Last Year History for PLN/TRY
PLN |
TRY |
PLN |
TRY |
Date |
1 PLN = |
8.0341 TRY |
0.1245 PLN = |
1 TRY |
2024-05-03 |
1 PLN = |
7.9981 TRY |
0.125 PLN = |
1 TRY |
2024-05-02 |
1 PLN = |
7.9749 TRY |
0.1254 PLN = |
1 TRY |
2024-05-01 |
1 PLN = |
8.0343 TRY |
0.1245 PLN = |
1 TRY |
2024-04-30 |
1 PLN = |
8.0286 TRY |
0.1246 PLN = |
1 TRY |
2024-04-29 |
1 PLN = |
8.066 TRY |
0.124 PLN = |
1 TRY |
2024-04-28 |
1 PLN = |
8.0573 TRY |
0.1241 PLN = |
1 TRY |
2024-04-27 |
1 PLN = |
8.0854 TRY |
0.1237 PLN = |
1 TRY |
2024-04-26 |
1 PLN = |
8.0773 TRY |
0.1238 PLN = |
1 TRY |
2024-04-25 |
1 PLN = |
8.0393 TRY |
0.1244 PLN = |
1 TRY |
2024-04-24 |
1 PLN = |
8.0376 TRY |
0.1244 PLN = |
1 TRY |
2024-04-23 |
1 PLN = |
8.0333 TRY |
0.1245 PLN = |
1 TRY |
2024-04-22 |
1 PLN = |
8.0311 TRY |
0.1245 PLN = |
1 TRY |
2024-04-21 |
1 PLN = |
8.0064 TRY |
0.1249 PLN = |
1 TRY |
2024-04-20 |
1 PLN = |
8.0328 TRY |
0.1245 PLN = |
1 TRY |
2024-04-19 |
1 PLN = |
8.0092 TRY |
0.1249 PLN = |
1 TRY |
2024-04-18 |
1 PLN = |
7.9766 TRY |
0.1254 PLN = |
1 TRY |
2024-04-17 |
1 PLN = |
7.9598 TRY |
0.1256 PLN = |
1 TRY |
2024-04-16 |
1 PLN = |
8.0529 TRY |
0.1242 PLN = |
1 TRY |
2024-04-15 |
1 PLN = |
8.0305 TRY |
0.1245 PLN = |
1 TRY |
2024-04-14 |
1 PLN = |
8.0304 TRY |
0.1245 PLN = |
1 TRY |
2024-04-13 |
1 PLN = |
8.0915 TRY |
0.1236 PLN = |
1 TRY |
2024-04-12 |
1 PLN = |
8.1318 TRY |
0.123 PLN = |
1 TRY |
2024-04-11 |
1 PLN = |
8.2235 TRY |
0.1216 PLN = |
1 TRY |
2024-04-10 |
1 PLN = |
8.2191 TRY |
0.1217 PLN = |
1 TRY |
2024-04-09 |
1 PLN = |
8.1076 TRY |
0.1233 PLN = |
1 TRY |
2024-04-08 |
1 PLN = |
8.1206 TRY |
0.1231 PLN = |
1 TRY |
2024-04-07 |
1 PLN = |
8.1206 TRY |
0.1231 PLN = |
1 TRY |
2024-04-06 |
1 PLN = |
8.0904 TRY |
0.1236 PLN = |
1 TRY |
2024-04-05 |
1 PLN = |
8.0605 TRY |
0.1241 PLN = |
1 TRY |
2024-04-04 |
1 PLN = |
8.021 TRY |
0.1247 PLN = |
1 TRY |
2024-04-03 |
1 PLN = |
8.0585 TRY |
0.1241 PLN = |
1 TRY |
2024-04-02 |
1 PLN = |
8.1551 TRY |
0.1226 PLN = |
1 TRY |
2024-04-01 |
1 PLN = |
8.1363 TRY |
0.1229 PLN = |
1 TRY |
2024-03-31 |
1 PLN = |
8.1363 TRY |
0.1229 PLN = |
1 TRY |
2024-03-30 |
1 PLN = |
8.1127 TRY |
0.1233 PLN = |
1 TRY |
2024-03-29 |
1 PLN = |
8.0663 TRY |
0.124 PLN = |
1 TRY |
2024-03-28 |
1 PLN = |
8.09 TRY |
0.1236 PLN = |
1 TRY |
2024-03-27 |
1 PLN = |
8.1063 TRY |
0.1234 PLN = |
1 TRY |
2024-03-26 |
1 PLN = |
8.0717 TRY |
0.1239 PLN = |
1 TRY |
2024-03-25 |
1 PLN = |
8.0061 TRY |
0.1249 PLN = |
1 TRY |
2024-03-24 |
1 PLN = |
8.0061 TRY |
0.1249 PLN = |
1 TRY |
2024-03-23 |
1 PLN = |
8.0216 TRY |
0.1247 PLN = |
1 TRY |
2024-03-22 |
1 PLN = |
8.2224 TRY |
0.1216 PLN = |
1 TRY |
2024-03-21 |
1 PLN = |
8.1183 TRY |
0.1232 PLN = |
