Last Year History for PLN/TTD
PLN |
TTD |
PLN |
TTD |
Date |
1 PLN = |
1.672 TTD |
0.5981 PLN = |
1 TTD |
2024-05-02 |
1 PLN = |
1.6792 TTD |
0.5955 PLN = |
1 TTD |
2024-05-01 |
1 PLN = |
1.689 TTD |
0.5921 PLN = |
1 TTD |
2024-04-30 |
1 PLN = |
1.6862 TTD |
0.593 PLN = |
1 TTD |
2024-04-29 |
1 PLN = |
1.69 TTD |
0.5917 PLN = |
1 TTD |
2024-04-28 |
1 PLN = |
1.6882 TTD |
0.5923 PLN = |
1 TTD |
2024-04-27 |
1 PLN = |
1.686 TTD |
0.5931 PLN = |
1 TTD |
2024-04-26 |
1 PLN = |
1.6836 TTD |
0.594 PLN = |
1 TTD |
2024-04-25 |
1 PLN = |
1.6692 TTD |
0.5991 PLN = |
1 TTD |
2024-04-24 |
1 PLN = |
1.6703 TTD |
0.5987 PLN = |
1 TTD |
2024-04-23 |
1 PLN = |
1.6727 TTD |
0.5978 PLN = |
1 TTD |
2024-04-22 |
1 PLN = |
1.6751 TTD |
0.597 PLN = |
1 TTD |
2024-04-21 |
1 PLN = |
1.6699 TTD |
0.5988 PLN = |
1 TTD |
2024-04-20 |
1 PLN = |
1.6785 TTD |
0.5958 PLN = |
1 TTD |
2024-04-19 |
1 PLN = |
1.668 TTD |
0.5995 PLN = |
1 TTD |
2024-04-18 |
1 PLN = |
1.6647 TTD |
0.6007 PLN = |
1 TTD |
2024-04-17 |
1 PLN = |
1.6715 TTD |
0.5983 PLN = |
1 TTD |
2024-04-16 |
1 PLN = |
1.6876 TTD |
0.5926 PLN = |
1 TTD |
2024-04-15 |
1 PLN = |
1.6817 TTD |
0.5946 PLN = |
1 TTD |
2024-04-14 |
1 PLN = |
1.6849 TTD |
0.5935 PLN = |
1 TTD |
2024-04-13 |
1 PLN = |
1.6999 TTD |
0.5883 PLN = |
1 TTD |
2024-04-12 |
1 PLN = |
1.7288 TTD |
0.5784 PLN = |
1 TTD |
2024-04-11 |
1 PLN = |
1.7308 TTD |
0.5778 PLN = |
1 TTD |
2024-04-10 |
1 PLN = |
1.724 TTD |
0.58 PLN = |
1 TTD |
2024-04-09 |
1 PLN = |
1.7136 TTD |
0.5836 PLN = |
1 TTD |
2024-04-08 |
1 PLN = |
1.7114 TTD |
0.5843 PLN = |
1 TTD |
2024-04-07 |
1 PLN = |
1.7114 TTD |
0.5843 PLN = |
1 TTD |
2024-04-06 |
1 PLN = |
1.7159 TTD |
0.5828 PLN = |
1 TTD |
2024-04-05 |
1 PLN = |
1.7038 TTD |
0.5869 PLN = |
1 TTD |
2024-04-04 |
1 PLN = |
1.6998 TTD |
0.5883 PLN = |
1 TTD |
2024-04-03 |
1 PLN = |
1.6993 TTD |
0.5885 PLN = |
1 TTD |
2024-04-02 |
1 PLN = |
1.7067 TTD |
0.5859 PLN = |
1 TTD |
2024-04-01 |
1 PLN = |
1.7055 TTD |
0.5863 PLN = |
1 TTD |
2024-03-31 |
1 PLN = |
1.7055 TTD |
0.5863 PLN = |
1 TTD |
2024-03-30 |
1 PLN = |
1.7023 TTD |
0.5874 PLN = |
1 TTD |
2024-03-29 |
1 PLN = |
1.6972 TTD |
0.5892 PLN = |
1 TTD |
2024-03-28 |
1 PLN = |
1.7125 TTD |
0.584 PLN = |
1 TTD |
2024-03-27 |
1 PLN = |
1.7099 TTD |
0.5848 PLN = |
1 TTD |
2024-03-26 |
1 PLN = |
1.7055 TTD |
0.5863 PLN = |
1 TTD |
2024-03-25 |
1 PLN = |
1.6924 TTD |
0.5909 PLN = |
1 TTD |
2024-03-24 |
1 PLN = |
1.6924 TTD |
0.5909 PLN = |
1 TTD |
2024-03-23 |
1 PLN = |
1.7093 TTD |
0.585 PLN = |
1 TTD |
2024-03-22 |
1 PLN = |
1.7071 TTD |
0.5858 PLN = |
1 TTD |
2024-03-21 |
1 PLN = |
1.6993 TTD |
0.5885 PLN = |
1 TTD |
2024-03-20 |
1 PLN = |
1.7065 TTD |
0.586 PLN = |
1 TTD |
