Last Year History for PLN/SLL
PLN |
SLL |
PLN |
SLL |
Date |
1 PLN = |
5215.9821 SLL |
0.0002 PLN = |
1 SLL |
2024-05-04 |
1 PLN = |
5207.2392 SLL |
0.0002 PLN = |
1 SLL |
2024-05-03 |
1 PLN = |
5181.6077 SLL |
0.0002 PLN = |
1 SLL |
2024-05-02 |
1 PLN = |
5153.1482 SLL |
0.0002 PLN = |
1 SLL |
2024-05-01 |
1 PLN = |
5202.3817 SLL |
0.0002 PLN = |
1 SLL |
2024-04-30 |
1 PLN = |
5197.8167 SLL |
0.0002 PLN = |
1 SLL |
2024-04-29 |
1 PLN = |
5203.0013 SLL |
0.0002 PLN = |
1 SLL |
2024-04-28 |
1 PLN = |
5197.4173 SLL |
0.0002 PLN = |
1 SLL |
2024-04-27 |
1 PLN = |
5204.0472 SLL |
0.0002 PLN = |
1 SLL |
2024-04-26 |
1 PLN = |
5210.6163 SLL |
0.0002 PLN = |
1 SLL |
2024-04-25 |
1 PLN = |
5183.8622 SLL |
0.0002 PLN = |
1 SLL |
2024-04-24 |
1 PLN = |
5170.8237 SLL |
0.0002 PLN = |
1 SLL |
2024-04-23 |
1 PLN = |
5168.7717 SLL |
0.0002 PLN = |
1 SLL |
2024-04-22 |
1 PLN = |
5184.08 SLL |
0.0002 PLN = |
1 SLL |
2024-04-21 |
1 PLN = |
5168.1475 SLL |
0.0002 PLN = |
1 SLL |
2024-04-20 |
1 PLN = |
5167.5871 SLL |
0.0002 PLN = |
1 SLL |
2024-04-19 |
1 PLN = |
5166.1994 SLL |
0.0002 PLN = |
1 SLL |
2024-04-18 |
1 PLN = |
5140.6417 SLL |
0.0002 PLN = |
1 SLL |
2024-04-17 |
1 PLN = |
5139.9739 SLL |
0.0002 PLN = |
1 SLL |
2024-04-16 |
1 PLN = |
5210.6551 SLL |
0.0002 PLN = |
1 SLL |
2024-04-15 |
1 PLN = |
5203.3757 SLL |
0.0002 PLN = |
1 SLL |
2024-04-14 |
1 PLN = |
5203.3628 SLL |
0.0002 PLN = |
1 SLL |
2024-04-13 |
1 PLN = |
5719.1741 SLL |
0.0002 PLN = |
1 SLL |
2024-04-12 |
1 PLN = |
5753.4802 SLL |
0.0002 PLN = |
1 SLL |
2024-04-11 |
1 PLN = |
5824.4703 SLL |
0.0002 PLN = |
1 SLL |
2024-04-10 |
1 PLN = |
5831.1597 SLL |
0.0002 PLN = |
1 SLL |
2024-04-09 |
1 PLN = |
5780.6728 SLL |
0.0002 PLN = |
1 SLL |
2024-04-08 |
1 PLN = |
5785.02 SLL |
0.0002 PLN = |
1 SLL |
2024-04-07 |
1 PLN = |
5785.02 SLL |
0.0002 PLN = |
1 SLL |
2024-04-06 |
1 PLN = |
5775.5583 SLL |
0.0002 PLN = |
1 SLL |
2024-04-05 |
1 PLN = |
5775.7189 SLL |
0.0002 PLN = |
1 SLL |
2024-04-04 |
1 PLN = |
5729.6298 SLL |
0.0002 PLN = |
1 SLL |
2024-04-03 |
1 PLN = |
5717.4996 SLL |
0.0002 PLN = |
1 SLL |
2024-04-02 |
1 PLN = |
5702.8642 SLL |
0.0002 PLN = |
1 SLL |
2024-04-01 |
1 PLN = |
5704.0828 SLL |
0.0002 PLN = |
1 SLL |
2024-03-31 |
1 PLN = |
5714.6413 SLL |
0.0002 PLN = |
1 SLL |
2024-03-30 |
1 PLN = |
5687.8203 SLL |
0.0002 PLN = |
1 SLL |
2024-03-29 |
1 PLN = |
5675.2164 SLL |
0.0002 PLN = |
1 SLL |
2024-03-28 |
1 PLN = |
5671.8834 SLL |
0.0002 PLN = |
1 SLL |
2024-03-27 |
1 PLN = |
5690.8063 SLL |
0.0002 PLN = |
1 SLL |
2024-03-26 |
1 PLN = |
5690.5058 SLL |
0.0002 PLN = |
1 SLL |
2024-03-25 |
1 PLN = |
5669.2547 SLL |
0.0002 PLN = |
1 SLL |
2024-03-24 |
1 PLN = |
5652.0206 SLL |
0.0002 PLN = |
1 SLL |
2024-03-23 |
1 PLN = |
5672.195 SLL |
0.0002 PLN = |
1 SLL |
2024-03-22 |
1 PLN = |
5735.6432 SLL |
0.0002 PLN = |
1 SLL |