1 TRY |
2024-03-20 |
1 PLN = |
8.1126 TRY |
0.1233 PLN = |
1 TRY |
2024-03-19 |
1 PLN = |
8.1682 TRY |
0.1224 PLN = |
1 TRY |
2024-03-18 |
1 PLN = |
8.1233 TRY |
0.1231 PLN = |
1 TRY |
2024-03-17 |
1 PLN = |
8.1188 TRY |
0.1232 PLN = |
1 TRY |
2024-03-16 |
1 PLN = |
8.1764 TRY |
0.1223 PLN = |
1 TRY |
2024-03-15 |
1 PLN = |
8.1992 TRY |
0.122 PLN = |
1 TRY |
2024-03-14 |
1 PLN = |
8.1713 TRY |
0.1224 PLN = |
1 TRY |
2024-03-13 |
1 PLN = |
8.1826 TRY |
0.1222 PLN = |
1 TRY |
2024-03-12 |
1 PLN = |
8.1506 TRY |
0.1227 PLN = |
1 TRY |
2024-03-11 |
1 PLN = |
8.1015 TRY |
0.1234 PLN = |
1 TRY |
2024-03-10 |
1 PLN = |
8.1015 TRY |
0.1234 PLN = |
1 TRY |
2024-03-09 |
1 PLN = |
8.1115 TRY |
0.1233 PLN = |
1 TRY |
2024-03-08 |
1 PLN = |
8.06 TRY |
0.1241 PLN = |
1 TRY |
2024-03-07 |
1 PLN = |
8.0165 TRY |
0.1247 PLN = |
1 TRY |
2024-03-06 |
1 PLN = |
7.9301 TRY |
0.1261 PLN = |
1 TRY |
2024-03-05 |
1 PLN = |
7.9178 TRY |
0.1263 PLN = |
1 TRY |
2024-03-04 |
1 PLN = |
7.88 TRY |
0.1269 PLN = |
1 TRY |
2024-03-03 |
1 PLN = |
7.88 TRY |
0.1269 PLN = |
1 TRY |
2024-03-02 |
1 PLN = |
7.8424 TRY |
0.1275 PLN = |
1 TRY |
2024-03-01 |
1 PLN = |
7.8327 TRY |
0.1277 PLN = |
1 TRY |
2024-02-29 |
1 PLN = |
7.8311 TRY |
0.1277 PLN = |
1 TRY |
2024-02-28 |
1 PLN = |
7.84 TRY |
0.1276 PLN = |
1 TRY |
2024-02-27 |
1 PLN = |
7.8308 TRY |
0.1277 PLN = |
1 TRY |
2024-02-26 |
1 PLN = |
7.7449 TRY |
0.1291 PLN = |
1 TRY |
2024-02-25 |
1 PLN = |
7.7449 TRY |
0.1291 PLN = |
1 TRY |
2024-02-24 |
1 PLN = |
7.7724 TRY |
0.1287 PLN = |
1 TRY |
2024-02-23 |
1 PLN = |
7.803 TRY |
0.1282 PLN = |
1 TRY |
2024-02-22 |
1 PLN = |
7.754 TRY |
0.129 PLN = |
1 TRY |
2024-02-21 |
1 PLN = |
7.7149 TRY |
0.1296 PLN = |
1 TRY |
2024-02-20 |
1 PLN = |
7.6737 TRY |
0.1303 PLN = |
1 TRY |
2024-02-19 |
1 PLN = |
7.6587 TRY |
0.1306 PLN = |
1 TRY |
2024-02-18 |
1 PLN = |
7.6592 TRY |
0.1306 PLN = |
1 TRY |
2024-02-17 |
1 PLN = |
7.6477 TRY |
0.1308 PLN = |
1 TRY |
2024-02-16 |
1 PLN = |
7.5965 TRY |
0.1316 PLN = |
1 TRY |
2024-02-15 |
1 PLN = |
7.5865 TRY |
0.1318 PLN = |
1 TRY |
2024-02-14 |
1 PLN = |
7.662 TRY |
0.1305 PLN = |
1 TRY |
2024-02-13 |
1 PLN = |
7.6499 TRY |
0.1307 PLN = |
1 TRY |
2024-02-12 |
1 PLN = |
7.6476 TRY |
0.1308 PLN = |
1 TRY |
2024-02-11 |
1 PLN = |
7.6467 TRY |
0.1308 PLN = |
1 TRY |
2024-02-10 |
1 PLN = |
7.6458 TRY |
0.1308 PLN = |
1 TRY |
2024-02-09 |
1 PLN = |
7.5861 TRY |
0.1318 PLN = |
1 TRY |
2024-02-08 |
1 PLN = |
7.5648 TRY |
0.1322 PLN = |
1 TRY |
2024-02-07 |
1 PLN = |
7.5549 TRY |
0.1324 PLN = |
1 TRY |
2024-02-06 |
1 PLN = |
7.5877 TRY |
0.1318 PLN = |
1 TRY |
2024-02-05 |
1 PLN = |
7.6264 TRY |
0.1311 PLN = |
1 TRY |
2024-02-04 |
1 PLN = |
7.6264 TRY |