2024-03-19 |
1 PLN = |
1.7177 TTD |
0.5822 PLN = |
1 TTD |
2024-03-18 |
1 PLN = |
1.7192 TTD |
0.5817 PLN = |
1 TTD |
2024-03-17 |
1 PLN = |
1.7182 TTD |
0.582 PLN = |
1 TTD |
2024-03-16 |
1 PLN = |
1.7336 TTD |
0.5768 PLN = |
1 TTD |
2024-03-15 |
1 PLN = |
1.7324 TTD |
0.5772 PLN = |
1 TTD |
2024-03-14 |
1 PLN = |
1.7316 TTD |
0.5775 PLN = |
1 TTD |
2024-03-13 |
1 PLN = |
1.7365 TTD |
0.5759 PLN = |
1 TTD |
2024-03-12 |
1 PLN = |
1.728 TTD |
0.5787 PLN = |
1 TTD |
2024-03-11 |
1 PLN = |
1.725 TTD |
0.5797 PLN = |
1 TTD |
2024-03-10 |
1 PLN = |
1.725 TTD |
0.5797 PLN = |
1 TTD |
2024-03-09 |
1 PLN = |
1.7149 TTD |
0.5831 PLN = |
1 TTD |
2024-03-08 |
1 PLN = |
1.7134 TTD |
0.5836 PLN = |
1 TTD |
2024-03-07 |
1 PLN = |
1.714 TTD |
0.5834 PLN = |
1 TTD |
2024-03-06 |
1 PLN = |
1.7027 TTD |
0.5873 PLN = |
1 TTD |
2024-03-05 |
1 PLN = |
1.7018 TTD |
0.5876 PLN = |
1 TTD |
2024-03-04 |
1 PLN = |
1.698 TTD |
0.5889 PLN = |
1 TTD |
2024-03-03 |
1 PLN = |
1.698 TTD |
0.5889 PLN = |
1 TTD |
2024-03-02 |
1 PLN = |
1.7005 TTD |
0.5881 PLN = |
1 TTD |
2024-03-01 |
1 PLN = |
1.7008 TTD |
0.588 PLN = |
1 TTD |
2024-02-29 |
1 PLN = |
1.7073 TTD |
0.5857 PLN = |
1 TTD |
2024-02-28 |
1 PLN = |
1.7109 TTD |
0.5845 PLN = |
1 TTD |
2024-02-27 |
1 PLN = |
1.712 TTD |
0.5841 PLN = |
1 TTD |
2024-02-26 |
1 PLN = |
1.7066 TTD |
0.586 PLN = |
1 TTD |
2024-02-25 |
1 PLN = |
1.7066 TTD |
0.586 PLN = |
1 TTD |
2024-02-24 |
1 PLN = |
1.7028 TTD |
0.5873 PLN = |
1 TTD |
2024-02-23 |
1 PLN = |
1.7053 TTD |
0.5864 PLN = |
1 TTD |
2024-02-22 |
1 PLN = |
1.6971 TTD |
0.5893 PLN = |
1 TTD |
2024-02-21 |
1 PLN = |
1.6957 TTD |
0.5897 PLN = |
1 TTD |
2024-02-20 |
1 PLN = |
1.6864 TTD |
0.593 PLN = |
1 TTD |
2024-02-19 |
1 PLN = |
1.685 TTD |
0.5935 PLN = |
1 TTD |
2024-02-18 |
1 PLN = |
1.6857 TTD |
0.5932 PLN = |
1 TTD |
2024-02-17 |
1 PLN = |
1.6794 TTD |
0.5954 PLN = |
1 TTD |
2024-02-16 |
1 PLN = |
1.6732 TTD |
0.5977 PLN = |
1 TTD |
2024-02-15 |
1 PLN = |
1.6851 TTD |
0.5934 PLN = |
1 TTD |
2024-02-14 |
1 PLN = |
1.6926 TTD |
0.5908 PLN = |
1 TTD |
2024-02-13 |
1 PLN = |
1.688 TTD |
0.5924 PLN = |
1 TTD |
2024-02-12 |
1 PLN = |
1.6904 TTD |
0.5916 PLN = |
1 TTD |
2024-02-11 |
1 PLN = |
1.6902 TTD |
0.5916 PLN = |
1 TTD |
2024-02-10 |
1 PLN = |
1.6897 TTD |
0.5918 PLN = |
1 TTD |
2024-02-09 |
1 PLN = |
1.682 TTD |
0.5945 PLN = |
1 TTD |
2024-02-08 |
1 PLN = |
1.673 TTD |
0.5977 PLN = |
1 TTD |
2024-02-07 |
1 PLN = |
1.679 TTD |
0.5956 PLN = |
1 TTD |
2024-02-06 |
1 PLN = |
1.7012 TTD |
0.5878 PLN = |
1 TTD |
2024-02-05 |
1 PLN = |
1.6965 TTD |
0.5895 PLN = |
1 TTD |
2024-02-04 |
1 PLN = |
1.6965 TTD |
0.5895 PLN = |
1 TTD |
2024-02-03 |
1 PLN = |
1.6976 TTD |
0.5891 PLN = |