2024-03-21 |
1 PLN = |
5664.6756 SLL |
0.0002 PLN = |
1 SLL |
2024-03-20 |
1 PLN = |
5667.1558 SLL |
0.0002 PLN = |
1 SLL |
2024-03-19 |
1 PLN = |
5687.1452 SLL |
0.0002 PLN = |
1 SLL |
2024-03-18 |
1 PLN = |
5692.4603 SLL |
0.0002 PLN = |
1 SLL |
2024-03-17 |
1 PLN = |
5731.0576 SLL |
0.0002 PLN = |
1 SLL |
2024-03-16 |
1 PLN = |
5773.4471 SLL |
0.0002 PLN = |
1 SLL |
2024-03-15 |
1 PLN = |
5792.437 SLL |
0.0002 PLN = |
1 SLL |
2024-03-14 |
1 PLN = |
5778.4935 SLL |
0.0002 PLN = |
1 SLL |
2024-03-13 |
1 PLN = |
5757.4473 SLL |
0.0002 PLN = |
1 SLL |
2024-03-12 |
1 PLN = |
5726.762 SLL |
0.0002 PLN = |
1 SLL |
2024-03-11 |
1 PLN = |
5722.1055 SLL |
0.0002 PLN = |
1 SLL |
2024-03-10 |
1 PLN = |
5722.1055 SLL |
0.0002 PLN = |
1 SLL |
2024-03-09 |
1 PLN = |
5727.5877 SLL |
0.0002 PLN = |
1 SLL |
2024-03-08 |
1 PLN = |
5737.078 SLL |
0.0002 PLN = |
1 SLL |
2024-03-07 |
1 PLN = |
5735.0385 SLL |
0.0002 PLN = |
1 SLL |
2024-03-06 |
1 PLN = |
5691.1831 SLL |
0.0002 PLN = |
1 SLL |
2024-03-05 |
1 PLN = |
5715 SLL |
0.0002 PLN = |
1 SLL |
2024-03-04 |
1 PLN = |
4957.9391 SLL |
0.0002 PLN = |
1 SLL |
2024-03-03 |
1 PLN = |
4957.9391 SLL |
0.0002 PLN = |
1 SLL |
2024-03-02 |
1 PLN = |
4942.6032 SLL |
0.0002 PLN = |
1 SLL |
2024-03-01 |
1 PLN = |
4954.1459 SLL |
0.0002 PLN = |
1 SLL |
2024-02-29 |
1 PLN = |
4959.4206 SLL |
0.0002 PLN = |
1 SLL |
2024-02-28 |
1 PLN = |
4970.7168 SLL |
0.0002 PLN = |
1 SLL |
2024-02-27 |
1 PLN = |
4969.6787 SLL |
0.0002 PLN = |
1 SLL |
2024-02-26 |
1 PLN = |
4963.2593 SLL |
0.0002 PLN = |
1 SLL |
2024-02-25 |
1 PLN = |
4963.2593 SLL |
0.0002 PLN = |
1 SLL |
2024-02-24 |
1 PLN = |
4937.4506 SLL |
0.0002 PLN = |
1 SLL |
2024-02-23 |
1 PLN = |
4971.1422 SLL |
0.0002 PLN = |
1 SLL |
2024-02-22 |
1 PLN = |
4943.2713 SLL |
0.0002 PLN = |
1 SLL |
2024-02-21 |
1 PLN = |
4930.9788 SLL |
0.0002 PLN = |
1 SLL |
2024-02-20 |
1 PLN = |
4909.6988 SLL |
0.0002 PLN = |
1 SLL |
2024-02-19 |
1 PLN = |
4904.371 SLL |
0.0002 PLN = |
1 SLL |
2024-02-18 |
1 PLN = |
4904.6876 SLL |
0.0002 PLN = |
1 SLL |
2024-02-17 |
1 PLN = |
4901.0606 SLL |
0.0002 PLN = |
1 SLL |
2024-02-16 |
1 PLN = |
4878.5428 SLL |
0.0002 PLN = |
1 SLL |
2024-02-15 |
1 PLN = |
4874.1603 SLL |
0.0002 PLN = |
1 SLL |
2024-02-14 |
1 PLN = |
4925.1748 SLL |
0.0002 PLN = |
1 SLL |
2024-02-13 |
1 PLN = |
4921.3089 SLL |
0.0002 PLN = |
1 SLL |
2024-02-12 |
1 PLN = |
4923.9959 SLL |
0.0002 PLN = |
1 SLL |
2024-02-11 |
1 PLN = |
4923.4436 SLL |
0.0002 PLN = |
1 SLL |
2024-02-10 |
1 PLN = |
4921.5051 SLL |
0.0002 PLN = |
1 SLL |
2024-02-09 |
1 PLN = |
4896.9775 SLL |
0.0002 PLN = |
1 SLL |
2024-02-08 |
1 PLN = |
4882.6435 SLL |
0.0002 PLN = |
1 SLL |
2024-02-07 |
1 PLN = |
4880.6888 SLL |
0.0002 PLN = |
1 SLL |
2024-02-06 |
1 PLN = |
4904.9922 SLL |
0.0002 PLN = |
1 SLL |
2024-02-05 |
1 PLN = |
4938.1913 SLL |
0.0002 PLN = |