0.1311 PLN = |
1 TRY |
2024-02-03 |
1 PLN = |
7.6768 TRY |
0.1303 PLN = |
1 TRY |
2024-02-02 |
1 PLN = |
7.5562 TRY |
0.1323 PLN = |
1 TRY |
2024-02-01 |
1 PLN = |
7.5792 TRY |
0.1319 PLN = |
1 TRY |
2024-01-31 |
1 PLN = |
7.5365 TRY |
0.1327 PLN = |
1 TRY |
2024-01-30 |
1 PLN = |
7.5167 TRY |
0.133 PLN = |
1 TRY |
2024-01-29 |
1 PLN = |
7.5405 TRY |
0.1326 PLN = |
1 TRY |
2024-01-28 |
1 PLN = |
7.5405 TRY |
0.1326 PLN = |
1 TRY |
2024-01-27 |
1 PLN = |
7.5298 TRY |
0.1328 PLN = |
1 TRY |
2024-01-26 |
1 PLN = |
7.5292 TRY |
0.1328 PLN = |
1 TRY |
2024-01-25 |
1 PLN = |
7.5289 TRY |
0.1328 PLN = |
1 TRY |
2024-01-24 |
1 PLN = |
7.5132 TRY |
0.1331 PLN = |
1 TRY |
2024-01-23 |
1 PLN = |
7.5571 TRY |
0.1323 PLN = |
1 TRY |
2024-01-22 |
1 PLN = |
7.5572 TRY |
0.1323 PLN = |
1 TRY |
2024-01-21 |
1 PLN = |
7.5572 TRY |
0.1323 PLN = |
1 TRY |
2024-01-20 |
1 PLN = |
7.4984 TRY |
0.1334 PLN = |
1 TRY |
2024-01-19 |
1 PLN = |
7.4602 TRY |
0.134 PLN = |
1 TRY |
2024-01-18 |
1 PLN = |
7.4623 TRY |
0.134 PLN = |
1 TRY |
2024-01-17 |
1 PLN = |
7.5461 TRY |
0.1325 PLN = |
1 TRY |
2024-01-16 |
1 PLN = |
7.5674 TRY |
0.1321 PLN = |
1 TRY |
2024-01-15 |
1 PLN = |
7.5638 TRY |
0.1322 PLN = |
1 TRY |
2024-01-14 |
1 PLN = |
7.5636 TRY |
0.1322 PLN = |
1 TRY |
2024-01-13 |
1 PLN = |
7.5631 TRY |
0.1322 PLN = |
1 TRY |
2024-01-12 |
1 PLN = |
7.5926 TRY |
0.1317 PLN = |
1 TRY |
2024-01-11 |
1 PLN = |
7.5328 TRY |
0.1328 PLN = |
1 TRY |
2024-01-10 |
1 PLN = |
7.5621 TRY |
0.1322 PLN = |
1 TRY |
2024-01-09 |
1 PLN = |
7.5215 TRY |
0.133 PLN = |
1 TRY |
2024-01-08 |
1 PLN = |
7.4958 TRY |
0.1334 PLN = |
1 TRY |
2024-01-07 |
1 PLN = |
7.4955 TRY |
0.1334 PLN = |
1 TRY |
2024-01-06 |
1 PLN = |
7.512 TRY |
0.1331 PLN = |
1 TRY |
2024-01-05 |
1 PLN = |
7.4734 TRY |
0.1338 PLN = |
1 TRY |
2024-01-04 |
1 PLN = |
7.4552 TRY |
0.1341 PLN = |
1 TRY |
2024-01-03 |
1 PLN = |
5.8137 TRY |
0.172 PLN = |
1 TRY |
2024-01-02 |
1 PLN = |
7.4993 TRY |
0.1333 PLN = |
1 TRY |
2024-01-01 |
1 PLN = |
7.4873 TRY |
0.1336 PLN = |
1 TRY |
2023-12-31 |
1 PLN = |
7.4871 TRY |
0.1336 PLN = |
1 TRY |
2023-12-30 |
1 PLN = |
7.5362 TRY |
0.1327 PLN = |
1 TRY |
2023-12-29 |
1 PLN = |
7.5688 TRY |
0.1321 PLN = |
1 TRY |
2023-12-28 |
1 PLN = |
7.4247 TRY |
0.1347 PLN = |
1 TRY |
2023-12-27 |
1 PLN = |
7.4409 TRY |
0.1344 PLN = |
1 TRY |
2023-12-26 |
1 PLN = |
7.451 TRY |
0.1342 PLN = |
1 TRY |
2023-12-25 |
1 PLN = |
7.3917 TRY |
0.1353 PLN = |
1 TRY |
2023-12-24 |
1 PLN = |
7.3925 TRY |
0.1353 PLN = |
1 TRY |
2023-12-23 |
1 PLN = |
7.4185 TRY |
0.1348 PLN = |
1 TRY |
2023-12-22 |
1 PLN = |
7.3439 TRY |
0.1362 PLN = |
1 TRY |
2023-12-21 |
1 PLN = |
7.3955 TRY |
0.1352 PLN = |
1 TRY |
2023-12-20 |
1 PLN = |