1 TTD |
2024-02-02 |
1 PLN = |
1.6908 TTD |
0.5914 PLN = |
1 TTD |
2024-02-01 |
1 PLN = |
1.6937 TTD |
0.5904 PLN = |
1 TTD |
2024-01-31 |
1 PLN = |
1.6779 TTD |
0.596 PLN = |
1 TTD |
2024-01-30 |
1 PLN = |
1.6856 TTD |
0.5933 PLN = |
1 TTD |
2024-01-29 |
1 PLN = |
1.6885 TTD |
0.5922 PLN = |
1 TTD |
2024-01-28 |
1 PLN = |
1.6885 TTD |
0.5922 PLN = |
1 TTD |
2024-01-27 |
1 PLN = |
1.696 TTD |
0.5896 PLN = |
1 TTD |
2024-01-26 |
1 PLN = |
1.695 TTD |
0.59 PLN = |
1 TTD |
2024-01-25 |
1 PLN = |
1.6901 TTD |
0.5917 PLN = |
1 TTD |
2024-01-24 |
1 PLN = |
1.6874 TTD |
0.5926 PLN = |
1 TTD |
2024-01-23 |
1 PLN = |
1.6968 TTD |
0.5894 PLN = |
1 TTD |
2024-01-22 |
1 PLN = |
1.6967 TTD |
0.5894 PLN = |
1 TTD |
2024-01-21 |
1 PLN = |
1.7021 TTD |
0.5875 PLN = |
1 TTD |
2024-01-20 |
1 PLN = |
1.6869 TTD |
0.5928 PLN = |
1 TTD |
2024-01-19 |
1 PLN = |
1.6759 TTD |
0.5967 PLN = |
1 TTD |
2024-01-18 |
1 PLN = |
1.6819 TTD |
0.5946 PLN = |
1 TTD |
2024-01-17 |
1 PLN = |
1.705 TTD |
0.5865 PLN = |
1 TTD |
2024-01-16 |
1 PLN = |
1.7072 TTD |
0.5858 PLN = |
1 TTD |
2024-01-15 |
1 PLN = |
1.7033 TTD |
0.5871 PLN = |
1 TTD |
2024-01-14 |
1 PLN = |
1.7032 TTD |
0.5871 PLN = |
1 TTD |
2024-01-13 |
1 PLN = |
1.7115 TTD |
0.5843 PLN = |
1 TTD |
2024-01-12 |
1 PLN = |
1.7116 TTD |
0.5843 PLN = |
1 TTD |
2024-01-11 |
1 PLN = |
1.7058 TTD |
0.5862 PLN = |
1 TTD |
2024-01-10 |
1 PLN = |
1.7106 TTD |
0.5846 PLN = |
1 TTD |
2024-01-09 |
1 PLN = |
1.6988 TTD |
0.5886 PLN = |
1 TTD |
2024-01-08 |
1 PLN = |
1.6944 TTD |
0.5902 PLN = |
1 TTD |
2024-01-07 |
1 PLN = |
1.6943 TTD |
0.5902 PLN = |
1 TTD |
2024-01-06 |
1 PLN = |
1.7081 TTD |
0.5854 PLN = |
1 TTD |
2024-01-05 |
1 PLN = |
1.703 TTD |
0.5872 PLN = |
1 TTD |
2024-01-04 |
1 PLN = |
1.7004 TTD |
0.5881 PLN = |
1 TTD |
2024-01-03 |
1 PLN = |
1.3324 TTD |
0.7505 PLN = |
1 TTD |
2024-01-02 |
1 PLN = |
1.7319 TTD |
0.5774 PLN = |
1 TTD |
2024-01-01 |
1 PLN = |
1.7273 TTD |
0.5789 PLN = |
1 TTD |
2023-12-31 |
1 PLN = |
1.7241 TTD |
0.58 PLN = |
1 TTD |
2023-12-30 |
1 PLN = |
1.7382 TTD |
0.5753 PLN = |
1 TTD |
2023-12-29 |
1 PLN = |
1.7389 TTD |
0.5751 PLN = |
1 TTD |
2023-12-28 |
1 PLN = |
1.739 TTD |
0.575 PLN = |
1 TTD |
2023-12-27 |
1 PLN = |
1.7282 TTD |
0.5786 PLN = |
1 TTD |
2023-12-26 |
1 PLN = |
1.7339 TTD |
0.5767 PLN = |
1 TTD |
2023-12-25 |
1 PLN = |
1.7284 TTD |
0.5786 PLN = |
1 TTD |
2023-12-24 |
1 PLN = |
1.7285 TTD |
0.5785 PLN = |
1 TTD |
2023-12-23 |
1 PLN = |
1.7268 TTD |
0.5791 PLN = |
1 TTD |
2023-12-22 |
1 PLN = |
1.7094 TTD |
0.585 PLN = |
1 TTD |
2023-12-21 |
1 PLN = |
1.7182 TTD |
0.582 PLN = |
1 TTD |
2023-12-20 |
1 PLN = |
1.7136 TTD |
0.5836 PLN = |
1 TTD |
2023-12-19 |
1 PLN = |
1.7228 TTD |