1 SLL |
2024-02-04 |
1 PLN = |
4938.1913 SLL |
0.0002 PLN = |
1 SLL |
2024-02-03 |
1 PLN = |
4978.4477 SLL |
0.0002 PLN = |
1 SLL |
2024-02-02 |
1 PLN = |
4913.9743 SLL |
0.0002 PLN = |
1 SLL |
2024-02-01 |
1 PLN = |
4929.9572 SLL |
0.0002 PLN = |
1 SLL |
2024-01-31 |
1 PLN = |
4902.3258 SLL |
0.0002 PLN = |
1 SLL |
2024-01-30 |
1 PLN = |
4891.0594 SLL |
0.0002 PLN = |
1 SLL |
2024-01-29 |
1 PLN = |
4908.7226 SLL |
0.0002 PLN = |
1 SLL |
2024-01-28 |
1 PLN = |
4908.7226 SLL |
0.0002 PLN = |
1 SLL |
2024-01-27 |
1 PLN = |
4904.7607 SLL |
0.0002 PLN = |
1 SLL |
2024-01-26 |
1 PLN = |
4916.5188 SLL |
0.0002 PLN = |
1 SLL |
2024-01-25 |
1 PLN = |
4910.9807 SLL |
0.0002 PLN = |
1 SLL |
2024-01-24 |
1 PLN = |
4900.8174 SLL |
0.0002 PLN = |
1 SLL |
2024-01-23 |
1 PLN = |
4935.6491 SLL |
0.0002 PLN = |
1 SLL |
2024-01-22 |
1 PLN = |
4941.6881 SLL |
0.0002 PLN = |
1 SLL |
2024-01-21 |
1 PLN = |
4941.6881 SLL |
0.0002 PLN = |
1 SLL |
2024-01-20 |
1 PLN = |
4905.1262 SLL |
0.0002 PLN = |
1 SLL |
2024-01-19 |
1 PLN = |
4888.2388 SLL |
0.0002 PLN = |
1 SLL |
2024-01-18 |
1 PLN = |
4891.338 SLL |
0.0002 PLN = |
1 SLL |
2024-01-17 |
1 PLN = |
4950.9542 SLL |
0.0002 PLN = |
1 SLL |
2024-01-16 |
1 PLN = |
4965.2683 SLL |
0.0002 PLN = |
1 SLL |
2024-01-15 |
1 PLN = |
4962.6358 SLL |
0.0002 PLN = |
1 SLL |
2024-01-14 |
1 PLN = |
4962.536 SLL |
0.0002 PLN = |
1 SLL |
2024-01-13 |
1 PLN = |
4982.1023 SLL |
0.0002 PLN = |
1 SLL |
2024-01-12 |
1 PLN = |
4997.0271 SLL |
0.0002 PLN = |
1 SLL |
2024-01-11 |
1 PLN = |
4963.7957 SLL |
0.0002 PLN = |
1 SLL |
2024-01-10 |
1 PLN = |
4988.3689 SLL |
0.0002 PLN = |
1 SLL |
2024-01-09 |
1 PLN = |
4969.191 SLL |
0.0002 PLN = |
1 SLL |
2024-01-08 |
1 PLN = |
4965.8176 SLL |
0.0002 PLN = |
1 SLL |
2024-01-07 |
1 PLN = |
4965.5804 SLL |
0.0002 PLN = |
1 SLL |
2024-01-06 |
1 PLN = |
4971.6177 SLL |
0.0002 PLN = |
1 SLL |
2024-01-05 |
1 PLN = |
4954.9663 SLL |
0.0002 PLN = |
1 SLL |
2024-01-04 |
1 PLN = |
4944.2365 SLL |
0.0002 PLN = |
1 SLL |
2024-01-03 |
1 PLN = |
3866.325 SLL |
0.0003 PLN = |
1 SLL |
2024-01-02 |
1 PLN = |
5025.3941 SLL |
0.0002 PLN = |
1 SLL |
2024-01-01 |
1 PLN = |
5016.7394 SLL |
0.0002 PLN = |
1 SLL |
2023-12-31 |
1 PLN = |
5016.5483 SLL |
0.0002 PLN = |
1 SLL |
2023-12-30 |
1 PLN = |
5038.6638 SLL |
0.0002 PLN = |
1 SLL |
2023-12-29 |
1 PLN = |
5077.0556 SLL |
0.0002 PLN = |
1 SLL |
2023-12-28 |
1 PLN = |
5039.4866 SLL |
0.0002 PLN = |
1 SLL |
2023-12-27 |
1 PLN = |
5008.3049 SLL |
0.0002 PLN = |
1 SLL |
2023-12-26 |
1 PLN = |
5024.806 SLL |
0.0002 PLN = |
1 SLL |
2023-12-25 |
1 PLN = |
5018.3838 SLL |
0.0002 PLN = |
1 SLL |
2023-12-24 |
1 PLN = |
5018.8684 SLL |
0.0002 PLN = |
1 SLL |
2023-12-23 |
1 PLN = |
5026.008 SLL |
0.0002 PLN = |
1 SLL |
2023-12-22 |
1 PLN = |
4973.7712 SLL |
0.0002 PLN = |
1 SLL |
2023-12-21 |
1 PLN = |
5014.1539 SLL |