7.3448 TRY |
0.1362 PLN = |
1 TRY |
2023-12-19 |
1 PLN = |
7.3291 TRY |
0.1364 PLN = |
1 TRY |
2023-12-18 |
1 PLN = |
7.3268 TRY |
0.1365 PLN = |
1 TRY |
2023-12-17 |
1 PLN = |
7.2886 TRY |
0.1372 PLN = |
1 TRY |
2023-12-16 |
1 PLN = |
7.4166 TRY |
0.1348 PLN = |
1 TRY |
2023-12-15 |
1 PLN = |
7.344 TRY |
0.1362 PLN = |
1 TRY |
2023-12-14 |
1 PLN = |
7.2454 TRY |
0.138 PLN = |
1 TRY |
2023-12-13 |
1 PLN = |
7.2099 TRY |
0.1387 PLN = |
1 TRY |
2023-12-12 |
1 PLN = |
7.2069 TRY |
0.1388 PLN = |
1 TRY |
2023-12-11 |
1 PLN = |
7.1827 TRY |
0.1392 PLN = |
1 TRY |
2023-12-10 |
1 PLN = |
7.18 TRY |
0.1393 PLN = |
1 TRY |
2023-12-09 |
1 PLN = |
7.2192 TRY |
0.1385 PLN = |
1 TRY |
2023-12-08 |
1 PLN = |
7.196 TRY |
0.139 PLN = |
1 TRY |
2023-12-07 |
1 PLN = |
7.2247 TRY |
0.1384 PLN = |
1 TRY |
2023-12-06 |
1 PLN = |
7.2366 TRY |
0.1382 PLN = |
1 TRY |
2023-12-05 |
1 PLN = |
7.2573 TRY |
0.1378 PLN = |
1 TRY |
2023-12-04 |
1 PLN = |
7.2724 TRY |
0.1375 PLN = |
1 TRY |
2023-12-03 |
1 PLN = |
7.2748 TRY |
0.1375 PLN = |
1 TRY |
2023-12-02 |
1 PLN = |
7.2217 TRY |
0.1385 PLN = |
1 TRY |
2023-12-01 |
1 PLN = |
7.2972 TRY |
0.137 PLN = |
1 TRY |
2023-11-30 |
1 PLN = |
7.3585 TRY |
0.1359 PLN = |
1 TRY |
2023-11-29 |
1 PLN = |
7.2898 TRY |
0.1372 PLN = |
1 TRY |
2023-11-28 |
1 PLN = |
7.2473 TRY |
0.138 PLN = |
1 TRY |
2023-11-27 |
1 PLN = |
7.2252 TRY |
0.1384 PLN = |
1 TRY |
2023-11-26 |
1 PLN = |
7.227 TRY |
0.1384 PLN = |
1 TRY |
2023-11-25 |
1 PLN = |
7.21 TRY |
0.1387 PLN = |
1 TRY |
2023-11-24 |
1 PLN = |
7.1952 TRY |
0.139 PLN = |
1 TRY |
2023-11-23 |
1 PLN = |
7.189 TRY |
0.1391 PLN = |
1 TRY |
2023-11-22 |
1 PLN = |
7.2415 TRY |
0.1381 PLN = |
1 TRY |
2023-11-21 |
1 PLN = |
7.1474 TRY |
0.1399 PLN = |
1 TRY |
2023-11-20 |
1 PLN = |
7.1377 TRY |
0.1401 PLN = |
1 TRY |
2023-11-19 |
1 PLN = |
7.1395 TRY |
0.1401 PLN = |
1 TRY |
2023-11-18 |
1 PLN = |
7.127 TRY |
0.1403 PLN = |
1 TRY |
2023-11-17 |
1 PLN = |
7.0857 TRY |
0.1411 PLN = |
1 TRY |
2023-11-16 |
1 PLN = |
7.0891 TRY |
0.1411 PLN = |
1 TRY |
2023-11-15 |
1 PLN = |
6.9144 TRY |
0.1446 PLN = |
1 TRY |
2023-11-14 |
1 PLN = |
6.9007 TRY |
0.1449 PLN = |
1 TRY |
2023-11-13 |
1 PLN = |
6.8914 TRY |
0.1451 PLN = |
1 TRY |
2023-11-12 |
1 PLN = |
6.8911 TRY |
0.1451 PLN = |
1 TRY |
2023-11-11 |
1 PLN = |
6.8636 TRY |
0.1457 PLN = |
1 TRY |
2023-11-10 |
1 PLN = |
6.8747 TRY |
0.1455 PLN = |
1 TRY |
2023-11-09 |
1 PLN = |
6.8461 TRY |
0.1461 PLN = |
1 TRY |
2023-11-08 |
1 PLN = |
6.8407 TRY |
0.1462 PLN = |
1 TRY |
2023-11-07 |
1 PLN = |
6.8428 TRY |
0.1461 PLN = |
1 TRY |
2023-11-06 |
1 PLN = |
6.8401 TRY |
0.1462 PLN = |
1 TRY |
2023-11-05 |
1 PLN = |
6.8401 TRY |
0.1462 PLN = |
1 TRY |
2023-11-04 |