0.5804 PLN = |
1 TTD |
2023-12-18 |
1 PLN = |
1.7256 TTD |
0.5795 PLN = |
1 TTD |
2023-12-17 |
1 PLN = |
1.7167 TTD |
0.5825 PLN = |
1 TTD |
2023-12-16 |
1 PLN = |
1.7241 TTD |
0.58 PLN = |
1 TTD |
2023-12-15 |
1 PLN = |
1.6999 TTD |
0.5883 PLN = |
1 TTD |
2023-12-14 |
1 PLN = |
1.6926 TTD |
0.5908 PLN = |
1 TTD |
2023-12-13 |
1 PLN = |
1.6876 TTD |
0.5925 PLN = |
1 TTD |
2023-12-12 |
1 PLN = |
1.6905 TTD |
0.5915 PLN = |
1 TTD |
2023-12-11 |
1 PLN = |
1.688 TTD |
0.5924 PLN = |
1 TTD |
2023-12-10 |
1 PLN = |
1.6873 TTD |
0.5926 PLN = |
1 TTD |
2023-12-09 |
1 PLN = |
1.6887 TTD |
0.5922 PLN = |
1 TTD |
2023-12-08 |
1 PLN = |
1.6886 TTD |
0.5922 PLN = |
1 TTD |
2023-12-07 |
1 PLN = |
1.6964 TTD |
0.5895 PLN = |
1 TTD |
2023-12-06 |
1 PLN = |
1.7014 TTD |
0.5877 PLN = |
1 TTD |
2023-12-05 |
1 PLN = |
1.7074 TTD |
0.5857 PLN = |
1 TTD |
2023-12-04 |
1 PLN = |
1.7076 TTD |
0.5856 PLN = |
1 TTD |
2023-12-03 |
1 PLN = |
1.7083 TTD |
0.5854 PLN = |
1 TTD |
2023-12-02 |
1 PLN = |
1.6974 TTD |
0.5892 PLN = |
1 TTD |
2023-12-01 |
1 PLN = |
1.7158 TTD |
0.5828 PLN = |
1 TTD |
2023-11-30 |
1 PLN = |
1.7173 TTD |
0.5823 PLN = |
1 TTD |
2023-11-29 |
1 PLN = |
1.7094 TTD |
0.585 PLN = |
1 TTD |
2023-11-28 |
1 PLN = |
1.6977 TTD |
0.589 PLN = |
1 TTD |
2023-11-27 |
1 PLN = |
1.6949 TTD |
0.59 PLN = |
1 TTD |
2023-11-26 |
1 PLN = |
1.6999 TTD |
0.5883 PLN = |
1 TTD |
2023-11-25 |
1 PLN = |
1.698 TTD |
0.5889 PLN = |
1 TTD |
2023-11-24 |
1 PLN = |
1.6945 TTD |
0.5901 PLN = |
1 TTD |
2023-11-23 |
1 PLN = |
1.6986 TTD |
0.5887 PLN = |
1 TTD |
2023-11-22 |
1 PLN = |
1.7031 TTD |
0.5871 PLN = |
1 TTD |
2023-11-21 |
1 PLN = |
1.6818 TTD |
0.5946 PLN = |
1 TTD |
2023-11-20 |
1 PLN = |
1.6818 TTD |
0.5946 PLN = |
1 TTD |
2023-11-19 |
1 PLN = |
1.6823 TTD |
0.5944 PLN = |
1 TTD |
2023-11-18 |
1 PLN = |
1.6826 TTD |
0.5943 PLN = |
1 TTD |
2023-11-17 |
1 PLN = |
1.6784 TTD |
0.5958 PLN = |
1 TTD |
2023-11-16 |
1 PLN = |
1.6533 TTD |
0.6049 PLN = |
1 TTD |
2023-11-15 |
1 PLN = |
1.6345 TTD |
0.6118 PLN = |
1 TTD |
2023-11-14 |
1 PLN = |
1.6382 TTD |
0.6104 PLN = |
1 TTD |
2023-11-13 |
1 PLN = |
1.6333 TTD |
0.6122 PLN = |
1 TTD |
2023-11-12 |
1 PLN = |
1.6333 TTD |
0.6123 PLN = |
1 TTD |
2023-11-11 |
1 PLN = |
1.6354 TTD |
0.6115 PLN = |
1 TTD |
2023-11-10 |
1 PLN = |
1.6305 TTD |
0.6133 PLN = |
1 TTD |
2023-11-09 |
1 PLN = |
1.6272 TTD |
0.6146 PLN = |
1 TTD |
2023-11-08 |
1 PLN = |
1.6409 TTD |
0.6094 PLN = |
1 TTD |
2023-11-07 |
1 PLN = |
1.6202 TTD |
0.6172 PLN = |
1 TTD |
2023-11-06 |
1 PLN = |
1.6205 TTD |
0.6171 PLN = |
1 TTD |
2023-11-05 |
1 PLN = |
1.6205 TTD |
0.6171 PLN = |
1 TTD |
2023-11-04 |
1 PLN = |
1.622 TTD |
0.6165 PLN = |
1 TTD |
2023-11-03 |