0.0002 PLN = |
1 SLL |
2023-12-20 |
1 PLN = |
4986.7315 SLL |
0.0002 PLN = |
1 SLL |
2023-12-19 |
1 PLN = |
4980.0546 SLL |
0.0002 PLN = |
1 SLL |
2023-12-18 |
1 PLN = |
4992.7573 SLL |
0.0002 PLN = |
1 SLL |
2023-12-17 |
1 PLN = |
4966.7667 SLL |
0.0002 PLN = |
1 SLL |
2023-12-16 |
1 PLN = |
5040.9015 SLL |
0.0002 PLN = |
1 SLL |
2023-12-15 |
1 PLN = |
4995.005 SLL |
0.0002 PLN = |
1 SLL |
2023-12-14 |
1 PLN = |
4923.775 SLL |
0.0002 PLN = |
1 SLL |
2023-12-13 |
1 PLN = |
4903.6038 SLL |
0.0002 PLN = |
1 SLL |
2023-12-12 |
1 PLN = |
4908.3566 SLL |
0.0002 PLN = |
1 SLL |
2023-12-11 |
1 PLN = |
4903.9326 SLL |
0.0002 PLN = |
1 SLL |
2023-12-10 |
1 PLN = |
4902.0825 SLL |
0.0002 PLN = |
1 SLL |
2023-12-09 |
1 PLN = |
4918.6248 SLL |
0.0002 PLN = |
1 SLL |
2023-12-08 |
1 PLN = |
4910.8097 SLL |
0.0002 PLN = |
1 SLL |
2023-12-07 |
1 PLN = |
4931.9885 SLL |
0.0002 PLN = |
1 SLL |
2023-12-06 |
1 PLN = |
4942.8135 SLL |
0.0002 PLN = |
1 SLL |
2023-12-05 |
1 PLN = |
4959.2837 SLL |
0.0002 PLN = |
1 SLL |
2023-12-04 |
1 PLN = |
4969.9038 SLL |
0.0002 PLN = |
1 SLL |
2023-12-03 |
1 PLN = |
4971.5927 SLL |
0.0002 PLN = |
1 SLL |
2023-12-02 |
1 PLN = |
4937.0433 SLL |
0.0002 PLN = |
1 SLL |
2023-12-01 |
1 PLN = |
4987.8146 SLL |
0.0002 PLN = |
1 SLL |
2023-11-30 |
1 PLN = |
5024.8827 SLL |
0.0002 PLN = |
1 SLL |
2023-11-29 |
1 PLN = |
4976.378 SLL |
0.0002 PLN = |
1 SLL |
2023-11-28 |
1 PLN = |
4951.0659 SLL |
0.0002 PLN = |
1 SLL |
2023-11-27 |
1 PLN = |
4944.2365 SLL |
0.0002 PLN = |
1 SLL |
2023-11-26 |
1 PLN = |
4945.4127 SLL |
0.0002 PLN = |
1 SLL |
2023-11-25 |
1 PLN = |
4930.4741 SLL |
0.0002 PLN = |
1 SLL |
2023-11-24 |
1 PLN = |
4923.3577 SLL |
0.0002 PLN = |
1 SLL |
2023-11-23 |
1 PLN = |
4925.8626 SLL |
0.0002 PLN = |
1 SLL |
2023-11-22 |
1 PLN = |
4965.7427 SLL |
0.0002 PLN = |
1 SLL |
2023-11-21 |
1 PLN = |
4910.1627 SLL |
0.0002 PLN = |
1 SLL |
2023-11-20 |
1 PLN = |
4915.3319 SLL |
0.0002 PLN = |
1 SLL |
2023-11-19 |
1 PLN = |
4916.58 SLL |
0.0002 PLN = |
1 SLL |
2023-11-18 |
1 PLN = |
4901.7053 SLL |
0.0002 PLN = |
1 SLL |
2023-11-17 |
1 PLN = |
4878.0488 SLL |
0.0002 PLN = |
1 SLL |
2023-11-16 |
1 PLN = |
4883.7181 SLL |
0.0002 PLN = |
1 SLL |
2023-11-15 |
1 PLN = |
4770.0705 SLL |
0.0002 PLN = |
1 SLL |
2023-11-14 |
1 PLN = |
4767.1575 SLL |
0.0002 PLN = |
1 SLL |
2023-11-13 |
1 PLN = |
4765.8231 SLL |
0.0002 PLN = |
1 SLL |
2023-11-12 |
1 PLN = |
4765.6736 SLL |
0.0002 PLN = |
1 SLL |
2023-11-11 |
1 PLN = |
4747.6532 SLL |
0.0002 PLN = |
1 SLL |
2023-11-10 |
1 PLN = |
4759.8964 SLL |
0.0002 PLN = |
1 SLL |
2023-11-09 |
1 PLN = |
4741.4186 SLL |
0.0002 PLN = |
1 SLL |
2023-11-08 |
1 PLN = |
4750.7367 SLL |
0.0002 PLN = |
1 SLL |
2023-11-07 |
1 PLN = |
4753.6868 SLL |
0.0002 PLN = |
1 SLL |
2023-11-06 |
1 PLN = |
4757.2593 SLL |
0.0002 PLN = |
1 SLL |
2023-11-05 |