1 PLN = |
6.782 TRY |
0.1474 PLN = |
1 TRY |
2023-11-03 |
1 PLN = |
6.702 TRY |
0.1492 PLN = |
1 TRY |
2023-11-02 |
1 PLN = |
6.7351 TRY |
0.1485 PLN = |
1 TRY |
2023-11-01 |
1 PLN = |
6.7489 TRY |
0.1482 PLN = |
1 TRY |
2023-10-31 |
1 PLN = |
6.6857 TRY |
0.1496 PLN = |
1 TRY |
2023-10-30 |
1 PLN = |
6.6607 TRY |
0.1501 PLN = |
1 TRY |
2023-10-29 |
1 PLN = |
6.6606 TRY |
0.1501 PLN = |
1 TRY |
2023-10-28 |
1 PLN = |
6.6804 TRY |
0.1497 PLN = |
1 TRY |
2023-10-27 |
1 PLN = |
6.6465 TRY |
0.1505 PLN = |
1 TRY |
2023-10-26 |
1 PLN = |
6.6731 TRY |
0.1499 PLN = |
1 TRY |
2023-10-25 |
1 PLN = |
6.7138 TRY |
0.1489 PLN = |
1 TRY |
2023-10-24 |
1 PLN = |
6.6659 TRY |
0.15 PLN = |
1 TRY |
2023-10-23 |
1 PLN = |
6.6463 TRY |
0.1505 PLN = |
1 TRY |
2023-10-22 |
1 PLN = |
6.6462 TRY |
0.1505 PLN = |
1 TRY |
2023-10-21 |
1 PLN = |
6.6536 TRY |
0.1503 PLN = |
1 TRY |
2023-10-20 |
1 PLN = |
6.6235 TRY |
0.151 PLN = |
1 TRY |
2023-10-19 |
1 PLN = |
6.6905 TRY |
0.1495 PLN = |
1 TRY |
2023-10-18 |
1 PLN = |
6.6156 TRY |
0.1512 PLN = |
1 TRY |
2023-10-17 |
1 PLN = |
6.5659 TRY |
0.1523 PLN = |
1 TRY |
2023-10-16 |
1 PLN = |
6.4453 TRY |
0.1552 PLN = |
1 TRY |
2023-10-15 |
1 PLN = |
6.4453 TRY |
0.1552 PLN = |
1 TRY |
2023-10-14 |
1 PLN = |
6.4558 TRY |
0.1549 PLN = |
1 TRY |
2023-10-13 |
1 PLN = |
6.5112 TRY |
0.1536 PLN = |
1 TRY |
2023-10-12 |
1 PLN = |
6.4811 TRY |
0.1543 PLN = |
1 TRY |
2023-10-11 |
1 PLN = |
6.4196 TRY |
0.1558 PLN = |
1 TRY |
2023-10-10 |
1 PLN = |
6.3858 TRY |
0.1566 PLN = |
1 TRY |
2023-10-09 |
1 PLN = |
6.3758 TRY |
0.1568 PLN = |
1 TRY |
2023-10-08 |
1 PLN = |
6.3757 TRY |
0.1568 PLN = |
1 TRY |
2023-10-07 |
1 PLN = |
6.3301 TRY |
0.158 PLN = |
1 TRY |
2023-10-06 |
1 PLN = |
6.2867 TRY |
0.1591 PLN = |
1 TRY |
2023-10-05 |
1 PLN = |
6.221 TRY |
0.1607 PLN = |
1 TRY |
2023-10-04 |
1 PLN = |
6.2477 TRY |
0.1601 PLN = |
1 TRY |
2023-10-03 |
1 PLN = |
6.2875 TRY |
0.159 PLN = |
1 TRY |
2023-10-02 |
1 PLN = |
6.265 TRY |
0.1596 PLN = |
1 TRY |
2023-10-01 |
1 PLN = |
6.2649 TRY |
0.1596 PLN = |
1 TRY |
2023-09-30 |
1 PLN = |
6.2536 TRY |
0.1599 PLN = |
1 TRY |
2023-09-29 |
1 PLN = |
6.2012 TRY |
0.1613 PLN = |
1 TRY |
2023-09-28 |
1 PLN = |
6.2635 TRY |
0.1597 PLN = |
1 TRY |
2023-09-27 |
1 PLN = |
6.2591 TRY |
0.1598 PLN = |
1 TRY |
2023-09-26 |
1 PLN = |
6.2838 TRY |
0.1591 PLN = |
1 TRY |
2023-09-25 |
1 PLN = |
6.285 TRY |
0.1591 PLN = |
1 TRY |
2023-09-24 |
1 PLN = |
6.2855 TRY |
0.1591 PLN = |
1 TRY |
2023-09-23 |
1 PLN = |
6.2651 TRY |
0.1596 PLN = |
1 TRY |
2023-09-22 |
1 PLN = |
6.2439 TRY |
0.1602 PLN = |
1 TRY |
2023-09-21 |
1 PLN = |
6.1984 TRY |
0.1613 PLN = |
1 TRY |
2023-09-20 |
1 PLN = |
6.2245 TRY |
0.1607 PLN = |