1 PLN = |
1.5954 TTD |
0.6268 PLN = |
1 TTD |
2023-11-02 |
1 PLN = |
1.6126 TTD |
0.6201 PLN = |
1 TTD |
2023-11-01 |
1 PLN = |
1.6147 TTD |
0.6193 PLN = |
1 TTD |
2023-10-31 |
1 PLN = |
1.6073 TTD |
0.6221 PLN = |
1 TTD |
2023-10-30 |
1 PLN = |
1.6049 TTD |
0.6231 PLN = |
1 TTD |
2023-10-29 |
1 PLN = |
1.6048 TTD |
0.6231 PLN = |
1 TTD |
2023-10-28 |
1 PLN = |
1.6062 TTD |
0.6226 PLN = |
1 TTD |
2023-10-27 |
1 PLN = |
1.6071 TTD |
0.6222 PLN = |
1 TTD |
2023-10-26 |
1 PLN = |
1.6166 TTD |
0.6186 PLN = |
1 TTD |
2023-10-25 |
1 PLN = |
1.6121 TTD |
0.6203 PLN = |
1 TTD |
2023-10-24 |
1 PLN = |
1.6139 TTD |
0.6196 PLN = |
1 TTD |
2023-10-23 |
1 PLN = |
1.6103 TTD |
0.621 PLN = |
1 TTD |
2023-10-22 |
1 PLN = |
1.6103 TTD |
0.621 PLN = |
1 TTD |
2023-10-21 |
1 PLN = |
1.6072 TTD |
0.6222 PLN = |
1 TTD |
2023-10-20 |
1 PLN = |
1.6073 TTD |
0.6221 PLN = |
1 TTD |
2023-10-19 |
1 PLN = |
1.6206 TTD |
0.617 PLN = |
1 TTD |
2023-10-18 |
1 PLN = |
1.6079 TTD |
0.6219 PLN = |
1 TTD |
2023-10-17 |
1 PLN = |
1.599 TTD |
0.6254 PLN = |
1 TTD |
2023-10-16 |
1 PLN = |
1.5745 TTD |
0.6351 PLN = |
1 TTD |
2023-10-15 |
1 PLN = |
1.5745 TTD |
0.6351 PLN = |
1 TTD |
2023-10-14 |
1 PLN = |
1.588 TTD |
0.6297 PLN = |
1 TTD |
2023-10-13 |
1 PLN = |
1.5908 TTD |
0.6286 PLN = |
1 TTD |
2023-10-12 |
1 PLN = |
1.5834 TTD |
0.6316 PLN = |
1 TTD |
2023-10-11 |
1 PLN = |
1.5652 TTD |
0.6389 PLN = |
1 TTD |
2023-10-10 |
1 PLN = |
1.5591 TTD |
0.6414 PLN = |
1 TTD |
2023-10-09 |
1 PLN = |
1.557 TTD |
0.6422 PLN = |
1 TTD |
2023-10-08 |
1 PLN = |
1.557 TTD |
0.6423 PLN = |
1 TTD |
2023-10-07 |
1 PLN = |
1.5507 TTD |
0.6449 PLN = |
1 TTD |
2023-10-06 |
1 PLN = |
1.5425 TTD |
0.6483 PLN = |
1 TTD |
2023-10-05 |
1 PLN = |
1.5352 TTD |
0.6514 PLN = |
1 TTD |
2023-10-04 |
1 PLN = |
1.5513 TTD |
0.6446 PLN = |
1 TTD |
2023-10-03 |
1 PLN = |
1.5598 TTD |
0.6411 PLN = |
1 TTD |
2023-10-02 |
1 PLN = |
1.5543 TTD |
0.6434 PLN = |
1 TTD |
2023-10-01 |
1 PLN = |
1.5543 TTD |
0.6434 PLN = |
1 TTD |
2023-09-30 |
1 PLN = |
1.5432 TTD |
0.648 PLN = |
1 TTD |
2023-09-29 |
1 PLN = |
1.5453 TTD |
0.6471 PLN = |
1 TTD |
2023-09-28 |
1 PLN = |
1.5613 TTD |
0.6405 PLN = |
1 TTD |
2023-09-27 |
1 PLN = |
1.5678 TTD |
0.6378 PLN = |
1 TTD |
2023-09-26 |
1 PLN = |
1.5645 TTD |
0.6392 PLN = |
1 TTD |
2023-09-25 |
1 PLN = |
1.5635 TTD |
0.6396 PLN = |
1 TTD |
2023-09-24 |
1 PLN = |
1.5636 TTD |
0.6395 PLN = |
1 TTD |
2023-09-23 |
1 PLN = |
1.5646 TTD |
0.6392 PLN = |
1 TTD |
2023-09-22 |
1 PLN = |
1.5758 TTD |
0.6346 PLN = |
1 TTD |
2023-09-21 |
1 PLN = |
1.5572 TTD |
0.6422 PLN = |
1 TTD |
2023-09-20 |
1 PLN = |
1.5579 TTD |
0.6419 PLN = |
1 TTD |
2023-09-19 |
1 PLN = |
1.5577 TTD |
0.642 PLN = |
1 TTD |