1 PLN = |
4757.2593 SLL |
0.0002 PLN = |
1 SLL |
2023-11-04 |
1 PLN = |
4715.5733 SLL |
0.0002 PLN = |
1 SLL |
2023-11-03 |
1 PLN = |
4669.0307 SLL |
0.0002 PLN = |
1 SLL |
2023-11-02 |
1 PLN = |
4695.5612 SLL |
0.0002 PLN = |
1 SLL |
2023-11-01 |
1 PLN = |
4711.7259 SLL |
0.0002 PLN = |
1 SLL |
2023-10-31 |
1 PLN = |
4675.0873 SLL |
0.0002 PLN = |
1 SLL |
2023-10-30 |
1 PLN = |
4674.9103 SLL |
0.0002 PLN = |
1 SLL |
2023-10-29 |
1 PLN = |
4674.8328 SLL |
0.0002 PLN = |
1 SLL |
2023-10-28 |
1 PLN = |
4682.8135 SLL |
0.0002 PLN = |
1 SLL |
2023-10-27 |
1 PLN = |
4662.4614 SLL |
0.0002 PLN = |
1 SLL |
2023-10-26 |
1 PLN = |
4686.9253 SLL |
0.0002 PLN = |
1 SLL |
2023-10-25 |
1 PLN = |
4721.0854 SLL |
0.0002 PLN = |
1 SLL |
2023-10-24 |
1 PLN = |
4693.3295 SLL |
0.0002 PLN = |
1 SLL |
2023-10-23 |
1 PLN = |
4690.6766 SLL |
0.0002 PLN = |
1 SLL |
2023-10-22 |
1 PLN = |
4690.6098 SLL |
0.0002 PLN = |
1 SLL |
2023-10-21 |
1 PLN = |
4689.7076 SLL |
0.0002 PLN = |
1 SLL |
2023-10-20 |
1 PLN = |
4670.6428 SLL |
0.0002 PLN = |
1 SLL |
2023-10-19 |
1 PLN = |
4724.6543 SLL |
0.0002 PLN = |
1 SLL |
2023-10-18 |
1 PLN = |
4682.9023 SLL |
0.0002 PLN = |
1 SLL |
2023-10-17 |
1 PLN = |
4651.8749 SLL |
0.0002 PLN = |
1 SLL |
2023-10-16 |
1 PLN = |
4578.8077 SLL |
0.0002 PLN = |
1 SLL |
2023-10-15 |
1 PLN = |
4578.8077 SLL |
0.0002 PLN = |
1 SLL |
2023-10-14 |
1 PLN = |
4586.357 SLL |
0.0002 PLN = |
1 SLL |
2023-10-13 |
1 PLN = |
4634.1378 SLL |
0.0002 PLN = |
1 SLL |
2023-10-12 |
1 PLN = |
4614.9712 SLL |
0.0002 PLN = |
1 SLL |
2023-10-11 |
1 PLN = |
4572.7225 SLL |
0.0002 PLN = |
1 SLL |
2023-10-10 |
1 PLN = |
4552.9257 SLL |
0.0002 PLN = |
1 SLL |
2023-10-09 |
1 PLN = |
4559.4109 SLL |
0.0002 PLN = |
1 SLL |
2023-10-08 |
1 PLN = |
4559.3582 SLL |
0.0002 PLN = |
1 SLL |
2023-10-07 |
1 PLN = |
4527.3867 SLL |
0.0002 PLN = |
1 SLL |
2023-10-06 |
1 PLN = |
4503.8779 SLL |
0.0002 PLN = |
1 SLL |
2023-10-05 |
1 PLN = |
4465.5676 SLL |
0.0002 PLN = |
1 SLL |
2023-10-04 |
1 PLN = |
4485.2317 SLL |
0.0002 PLN = |
1 SLL |
2023-10-03 |
1 PLN = |
4519.9886 SLL |
0.0002 PLN = |
1 SLL |
2023-10-02 |
1 PLN = |
4513.708 SLL |
0.0002 PLN = |
1 SLL |
2023-10-01 |
1 PLN = |
4513.6048 SLL |
0.0002 PLN = |
1 SLL |
2023-09-30 |
1 PLN = |
4500.7577 SLL |
0.0002 PLN = |
1 SLL |
2023-09-29 |
1 PLN = |
4479.677 SLL |
0.0002 PLN = |
1 SLL |
2023-09-28 |
1 PLN = |
4530.1074 SLL |
0.0002 PLN = |
1 SLL |
2023-09-27 |
1 PLN = |
4541.7647 SLL |
0.0002 PLN = |
1 SLL |
2023-09-26 |
1 PLN = |
4563.0346 SLL |
0.0002 PLN = |
1 SLL |
2023-09-25 |
1 PLN = |
4568.1111 SLL |
0.0002 PLN = |
1 SLL |
2023-09-24 |
1 PLN = |
4568.5338 SLL |
0.0002 PLN = |
1 SLL |
2023-09-23 |
1 PLN = |
4563.0451 SLL |
0.0002 PLN = |
1 SLL |
2023-09-22 |
1 PLN = |
4559.3056 SLL |
0.0002 PLN = |
1 SLL |
2023-09-21 |
1 PLN = |
4529.401 SLL |
0.0002 PLN = |
1 SLL |