1 TRY |
2023-09-19 |
1 PLN = |
6.2056 TRY |
0.1611 PLN = |
1 TRY |
2023-09-18 |
1 PLN = |
6.1948 TRY |
0.1614 PLN = |
1 TRY |
2023-09-17 |
1 PLN = |
6.1948 TRY |
0.1614 PLN = |
1 TRY |
2023-09-16 |
1 PLN = |
6.1882 TRY |
0.1616 PLN = |
1 TRY |
2023-09-15 |
1 PLN = |
6.2505 TRY |
0.16 PLN = |
1 TRY |
2023-09-14 |
1 PLN = |
6.2198 TRY |
0.1608 PLN = |
1 TRY |
2023-09-13 |
1 PLN = |
6.2298 TRY |
0.1605 PLN = |
1 TRY |
2023-09-12 |
1 PLN = |
6.2274 TRY |
0.1606 PLN = |
1 TRY |
2023-09-11 |
1 PLN = |
6.2205 TRY |
0.1608 PLN = |
1 TRY |
2023-09-10 |
1 PLN = |
6.2208 TRY |
0.1608 PLN = |
1 TRY |
2023-09-09 |
1 PLN = |
6.2068 TRY |
0.1611 PLN = |
1 TRY |
2023-09-08 |
1 PLN = |
6.2862 TRY |
0.1591 PLN = |
1 TRY |
2023-09-07 |
1 PLN = |
6.3955 TRY |
0.1564 PLN = |
1 TRY |
2023-09-06 |
1 PLN = |
6.4626 TRY |
0.1547 PLN = |
1 TRY |
2023-09-05 |
1 PLN = |
6.4475 TRY |
0.1551 PLN = |
1 TRY |
2023-09-04 |
1 PLN = |
6.4401 TRY |
0.1553 PLN = |
1 TRY |
2023-09-03 |
1 PLN = |
6.4396 TRY |
0.1553 PLN = |
1 TRY |
2023-09-02 |
1 PLN = |
6.4739 TRY |
0.1545 PLN = |
1 TRY |
2023-09-01 |
1 PLN = |
6.529 TRY |
0.1532 PLN = |
1 TRY |
2023-08-31 |
1 PLN = |
6.4684 TRY |
0.1546 PLN = |
1 TRY |
2023-08-30 |
1 PLN = |
6.3985 TRY |
0.1563 PLN = |
1 TRY |
2023-08-29 |
1 PLN = |
6.3965 TRY |
0.1563 PLN = |
1 TRY |
2023-08-28 |
1 PLN = |
6.415 TRY |
0.1559 PLN = |
1 TRY |
2023-08-27 |
1 PLN = |
6.415 TRY |
0.1559 PLN = |
1 TRY |
2023-08-26 |
1 PLN = |
6.2395 TRY |
0.1603 PLN = |
1 TRY |
2023-08-25 |
1 PLN = |
6.6174 TRY |
0.1511 PLN = |
1 TRY |
2023-08-24 |
1 PLN = |
6.6032 TRY |
0.1514 PLN = |
1 TRY |
2023-08-23 |
1 PLN = |
6.6227 TRY |
0.151 PLN = |
1 TRY |
2023-08-22 |
1 PLN = |
6.6177 TRY |
0.1511 PLN = |
1 TRY |
2023-08-21 |
1 PLN = |
6.608 TRY |
0.1513 PLN = |
1 TRY |
2023-08-20 |
1 PLN = |
6.6081 TRY |
0.1513 PLN = |
1 TRY |
2023-08-19 |
1 PLN = |
6.5891 TRY |
0.1518 PLN = |
1 TRY |
2023-08-18 |
1 PLN = |
6.5931 TRY |
0.1517 PLN = |
1 TRY |
2023-08-17 |
1 PLN = |
6.594 TRY |
0.1517 PLN = |
1 TRY |
2023-08-16 |
1 PLN = |
6.6344 TRY |
0.1507 PLN = |
1 TRY |
2023-08-15 |
1 PLN = |
6.673 TRY |
0.1499 PLN = |
1 TRY |
2023-08-14 |
1 PLN = |
6.6848 TRY |
0.1496 PLN = |
1 TRY |
2023-08-13 |
1 PLN = |
6.6851 TRY |
0.1496 PLN = |
1 TRY |
2023-08-12 |
1 PLN = |
6.6802 TRY |
0.1497 PLN = |
1 TRY |
2023-08-11 |
1 PLN = |
6.6398 TRY |
0.1506 PLN = |
1 TRY |
2023-08-10 |
1 PLN = |
6.6511 TRY |
0.1504 PLN = |
1 TRY |
2023-08-09 |
1 PLN = |
6.7177 TRY |
0.1489 PLN = |
1 TRY |
2023-08-08 |
1 PLN = |
6.6893 TRY |
0.1495 PLN = |
1 TRY |
2023-08-07 |
1 PLN = |
6.6882 TRY |
0.1495 PLN = |
1 TRY |
2023-08-06 |
1 PLN = |
6.6882 TRY |
0.1495 PLN = |
1 TRY |
2023-08-05 |
1 PLN = |
6.7357 TRY |