2023-09-18 |
1 PLN = |
1.5552 TTD |
0.643 PLN = |
1 TTD |
2023-09-17 |
1 PLN = |
1.5552 TTD |
0.643 PLN = |
1 TTD |
2023-09-16 |
1 PLN = |
1.5721 TTD |
0.6361 PLN = |
1 TTD |
2023-09-15 |
1 PLN = |
1.5742 TTD |
0.6352 PLN = |
1 TTD |
2023-09-14 |
1 PLN = |
1.5612 TTD |
0.6405 PLN = |
1 TTD |
2023-09-13 |
1 PLN = |
1.5705 TTD |
0.6367 PLN = |
1 TTD |
2023-09-12 |
1 PLN = |
1.572 TTD |
0.6361 PLN = |
1 TTD |
2023-09-11 |
1 PLN = |
1.5692 TTD |
0.6373 PLN = |
1 TTD |
2023-09-10 |
1 PLN = |
1.5709 TTD |
0.6366 PLN = |
1 TTD |
2023-09-09 |
1 PLN = |
1.5637 TTD |
0.6395 PLN = |
1 TTD |
2023-09-08 |
1 PLN = |
1.5919 TTD |
0.6282 PLN = |
1 TTD |
2023-09-07 |
1 PLN = |
1.6217 TTD |
0.6167 PLN = |
1 TTD |
2023-09-06 |
1 PLN = |
1.6374 TTD |
0.6107 PLN = |
1 TTD |
2023-09-05 |
1 PLN = |
1.6499 TTD |
0.6061 PLN = |
1 TTD |
2023-09-04 |
1 PLN = |
1.6463 TTD |
0.6074 PLN = |
1 TTD |
2023-09-03 |
1 PLN = |
1.6462 TTD |
0.6075 PLN = |
1 TTD |
2023-09-02 |
1 PLN = |
1.6533 TTD |
0.6049 PLN = |
1 TTD |
2023-09-01 |
1 PLN = |
1.6533 TTD |
0.6048 PLN = |
1 TTD |
2023-08-31 |
1 PLN = |
1.6462 TTD |
0.6075 PLN = |
1 TTD |
2023-08-30 |
1 PLN = |
1.6425 TTD |
0.6088 PLN = |
1 TTD |
2023-08-29 |
1 PLN = |
1.6421 TTD |
0.609 PLN = |
1 TTD |
2023-08-28 |
1 PLN = |
1.6436 TTD |
0.6084 PLN = |
1 TTD |
2023-08-27 |
1 PLN = |
1.6436 TTD |
0.6084 PLN = |
1 TTD |
2023-08-26 |
1 PLN = |
1.648 TTD |
0.6068 PLN = |
1 TTD |
2023-08-25 |
1 PLN = |
1.6416 TTD |
0.6092 PLN = |
1 TTD |
2023-08-24 |
1 PLN = |
1.6514 TTD |
0.6055 PLN = |
1 TTD |
2023-08-23 |
1 PLN = |
1.6514 TTD |
0.6056 PLN = |
1 TTD |
2023-08-22 |
1 PLN = |
1.6505 TTD |
0.6059 PLN = |
1 TTD |
2023-08-21 |
1 PLN = |
1.649 TTD |
0.6064 PLN = |
1 TTD |
2023-08-20 |
1 PLN = |
1.6529 TTD |
0.605 PLN = |
1 TTD |
2023-08-19 |
1 PLN = |
1.6491 TTD |
0.6064 PLN = |
1 TTD |
2023-08-18 |
1 PLN = |
1.6573 TTD |
0.6034 PLN = |
1 TTD |
2023-08-17 |
1 PLN = |
1.655 TTD |
0.6042 PLN = |
1 TTD |
2023-08-16 |
1 PLN = |
1.6691 TTD |
0.5991 PLN = |
1 TTD |
2023-08-15 |
1 PLN = |
1.683 TTD |
0.5942 PLN = |
1 TTD |
2023-08-14 |
1 PLN = |
1.6801 TTD |
0.5952 PLN = |
1 TTD |
2023-08-13 |
1 PLN = |
1.6802 TTD |
0.5952 PLN = |
1 TTD |
2023-08-12 |
1 PLN = |
1.6827 TTD |
0.5943 PLN = |
1 TTD |
2023-08-11 |
1 PLN = |
1.6667 TTD |
0.6 PLN = |
1 TTD |
2023-08-10 |
1 PLN = |
1.6698 TTD |
0.5989 PLN = |
1 TTD |
2023-08-09 |
1 PLN = |
1.6841 TTD |
0.5938 PLN = |
1 TTD |
2023-08-08 |
1 PLN = |
1.6706 TTD |
0.5986 PLN = |
1 TTD |
2023-08-07 |
1 PLN = |
1.6706 TTD |
0.5986 PLN = |
1 TTD |
2023-08-06 |
1 PLN = |
1.6706 TTD |
0.5986 PLN = |
1 TTD |
2023-08-05 |
1 PLN = |
1.6626 TTD |
0.6015 PLN = |
1 TTD |
2023-08-04 |
1 PLN = |
1.6769 TTD |