2023-09-20 |
1 PLN = |
4550.8485 SLL |
0.0002 PLN = |
1 SLL |
2023-09-19 |
1 PLN = |
4539.1551 SLL |
0.0002 PLN = |
1 SLL |
2023-09-18 |
1 PLN = |
4532.5714 SLL |
0.0002 PLN = |
1 SLL |
2023-09-17 |
1 PLN = |
4532.5714 SLL |
0.0002 PLN = |
1 SLL |
2023-09-16 |
1 PLN = |
4534.4966 SLL |
0.0002 PLN = |
1 SLL |
2023-09-15 |
1 PLN = |
4581.3568 SLL |
0.0002 PLN = |
1 SLL |
2023-09-14 |
1 PLN = |
4563.2033 SLL |
0.0002 PLN = |
1 SLL |
2023-09-13 |
1 PLN = |
4575.8373 SLL |
0.0002 PLN = |
1 SLL |
2023-09-12 |
1 PLN = |
4584.6642 SLL |
0.0002 PLN = |
1 SLL |
2023-09-11 |
1 PLN = |
4576.4735 SLL |
0.0002 PLN = |
1 SLL |
2023-09-10 |
1 PLN = |
4576.6856 SLL |
0.0002 PLN = |
1 SLL |
2023-09-09 |
1 PLN = |
4567.1604 SLL |
0.0002 PLN = |
1 SLL |
2023-09-08 |
1 PLN = |
4635.1492 SLL |
0.0002 PLN = |
1 SLL |
2023-09-07 |
1 PLN = |
4716.0237 SLL |
0.0002 PLN = |
1 SLL |
2023-09-06 |
1 PLN = |
4766.9849 SLL |
0.0002 PLN = |
1 SLL |
2023-09-05 |
1 PLN = |
4765.5816 SLL |
0.0002 PLN = |
1 SLL |
2023-09-04 |
1 PLN = |
4763.6736 SLL |
0.0002 PLN = |
1 SLL |
2023-09-03 |
1 PLN = |
4763.26 SLL |
0.0002 PLN = |
1 SLL |
2023-09-02 |
1 PLN = |
4789.9922 SLL |
0.0002 PLN = |
1 SLL |
2023-09-01 |
1 PLN = |
4829.4058 SLL |
0.0002 PLN = |
1 SLL |
2023-08-31 |
1 PLN = |
4810.2918 SLL |
0.0002 PLN = |
1 SLL |
2023-08-30 |
1 PLN = |
4777.7557 SLL |
0.0002 PLN = |
1 SLL |
2023-08-29 |
1 PLN = |
4770.5544 SLL |
0.0002 PLN = |
1 SLL |
2023-08-28 |
1 PLN = |
4772.0414 SLL |
0.0002 PLN = |
1 SLL |
2023-08-27 |
1 PLN = |
4772.0414 SLL |
0.0002 PLN = |
1 SLL |
2023-08-26 |
1 PLN = |
4766.5708 SLL |
0.0002 PLN = |
1 SLL |
2023-08-25 |
1 PLN = |
4801.696 SLL |
0.0002 PLN = |
1 SLL |
2023-08-24 |
1 PLN = |
4794.5039 SLL |
0.0002 PLN = |
1 SLL |
2023-08-23 |
1 PLN = |
4808.2073 SLL |
0.0002 PLN = |
1 SLL |
2023-08-22 |
1 PLN = |
4814.4194 SLL |
0.0002 PLN = |
1 SLL |
2023-08-21 |
1 PLN = |
4814.7597 SLL |
0.0002 PLN = |
1 SLL |
2023-08-20 |
1 PLN = |
4814.8302 SLL |
0.0002 PLN = |
1 SLL |
2023-08-19 |
1 PLN = |
4803.9502 SLL |
0.0002 PLN = |
1 SLL |
2023-08-18 |
1 PLN = |
4808.6873 SLL |
0.0002 PLN = |
1 SLL |
2023-08-17 |
1 PLN = |
4811.3817 SLL |
0.0002 PLN = |
1 SLL |
2023-08-16 |
1 PLN = |
4843.381 SLL |
0.0002 PLN = |
1 SLL |
2023-08-15 |
1 PLN = |
4871.7917 SLL |
0.0002 PLN = |
1 SLL |
2023-08-14 |
1 PLN = |
4875.7366 SLL |
0.0002 PLN = |
1 SLL |
2023-08-13 |
1 PLN = |
4875.9292 SLL |
0.0002 PLN = |
1 SLL |
2023-08-12 |
1 PLN = |
4880.0496 SLL |
0.0002 PLN = |
1 SLL |
2023-08-11 |
1 PLN = |
4852.5799 SLL |
0.0002 PLN = |
1 SLL |
2023-08-10 |
1 PLN = |
4861.335 SLL |
0.0002 PLN = |
1 SLL |
2023-08-09 |
1 PLN = |
4911.8967 SLL |
0.0002 PLN = |
1 SLL |
2023-08-08 |
1 PLN = |
4895.5937 SLL |
0.0002 PLN = |
1 SLL |
2023-08-07 |
1 PLN = |
4903.0439 SLL |
0.0002 PLN = |
1 SLL |
2023-08-06 |
1 PLN = |
4903.0317 SLL |