0.1485 PLN = |
1 TRY |
2023-08-04 |
1 PLN = |
6.636 TRY |
0.1507 PLN = |
1 TRY |
2023-08-03 |
1 PLN = |
6.6816 TRY |
0.1497 PLN = |
1 TRY |
2023-08-02 |
1 PLN = |
6.7327 TRY |
0.1485 PLN = |
1 TRY |
2023-08-01 |
1 PLN = |
6.7274 TRY |
0.1486 PLN = |
1 TRY |
2023-07-31 |
1 PLN = |
6.7212 TRY |
0.1488 PLN = |
1 TRY |
2023-07-30 |
1 PLN = |
6.7212 TRY |
0.1488 PLN = |
1 TRY |
2023-07-29 |
1 PLN = |
6.6974 TRY |
0.1493 PLN = |
1 TRY |
2023-07-28 |
1 PLN = |
6.7413 TRY |
0.1483 PLN = |
1 TRY |
2023-07-27 |
1 PLN = |
6.723 TRY |
0.1487 PLN = |
1 TRY |
2023-07-26 |
1 PLN = |
6.7034 TRY |
0.1492 PLN = |
1 TRY |
2023-07-25 |
1 PLN = |
6.7241 TRY |
0.1487 PLN = |
1 TRY |
2023-07-24 |
1 PLN = |
6.7267 TRY |
0.1487 PLN = |
1 TRY |
2023-07-23 |
1 PLN = |
6.7251 TRY |
0.1487 PLN = |
1 TRY |
2023-07-22 |
1 PLN = |
6.7082 TRY |
0.1491 PLN = |
1 TRY |
2023-07-21 |
1 PLN = |
6.7832 TRY |
0.1474 PLN = |
1 TRY |
2023-07-20 |
1 PLN = |
6.8027 TRY |
0.147 PLN = |
1 TRY |
2023-07-19 |
1 PLN = |
6.6679 TRY |
0.15 PLN = |
1 TRY |
2023-07-18 |
1 PLN = |
6.616 TRY |
0.1511 PLN = |
1 TRY |
2023-07-17 |
1 PLN = |
6.5966 TRY |
0.1516 PLN = |
1 TRY |
2023-07-16 |
1 PLN = |
6.5964 TRY |
0.1516 PLN = |
1 TRY |
2023-07-15 |
1 PLN = |
6.5874 TRY |
0.1518 PLN = |
1 TRY |
2023-07-14 |
1 PLN = |
6.5569 TRY |
0.1525 PLN = |
1 TRY |
2023-07-13 |
1 PLN = |
6.4776 TRY |
0.1544 PLN = |
1 TRY |
2023-07-12 |
1 PLN = |
6.4593 TRY |
0.1548 PLN = |
1 TRY |
2023-07-11 |
1 PLN = |
6.4126 TRY |
0.1559 PLN = |
1 TRY |
2023-07-10 |
1 PLN = |
6.422 TRY |
0.1557 PLN = |
1 TRY |
2023-07-09 |
1 PLN = |
6.4181 TRY |
0.1558 PLN = |
1 TRY |
2023-07-08 |
1 PLN = |
6.3423 TRY |
0.1577 PLN = |
1 TRY |
2023-07-07 |
1 PLN = |
6.3275 TRY |
0.158 PLN = |
1 TRY |
2023-07-06 |
1 PLN = |
6.3747 TRY |
0.1569 PLN = |
1 TRY |
2023-07-05 |
1 PLN = |
6.3783 TRY |
0.1568 PLN = |
1 TRY |
2023-07-04 |
1 PLN = |
6.4023 TRY |
0.1562 PLN = |
1 TRY |
2023-07-03 |
1 PLN = |
6.4101 TRY |
0.156 PLN = |
1 TRY |
2023-07-02 |
1 PLN = |
6.4101 TRY |
0.156 PLN = |
1 TRY |
2023-07-01 |
1 PLN = |
6.3649 TRY |
0.1571 PLN = |
1 TRY |
2023-06-30 |
1 PLN = |
6.3451 TRY |
0.1576 PLN = |
1 TRY |
2023-06-29 |
1 PLN = |
6.4109 TRY |
0.156 PLN = |
1 TRY |
2023-06-28 |
1 PLN = |
6.4035 TRY |
0.1562 PLN = |
1 TRY |
2023-06-27 |
1 PLN = |
6.218 TRY |
0.1608 PLN = |
1 TRY |
2023-06-26 |
1 PLN = |
6.205 TRY |
0.1612 PLN = |
1 TRY |
2023-06-25 |
1 PLN = |
6.2055 TRY |
0.1611 PLN = |
1 TRY |
2023-06-23 |
1 PLN = |
5.8387 TRY |
0.1713 PLN = |
1 TRY |
2023-06-22 |
1 PLN = |
5.8018 TRY |
0.1724 PLN = |
1 TRY |
2023-06-21 |
1 PLN = |
5.7956 TRY |
0.1725 PLN = |
1 TRY |
2023-06-20 |
1 PLN = |
5.7878 TRY |
0.1728 PLN = |
1 TRY |
2023-06-19 |
1 PLN = |