0.5963 PLN = |
1 TTD |
2023-08-03 |
1 PLN = |
1.682 TTD |
0.5945 PLN = |
1 TTD |
2023-08-02 |
1 PLN = |
1.702 TTD |
0.5875 PLN = |
1 TTD |
2023-08-01 |
1 PLN = |
1.6941 TTD |
0.5903 PLN = |
1 TTD |
2023-07-31 |
1 PLN = |
1.6896 TTD |
0.5918 PLN = |
1 TTD |
2023-07-30 |
1 PLN = |
1.6896 TTD |
0.5918 PLN = |
1 TTD |
2023-07-29 |
1 PLN = |
1.7095 TTD |
0.585 PLN = |
1 TTD |
2023-07-28 |
1 PLN = |
1.7012 TTD |
0.5878 PLN = |
1 TTD |
2023-07-27 |
1 PLN = |
1.6952 TTD |
0.5899 PLN = |
1 TTD |
2023-07-26 |
1 PLN = |
1.6928 TTD |
0.5907 PLN = |
1 TTD |
2023-07-25 |
1 PLN = |
1.7007 TTD |
0.588 PLN = |
1 TTD |
2023-07-24 |
1 PLN = |
1.6914 TTD |
0.5912 PLN = |
1 TTD |
2023-07-23 |
1 PLN = |
1.691 TTD |
0.5914 PLN = |
1 TTD |
2023-07-22 |
1 PLN = |
1.698 TTD |
0.5889 PLN = |
1 TTD |
2023-07-21 |
1 PLN = |
1.7066 TTD |
0.586 PLN = |
1 TTD |
2023-07-20 |
1 PLN = |
1.7165 TTD |
0.5826 PLN = |
1 TTD |
2023-07-19 |
1 PLN = |
1.7135 TTD |
0.5836 PLN = |
1 TTD |
2023-07-18 |
1 PLN = |
1.7109 TTD |
0.5845 PLN = |
1 TTD |
2023-07-17 |
1 PLN = |
1.7071 TTD |
0.5858 PLN = |
1 TTD |
2023-07-16 |
1 PLN = |
1.707 TTD |
0.5858 PLN = |
1 TTD |
2023-07-15 |
1 PLN = |
1.7052 TTD |
0.5864 PLN = |
1 TTD |
2023-07-14 |
1 PLN = |
1.685 TTD |
0.5935 PLN = |
1 TTD |
2023-07-13 |
1 PLN = |
1.6821 TTD |
0.5945 PLN = |
1 TTD |
2023-07-12 |
1 PLN = |
1.6717 TTD |
0.5982 PLN = |
1 TTD |
2023-07-11 |
1 PLN = |
1.6584 TTD |
0.603 PLN = |
1 TTD |
2023-07-10 |
1 PLN = |
1.6592 TTD |
0.6027 PLN = |
1 TTD |
2023-07-09 |
1 PLN = |
1.6582 TTD |
0.6031 PLN = |
1 TTD |
2023-07-08 |
1 PLN = |
1.6455 TTD |
0.6077 PLN = |
1 TTD |
2023-07-07 |
1 PLN = |
1.6536 TTD |
0.6047 PLN = |
1 TTD |
2023-07-06 |
1 PLN = |
1.6653 TTD |
0.6005 PLN = |
1 TTD |
2023-07-05 |
1 PLN = |
1.6693 TTD |
0.599 PLN = |
1 TTD |
2023-07-04 |
1 PLN = |
1.6607 TTD |
0.6021 PLN = |
1 TTD |
2023-07-03 |
1 PLN = |
1.669 TTD |
0.5992 PLN = |
1 TTD |
2023-07-02 |
1 PLN = |
1.669 TTD |
0.5992 PLN = |
1 TTD |
2023-07-01 |
1 PLN = |
1.6691 TTD |
0.5991 PLN = |
1 TTD |
2023-06-30 |
1 PLN = |
1.6604 TTD |
0.6023 PLN = |
1 TTD |
2023-06-29 |
1 PLN = |
1.6734 TTD |
0.5976 PLN = |
1 TTD |
2023-06-28 |
1 PLN = |
1.6687 TTD |
0.5993 PLN = |
1 TTD |
2023-06-27 |
1 PLN = |
1.6637 TTD |
0.6011 PLN = |
1 TTD |
2023-06-26 |
1 PLN = |
1.6582 TTD |
0.6031 PLN = |
1 TTD |
2023-06-25 |
1 PLN = |
1.6866 TTD |
0.5929 PLN = |
1 TTD |
2023-06-23 |
1 PLN = |
1.6705 TTD |
0.5986 PLN = |
1 TTD |
2023-06-22 |
1 PLN = |
1.6671 TTD |
0.5999 PLN = |
1 TTD |
2023-06-21 |
1 PLN = |
1.6648 TTD |
0.6007 PLN = |
1 TTD |
2023-06-20 |
1 PLN = |
1.6628 TTD |
0.6014 PLN = |
1 TTD |
2023-06-19 |
1 PLN = |
1.6594 TTD |
0.6026 PLN = |
1 TTD |
2023-06-18 |
1 PLN = |