0.0002 PLN = |
1 SLL |
2023-08-05 |
1 PLN = |
4853.6412 SLL |
0.0002 PLN = |
1 SLL |
2023-08-04 |
1 PLN = |
4858.8474 SLL |
0.0002 PLN = |
1 SLL |
2023-08-03 |
1 PLN = |
4892.1861 SLL |
0.0002 PLN = |
1 SLL |
2023-08-02 |
1 PLN = |
4931.8284 SLL |
0.0002 PLN = |
1 SLL |
2023-08-01 |
1 PLN = |
4930.671 SLL |
0.0002 PLN = |
1 SLL |
2023-07-31 |
1 PLN = |
4930.9049 SLL |
0.0002 PLN = |
1 SLL |
2023-07-30 |
1 PLN = |
4930.9049 SLL |
0.0002 PLN = |
1 SLL |
2023-07-29 |
1 PLN = |
4903.6647 SLL |
0.0002 PLN = |
1 SLL |
2023-07-28 |
1 PLN = |
4947.8906 SLL |
0.0002 PLN = |
1 SLL |
2023-07-27 |
1 PLN = |
4926.6982 SLL |
0.0002 PLN = |
1 SLL |
2023-07-26 |
1 PLN = |
4912.5076 SLL |
0.0002 PLN = |
1 SLL |
2023-07-25 |
1 PLN = |
4927.1407 SLL |
0.0002 PLN = |
1 SLL |
2023-07-24 |
1 PLN = |
4924.966 SLL |
0.0002 PLN = |
1 SLL |
2023-07-23 |
1 PLN = |
4923.8118 SLL |
0.0002 PLN = |
1 SLL |
2023-07-22 |
1 PLN = |
4940.6497 SLL |
0.0002 PLN = |
1 SLL |
2023-07-21 |
1 PLN = |
4970.1414 SLL |
0.0002 PLN = |
1 SLL |
2023-07-20 |
1 PLN = |
4985.4727 SLL |
0.0002 PLN = |
1 SLL |
2023-07-19 |
1 PLN = |
4994.3355 SLL |
0.0002 PLN = |
1 SLL |
2023-07-18 |
1 PLN = |
4978.887 SLL |
0.0002 PLN = |
1 SLL |
2023-07-17 |
1 PLN = |
4978.2971 SLL |
0.0002 PLN = |
1 SLL |
2023-07-16 |
1 PLN = |
4978.1215 SLL |
0.0002 PLN = |
1 SLL |
2023-07-15 |
1 PLN = |
4984.919 SLL |
0.0002 PLN = |
1 SLL |
2023-07-14 |
1 PLN = |
4954.8047 SLL |
0.0002 PLN = |
1 SLL |
2023-07-13 |
1 PLN = |
4899.0425 SLL |
0.0002 PLN = |
1 SLL |
2023-07-12 |
1 PLN = |
4886.9808 SLL |
0.0002 PLN = |
1 SLL |
2023-07-11 |
1 PLN = |
4858.7159 SLL |
0.0002 PLN = |
1 SLL |
2023-07-10 |
1 PLN = |
4867.0015 SLL |
0.0002 PLN = |
1 SLL |
2023-07-09 |
1 PLN = |
4864.0528 SLL |
0.0002 PLN = |
1 SLL |
2023-07-08 |
1 PLN = |
4791.8633 SLL |
0.0002 PLN = |
1 SLL |
2023-07-07 |
1 PLN = |
4803.7165 SLL |
0.0002 PLN = |
1 SLL |
2023-07-06 |
1 PLN = |
4841.3982 SLL |
0.0002 PLN = |
1 SLL |
2023-07-05 |
1 PLN = |
4858.6083 SLL |
0.0002 PLN = |
1 SLL |
2023-07-04 |
1 PLN = |
4857.3537 SLL |
0.0002 PLN = |
1 SLL |
2023-07-03 |
1 PLN = |
4859.6484 SLL |
0.0002 PLN = |
1 SLL |
2023-07-02 |
1 PLN = |
4859.6484 SLL |
0.0002 PLN = |
1 SLL |
2023-07-01 |
1 PLN = |
4827.7413 SLL |
0.0002 PLN = |
1 SLL |
2023-06-30 |
1 PLN = |
4810.0927 SLL |
0.0002 PLN = |
1 SLL |
2023-06-29 |
1 PLN = |
4862.5559 SLL |
0.0002 PLN = |
1 SLL |
2023-06-28 |
1 PLN = |
4852.1268 SLL |
0.0002 PLN = |
1 SLL |
2023-06-27 |
1 PLN = |
4849.2914 SLL |
0.0002 PLN = |
1 SLL |
2023-06-26 |
1 PLN = |
4848.1605 SLL |
0.0002 PLN = |
1 SLL |
2023-06-25 |
1 PLN = |
4885.7719 SLL |
0.0002 PLN = |
1 SLL |
2023-06-23 |
1 PLN = |
4893.2043 SLL |
0.0002 PLN = |
1 SLL |
2023-06-22 |
1 PLN = |
4851.5905 SLL |
0.0002 PLN = |
1 SLL |
2023-06-21 |
1 PLN = |
4850.5538 SLL |
0.0002 PLN = |
1 SLL |
2023-06-20 |
1 PLN = |