5.7861 TRY |
0.1728 PLN = |
1 TRY |
2023-06-18 |
1 PLN = |
5.7861 TRY |
0.1728 PLN = |
1 TRY |
2023-06-17 |
1 PLN = |
5.788 TRY |
0.1728 PLN = |
1 TRY |
2023-06-16 |
1 PLN = |
5.7431 TRY |
0.1741 PLN = |
1 TRY |
2023-06-15 |
1 PLN = |
5.6926 TRY |
0.1757 PLN = |
1 TRY |
2023-06-14 |
1 PLN = |
5.6875 TRY |
0.1758 PLN = |
1 TRY |
2023-06-13 |
1 PLN = |
5.7043 TRY |
0.1753 PLN = |
1 TRY |
2023-06-12 |
1 PLN = |
5.6656 TRY |
0.1765 PLN = |
1 TRY |
2023-06-11 |
1 PLN = |
5.6644 TRY |
0.1765 PLN = |
1 TRY |
2023-06-10 |
1 PLN = |
5.666 TRY |
0.1765 PLN = |
1 TRY |
2023-06-09 |
1 PLN = |
5.5612 TRY |
0.1798 PLN = |
1 TRY |
2023-06-08 |
1 PLN = |
5.2955 TRY |
0.1888 PLN = |
1 TRY |
2023-06-07 |
1 PLN = |
5.0985 TRY |
0.1961 PLN = |
1 TRY |
2023-06-06 |
1 PLN = |
5.0256 TRY |
0.199 PLN = |
1 TRY |
2023-06-05 |
1 PLN = |
4.9993 TRY |
0.2 PLN = |
1 TRY |
2023-06-04 |
1 PLN = |
4.9994 TRY |
0.2 PLN = |
1 TRY |
2023-06-03 |
1 PLN = |
4.9738 TRY |
0.2011 PLN = |
1 TRY |
2023-06-02 |
1 PLN = |
4.8945 TRY |
0.2043 PLN = |
1 TRY |
2023-06-01 |
1 PLN = |
4.887 TRY |
0.2046 PLN = |
1 TRY |
2023-05-31 |
1 PLN = |
4.769 TRY |
0.2097 PLN = |
1 TRY |
2023-05-30 |
1 PLN = |
4.7365 TRY |
0.2111 PLN = |
1 TRY |
2023-05-29 |
1 PLN = |
4.729 TRY |
0.2115 PLN = |
1 TRY |
2023-05-28 |
1 PLN = |
4.729 TRY |
0.2115 PLN = |
1 TRY |
2023-05-27 |
1 PLN = |
4.7589 TRY |
0.2101 PLN = |
1 TRY |
2023-05-26 |
1 PLN = |
4.7562 TRY |
0.2103 PLN = |
1 TRY |
2023-05-25 |
1 PLN = |
4.7675 TRY |
0.2098 PLN = |
1 TRY |
2023-05-24 |
1 PLN = |
4.769 TRY |
0.2097 PLN = |
1 TRY |
2023-05-23 |
1 PLN = |
4.7156 TRY |
0.2121 PLN = |
1 TRY |
2023-05-22 |
1 PLN = |
4.7189 TRY |
0.2119 PLN = |
1 TRY |
2023-05-21 |
1 PLN = |
4.7168 TRY |
0.212 PLN = |
1 TRY |
2023-05-20 |
1 PLN = |
4.6913 TRY |
0.2132 PLN = |
1 TRY |
2023-05-19 |
1 PLN = |
4.7424 TRY |
0.2109 PLN = |
1 TRY |
2023-05-18 |
1 PLN = |
4.7785 TRY |
0.2093 PLN = |
1 TRY |
2023-05-17 |
1 PLN = |
4.7494 TRY |
0.2106 PLN = |
1 TRY |
2023-05-16 |
1 PLN = |
4.7184 TRY |
0.2119 PLN = |
1 TRY |
2023-05-15 |
1 PLN = |
4.7002 TRY |
0.2128 PLN = |
1 TRY |
2023-05-14 |
1 PLN = |
4.7027 TRY |
0.2126 PLN = |
1 TRY |
2023-05-13 |
1 PLN = |
4.7065 TRY |
0.2125 PLN = |
1 TRY |
2023-05-12 |
1 PLN = |
4.7486 TRY |
0.2106 PLN = |
1 TRY |
2023-05-11 |
1 PLN = |
4.6991 TRY |
0.2128 PLN = |
1 TRY |
2023-05-10 |
1 PLN = |
4.7058 TRY |
0.2125 PLN = |
1 TRY |
2023-05-09 |
1 PLN = |
4.6978 TRY |
0.2129 PLN = |
1 TRY |
2023-05-08 |
1 PLN = |
4.6993 TRY |
0.2128 PLN = |
1 TRY |
2023-05-07 |
1 PLN = |
4.6997 TRY |
0.2128 PLN = |
1 TRY |
2023-05-06 |
1 PLN = |
4.6783 TRY |
0.2138 PLN = |
1 TRY |
2023-05-05 |
1 PLN = |
4.7008 TRY |
0.2127 PLN = |
1 TRY |
2023-05-04 |