2023-07-25 |
1 PYG = |
0.0737 CRC |
13.567 PYG = |
1 CRC |
2023-07-24 |
1 PYG = |
0.0737 CRC |
13.5669 PYG = |
1 CRC |
2023-07-23 |
1 PYG = |
0.0737 CRC |
13.5669 PYG = |
1 CRC |
2023-07-22 |
1 PYG = |
0.0738 CRC |
13.5588 PYG = |
1 CRC |
2023-07-21 |
1 PYG = |
0.0739 CRC |
13.5261 PYG = |
1 CRC |
2023-07-20 |
1 PYG = |
0.074 CRC |
13.5069 PYG = |
1 CRC |
2023-07-19 |
1 PYG = |
0.0743 CRC |
13.4651 PYG = |
1 CRC |
2023-07-18 |
1 PYG = |
0.075 CRC |
13.3355 PYG = |
1 CRC |
2023-07-17 |
1 PYG = |
0.075 CRC |
13.3355 PYG = |
1 CRC |
2023-07-16 |
1 PYG = |
0.075 CRC |
13.3355 PYG = |
1 CRC |
2023-07-15 |
1 PYG = |
0.075 CRC |
13.3373 PYG = |
1 CRC |
2023-07-14 |
1 PYG = |
0.0751 CRC |
13.3219 PYG = |
1 CRC |
2023-07-13 |
1 PYG = |
0.0753 CRC |
13.2842 PYG = |
1 CRC |
2023-07-12 |
1 PYG = |
0.0748 CRC |
13.3741 PYG = |
1 CRC |
2023-07-11 |
1 PYG = |
0.0745 CRC |
13.4275 PYG = |
1 CRC |
2023-07-10 |
1 PYG = |
0.0745 CRC |
13.4274 PYG = |
1 CRC |
2023-07-09 |
1 PYG = |
0.0745 CRC |
13.4274 PYG = |
1 CRC |
2023-07-08 |
1 PYG = |
0.0746 CRC |
13.4124 PYG = |
1 CRC |
2023-07-07 |
1 PYG = |
0.0748 CRC |
13.3726 PYG = |
1 CRC |
2023-07-06 |
1 PYG = |
0.0748 CRC |
13.3776 PYG = |
1 CRC |
2023-07-05 |
1 PYG = |
0.0747 CRC |
13.3851 PYG = |
1 CRC |
2023-07-04 |
1 PYG = |
0.0747 CRC |
13.3804 PYG = |
1 CRC |
2023-07-03 |
1 PYG = |
0.0747 CRC |
13.3841 PYG = |
1 CRC |
2023-07-02 |
1 PYG = |
0.0747 CRC |
13.3841 PYG = |
1 CRC |
2023-07-01 |
1 PYG = |
0.0746 CRC |
13.4092 PYG = |
1 CRC |
2023-06-30 |
1 PYG = |
0.0744 CRC |
13.4334 PYG = |
1 CRC |
2023-06-29 |
1 PYG = |
0.0746 CRC |
13.4063 PYG = |
1 CRC |
2023-06-28 |
1 PYG = |
0.0746 CRC |
13.4066 PYG = |
1 CRC |
2023-06-27 |
1 PYG = |
0.0743 CRC |
13.4561 PYG = |
1 CRC |
2023-06-26 |
1 PYG = |
0.0743 CRC |
13.4563 PYG = |
1 CRC |
2023-06-25 |
1 PYG = |
0.0743 CRC |
13.4638 PYG = |
1 CRC |
2023-06-23 |
1 PYG = |
0.0745 CRC |
13.4287 PYG = |
1 CRC |
2023-06-22 |
1 PYG = |
0.0746 CRC |
13.3977 PYG = |
1 CRC |
2023-06-21 |
1 PYG = |
0.0745 CRC |
13.4141 PYG = |
1 CRC |
2023-06-20 |
1 PYG = |
0.0746 CRC |
13.3972 PYG = |
1 CRC |
2023-06-19 |
1 PYG = |
0.0746 CRC |
13.3976 PYG = |
1 CRC |
2023-06-18 |
1 PYG = |
0.0746 CRC |
13.3971 PYG = |
1 CRC |
2023-06-17 |
1 PYG = |
0.0749 CRC |
13.3591 PYG = |
1 CRC |
2023-06-16 |
1 PYG = |
0.0748 CRC |
13.3736 PYG = |
1 CRC |
2023-06-15 |
1 PYG = |
0.0748 CRC |
13.373 PYG = |
1 CRC |
2023-06-14 |
1 PYG = |
0.0743 CRC |