4835.9688 SLL |
0.0002 PLN = |
1 SLL |
2023-06-19 |
1 PLN = |
4837.9945 SLL |
0.0002 PLN = |
1 SLL |
2023-06-18 |
1 PLN = |
4837.9945 SLL |
0.0002 PLN = |
1 SLL |
2023-06-17 |
1 PLN = |
4853.033 SLL |
0.0002 PLN = |
1 SLL |
2023-06-16 |
1 PLN = |
4811.7802 SLL |
0.0002 PLN = |
1 SLL |
2023-06-15 |
1 PLN = |
4756.1137 SLL |
0.0002 PLN = |
1 SLL |
2023-06-14 |
1 PLN = |
4779.0968 SLL |
0.0002 PLN = |
1 SLL |
2023-06-13 |
1 PLN = |
4776.2768 SLL |
0.0002 PLN = |
1 SLL |
2023-06-12 |
1 PLN = |
4781.9781 SLL |
0.0002 PLN = |
1 SLL |
2023-06-11 |
1 PLN = |
4780.9942 SLL |
0.0002 PLN = |
1 SLL |
2023-06-10 |
1 PLN = |
4760.4126 SLL |
0.0002 PLN = |
1 SLL |
2023-06-09 |
1 PLN = |
4712.198 SLL |
0.0002 PLN = |
1 SLL |
2023-06-08 |
1 PLN = |
4714.7741 SLL |
0.0002 PLN = |
1 SLL |
2023-06-07 |
1 PLN = |
4724.2588 SLL |
0.0002 PLN = |
1 SLL |
2023-06-06 |
1 PLN = |
4706.6169 SLL |
0.0002 PLN = |
1 SLL |
2023-06-05 |
1 PLN = |
4710.4673 SLL |
0.0002 PLN = |
1 SLL |
2023-06-04 |
1 PLN = |
4710.5459 SLL |
0.0002 PLN = |
1 SLL |
2023-06-03 |
1 PLN = |
4700.6574 SLL |
0.0002 PLN = |
1 SLL |
2023-06-02 |
1 PLN = |
4657.909 SLL |
0.0002 PLN = |
1 SLL |
2023-06-01 |
1 PLN = |
4676.8144 SLL |
0.0002 PLN = |
1 SLL |
2023-05-31 |
1 PLN = |
4674.8882 SLL |
0.0002 PLN = |
1 SLL |
2023-05-30 |
1 PLN = |
4678.6867 SLL |
0.0002 PLN = |
1 SLL |
2023-05-29 |
1 PLN = |
4676.2496 SLL |
0.0002 PLN = |
1 SLL |
2023-05-28 |
1 PLN = |
4676.2496 SLL |
0.0002 PLN = |
1 SLL |
2023-05-27 |
1 PLN = |
4704.2178 SLL |
0.0002 PLN = |
1 SLL |
2023-05-26 |
1 PLN = |
4717.4994 SLL |
0.0002 PLN = |
1 SLL |
2023-05-25 |
1 PLN = |
4738.2222 SLL |
0.0002 PLN = |
1 SLL |
2023-05-24 |
1 PLN = |
4741.3617 SLL |
0.0002 PLN = |
1 SLL |
2023-05-23 |
1 PLN = |
4698.7786 SLL |
0.0002 PLN = |
1 SLL |
2023-05-22 |
1 PLN = |
4704.498 SLL |
0.0002 PLN = |
1 SLL |
2023-05-21 |
1 PLN = |
4702.4145 SLL |
0.0002 PLN = |
1 SLL |
2023-05-20 |
1 PLN = |
4676.1721 SLL |
0.0002 PLN = |
1 SLL |
2023-05-19 |
1 PLN = |
4736.2678 SLL |
0.0002 PLN = |
1 SLL |
2023-05-18 |
1 PLN = |
4781.8508 SLL |
0.0002 PLN = |
1 SLL |
2023-05-17 |
1 PLN = |
4765.1792 SLL |
0.0002 PLN = |
1 SLL |
2023-05-16 |
1 PLN = |
4746.5236 SLL |
0.0002 PLN = |
1 SLL |
2023-05-15 |
1 PLN = |
4741.3845 SLL |
0.0002 PLN = |
1 SLL |
2023-05-14 |
1 PLN = |
4741.4528 SLL |
0.0002 PLN = |
1 SLL |
2023-05-13 |
1 PLN = |
4749.5828 SLL |
0.0002 PLN = |
1 SLL |
2023-05-12 |
1 PLN = |
4798.5228 SLL |
0.0002 PLN = |
1 SLL |
2023-05-11 |
1 PLN = |
4753.2864 SLL |
0.0002 PLN = |
1 SLL |
2023-05-10 |
1 PLN = |
4764.4435 SLL |
0.0002 PLN = |
1 SLL |
2023-05-09 |
1 PLN = |
4757.2708 SLL |
0.0002 PLN = |
1 SLL |
2023-05-08 |
1 PLN = |
4755.5182 SLL |
0.0002 PLN = |
1 SLL |
2023-05-07 |
1 PLN = |
4755.8732 SLL |
0.0002 PLN = |
1 SLL |
2023-05-06 |
1 PLN = |
4740.1555 SLL |
0.0002 PLN = |
1 SLL |
2023-05-05 |