1.6612 TTD |
0.602 PLN = |
1 TTD |
2023-06-17 |
1 PLN = |
1.6517 TTD |
0.6054 PLN = |
1 TTD |
2023-06-16 |
1 PLN = |
1.6471 TTD |
0.6071 PLN = |
1 TTD |
2023-06-15 |
1 PLN = |
1.636 TTD |
0.6113 PLN = |
1 TTD |
2023-06-14 |
1 PLN = |
1.6432 TTD |
0.6086 PLN = |
1 TTD |
2023-06-13 |
1 PLN = |
1.6412 TTD |
0.6093 PLN = |
1 TTD |
2023-06-12 |
1 PLN = |
1.64 TTD |
0.6097 PLN = |
1 TTD |
2023-06-11 |
1 PLN = |
1.6397 TTD |
0.6099 PLN = |
1 TTD |
2023-06-10 |
1 PLN = |
1.6254 TTD |
0.6152 PLN = |
1 TTD |
2023-06-09 |
1 PLN = |
1.6194 TTD |
0.6175 PLN = |
1 TTD |
2023-06-08 |
1 PLN = |
1.6187 TTD |
0.6178 PLN = |
1 TTD |
2023-06-07 |
1 PLN = |
1.6178 TTD |
0.6181 PLN = |
1 TTD |
2023-06-06 |
1 PLN = |
1.6275 TTD |
0.6145 PLN = |
1 TTD |
2023-06-05 |
1 PLN = |
1.6238 TTD |
0.6158 PLN = |
1 TTD |
2023-06-04 |
1 PLN = |
1.618 TTD |
0.6181 PLN = |
1 TTD |
2023-06-03 |
1 PLN = |
1.603 TTD |
0.6238 PLN = |
1 TTD |
2023-06-02 |
1 PLN = |
1.5998 TTD |
0.6251 PLN = |
1 TTD |
2023-06-01 |
1 PLN = |
1.6074 TTD |
0.6221 PLN = |
1 TTD |
2023-05-31 |
1 PLN = |
1.607 TTD |
0.6223 PLN = |
1 TTD |
2023-05-30 |
1 PLN = |
1.6109 TTD |
0.6208 PLN = |
1 TTD |
2023-05-29 |
1 PLN = |
1.6069 TTD |
0.6223 PLN = |
1 TTD |
2023-05-28 |
1 PLN = |
1.6069 TTD |
0.6223 PLN = |
1 TTD |
2023-05-27 |
1 PLN = |
1.6193 TTD |
0.6176 PLN = |
1 TTD |
2023-05-26 |
1 PLN = |
1.6185 TTD |
0.6178 PLN = |
1 TTD |
2023-05-25 |
1 PLN = |
1.627 TTD |
0.6146 PLN = |
1 TTD |
2023-05-24 |
1 PLN = |
1.6295 TTD |
0.6137 PLN = |
1 TTD |
2023-05-23 |
1 PLN = |
1.6103 TTD |
0.621 PLN = |
1 TTD |
2023-05-22 |
1 PLN = |
1.6123 TTD |
0.6202 PLN = |
1 TTD |
2023-05-21 |
1 PLN = |
1.6161 TTD |
0.6188 PLN = |
1 TTD |
2023-05-20 |
1 PLN = |
1.6073 TTD |
0.6222 PLN = |
1 TTD |
2023-05-19 |
1 PLN = |
1.6273 TTD |
0.6145 PLN = |
1 TTD |
2023-05-18 |
1 PLN = |
1.6422 TTD |
0.6089 PLN = |
1 TTD |
2023-05-17 |
1 PLN = |
1.6382 TTD |
0.6104 PLN = |
1 TTD |
2023-05-16 |
1 PLN = |
1.6261 TTD |
0.6149 PLN = |
1 TTD |
2023-05-15 |
1 PLN = |
1.6244 TTD |
0.6156 PLN = |
1 TTD |
2023-05-14 |
1 PLN = |
1.6309 TTD |
0.6132 PLN = |
1 TTD |
2023-05-13 |
1 PLN = |
1.6328 TTD |
0.6124 PLN = |
1 TTD |
2023-05-12 |
1 PLN = |
1.6506 TTD |
0.6059 PLN = |
1 TTD |
2023-05-11 |
1 PLN = |
1.6345 TTD |
0.6118 PLN = |
1 TTD |
2023-05-10 |
1 PLN = |
1.6293 TTD |
0.6138 PLN = |
1 TTD |
2023-05-09 |
1 PLN = |
1.6334 TTD |
0.6122 PLN = |
1 TTD |
2023-05-08 |
1 PLN = |
1.6328 TTD |
0.6125 PLN = |
1 TTD |
2023-05-07 |
1 PLN = |
1.6329 TTD |
0.6124 PLN = |
1 TTD |
2023-05-06 |
1 PLN = |
1.6288 TTD |
0.6139 PLN = |
1 TTD |
2023-05-05 |
1 PLN = |
1.638 TTD |
0.6105 PLN = |
1 TTD |
2023-05-04 |
1 PLN = |
1.6266 TTD |
0.6148 PLN = |
1 TTD |
2023-05-03 |