13.4577 PYG = |
1 CRC |
2023-06-13 |
1 PYG = |
0.0743 CRC |
13.4576 PYG = |
1 CRC |
2023-06-12 |
1 PYG = |
0.0743 CRC |
13.4576 PYG = |
1 CRC |
2023-06-11 |
1 PYG = |
0.0743 CRC |
13.4576 PYG = |
1 CRC |
2023-06-10 |
1 PYG = |
0.0743 CRC |
13.4553 PYG = |
1 CRC |
2023-06-09 |
1 PYG = |
0.0741 CRC |
13.4919 PYG = |
1 CRC |
2023-06-08 |
1 PYG = |
0.0744 CRC |
13.4329 PYG = |
1 CRC |
2023-06-07 |
1 PYG = |
0.0746 CRC |
13.4103 PYG = |
1 CRC |
2023-06-06 |
1 PYG = |
0.0744 CRC |
13.4349 PYG = |
1 CRC |
2023-06-05 |
1 PYG = |
0.0744 CRC |
13.435 PYG = |
1 CRC |
2023-06-04 |
1 PYG = |
0.0744 CRC |
13.4354 PYG = |
1 CRC |
2023-06-03 |
1 PYG = |
0.0742 CRC |
13.482 PYG = |
1 CRC |
2023-06-02 |
1 PYG = |
0.0742 CRC |
13.4689 PYG = |
1 CRC |
2023-06-01 |
1 PYG = |
0.0749 CRC |
13.3429 PYG = |
1 CRC |
2023-05-31 |
1 PYG = |
0.0746 CRC |
13.4037 PYG = |
1 CRC |
2023-05-30 |
1 PYG = |
0.0745 CRC |
13.4298 PYG = |
1 CRC |
2023-05-29 |
1 PYG = |
0.0745 CRC |
13.4294 PYG = |
1 CRC |
2023-05-28 |
1 PYG = |
0.0745 CRC |
13.4294 PYG = |
1 CRC |
2023-05-27 |
1 PYG = |
0.0742 CRC |
13.4827 PYG = |
1 CRC |
2023-05-26 |
1 PYG = |
0.0743 CRC |
13.4609 PYG = |
1 CRC |
2023-05-25 |
1 PYG = |
0.0742 CRC |
13.4819 PYG = |
1 CRC |
2023-05-24 |
1 PYG = |
0.0738 CRC |
13.5452 PYG = |
1 CRC |
2023-05-23 |
1 PYG = |
0.0739 CRC |
13.5333 PYG = |
1 CRC |
2023-05-22 |
1 PYG = |
0.0739 CRC |
13.5333 PYG = |
1 CRC |
2023-05-21 |
1 PYG = |
0.0739 CRC |
13.5331 PYG = |
1 CRC |
2023-05-20 |
1 PYG = |
0.0742 CRC |
13.4844 PYG = |
1 CRC |
2023-05-19 |
1 PYG = |
0.0743 CRC |
13.4532 PYG = |
1 CRC |
2023-05-18 |
1 PYG = |
0.0741 CRC |
13.4903 PYG = |
1 CRC |
2023-05-17 |
1 PYG = |
0.0742 CRC |
13.4765 PYG = |
1 CRC |
2023-05-16 |
1 PYG = |
0.0741 CRC |
13.4972 PYG = |
1 CRC |
2023-05-15 |
1 PYG = |
0.0741 CRC |
13.4972 PYG = |
1 CRC |
2023-05-14 |
1 PYG = |
0.0741 CRC |
13.4971 PYG = |
1 CRC |
2023-05-13 |
1 PYG = |
0.0745 CRC |
13.4182 PYG = |
1 CRC |
2023-05-12 |
1 PYG = |
0.0748 CRC |
13.374 PYG = |
1 CRC |
2023-05-11 |
1 PYG = |
0.0755 CRC |
13.2409 PYG = |
1 CRC |
2023-05-10 |
1 PYG = |
0.076 CRC |
13.1604 PYG = |
1 CRC |
2023-05-09 |
1 PYG = |
0.0757 CRC |
13.211 PYG = |
1 CRC |
2023-05-08 |
1 PYG = |
0.0757 CRC |
13.211 PYG = |
1 CRC |
2023-05-07 |
1 PYG = |
0.0757 CRC |
13.211 PYG = |
1 CRC |
2023-05-06 |
1 PYG = |
0.0757 CRC |
13.2129 PYG = |
1 CRC |
2023-05-05 |
1 PYG = |
0.0756 CRC |
13.235 PYG = |
1 CRC |
2023-05-04 |