Last Year History for PLN/SKK
| PLN | SKK | PLN | SKK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0111 SKK | 89.7459 PLN = | 1 SKK | 2024-04-30 |
| 1 PLN = | 0.0111 SKK | 89.8026 PLN = | 1 SKK | 2024-04-29 |
| 1 PLN = | 0.011 SKK | 90.7923 PLN = | 1 SKK | 2024-04-28 |
| 1 PLN = | 0.011 SKK | 91.0601 PLN = | 1 SKK | 2024-04-27 |
| 1 PLN = | 0.011 SKK | 90.8707 PLN = | 1 SKK | 2024-04-26 |
| 1 PLN = | 0.011 SKK | 91.1586 PLN = | 1 SKK | 2024-04-25 |
| 1 PLN = | 0.0109 SKK | 91.6291 PLN = | 1 SKK | 2024-04-24 |
| 1 PLN = | 0.0109 SKK | 91.9343 PLN = | 1 SKK | 2024-04-23 |
| 1 PLN = | 0.0109 SKK | 91.8573 PLN = | 1 SKK | 2024-04-22 |
| 1 PLN = | 0.0109 SKK | 91.7822 PLN = | 1 SKK | 2024-04-21 |
| 1 PLN = | 0.0108 SKK | 92.1982 PLN = | 1 SKK | 2024-04-20 |
| 1 PLN = | 0.0108 SKK | 92.5799 PLN = | 1 SKK | 2024-04-19 |
| 1 PLN = | 0.0108 SKK | 92.7565 PLN = | 1 SKK | 2024-04-18 |
| 1 PLN = | 0.0107 SKK | 93.2177 PLN = | 1 SKK | 2024-04-17 |
| 1 PLN = | 0.0107 SKK | 93.5419 PLN = | 1 SKK | 2024-04-16 |
| 1 PLN = | 0.0109 SKK | 92.047 PLN = | 1 SKK | 2024-04-15 |
| 1 PLN = | 0.0109 SKK | 92.1092 PLN = | 1 SKK | 2024-04-14 |
| 1 PLN = | 0.0109 SKK | 92.1296 PLN = | 1 SKK | 2024-04-13 |
| 1 PLN = | 0.011 SKK | 91.1324 PLN = | 1 SKK | 2024-04-12 |
| 1 PLN = | 0.0111 SKK | 90.4654 PLN = | 1 SKK | 2024-04-11 |
| 1 PLN = | 0.0112 SKK | 89.3627 PLN = | 1 SKK | 2024-04-10 |
| 1 PLN = | 0.0112 SKK | 89.2153 PLN = | 1 SKK | 2024-04-09 |
| 1 PLN = | 0.0112 SKK | 89.6438 PLN = | 1 SKK | 2024-04-08 |
| 1 PLN = | 0.0112 SKK | 89.0363 PLN = | 1 SKK | 2024-04-07 |
| 1 PLN = | 0.0112 SKK | 88.9809 PLN = | 1 SKK | 2024-04-06 |
| 1 PLN = | 0.0112 SKK | 89.0867 PLN = | 1 SKK | 2024-04-05 |
| 1 PLN = | 0.0112 SKK | 89.0167 PLN = | 1 SKK | 2024-04-04 |
| 1 PLN = | 0.0111 SKK | 89.7327 PLN = | 1 SKK | 2024-04-03 |
| 1 PLN = | 0.0111 SKK | 90.094 PLN = | 1 SKK | 2024-04-02 |
| 1 PLN = | 0.0111 SKK | 89.8271 PLN = | 1 SKK | 2024-04-01 |
| 1 PLN = | 0.0112 SKK | 89.4484 PLN = | 1 SKK | 2024-03-31 |
| 1 PLN = | 0.0112 SKK | 89.5761 PLN = | 1 SKK | 2024-03-30 |
| 1 PLN = | 0.0111 SKK | 90.1341 PLN = | 1 SKK | 2024-03-29 |
| 1 PLN = | 0.011 SKK | 90.5697 PLN = | 1 SKK | 2024-03-28 |
| 1 PLN = | 0.0111 SKK | 90.0285 PLN = | 1 SKK | 2024-03-27 |
| 1 PLN = | 0.0112 SKK | 89.6572 PLN = | 1 SKK | 2024-03-26 |
| 1 PLN = | 0.0111 SKK | 90.3229 PLN = | 1 SKK | 2024-03-25 |
| 1 PLN = | 0.011 SKK | 90.831 PLN = | 1 SKK | 2024-03-24 |
| 1 PLN = | 0.011 SKK | 90.6623 PLN = | 1 SKK | 2024-03-23 |
| 1 PLN = | 0.0111 SKK | 90.3509 PLN = | 1 SKK | 2024-03-22 |
| 1 PLN = | 0.0112 SKK | 89.0028 PLN = | 1 SKK | 2024-03-21 |
| 1 PLN = | 0.0111 SKK | 90.0481 PLN = | 1 SKK | 2024-03-20 |
| 1 PLN = | 0.0111 SKK | 89.8309 PLN = | 1 SKK | 2024-03-19 |
| 1 PLN = | 0.0112 SKK | 89.1833 PLN = | 1 SKK | 2024-03-18 |
| 1 PLN = | 0.0112 SKK | 89.4325 PLN = | 1 SKK | 2024-03-17 |
| 1 PLN = | 0.0112 SKK | 89.6851 PLN = | 1 SKK | 2024-03-16 |
| 1 PLN = | 0.0112 SKK | 89.446 PLN = | 1 SKK | 2024-03-15 |
| 1 PLN = | 0.0113 SKK | 88.8521 PLN = | 1 SKK | 2024-03-14 |
| 1 PLN = | 0.0112 SKK | 89.07 PLN = | 1 SKK | 2024-03-13 |
| 1 PLN = | 0.0112 SKK | 89.1396 PLN = | 1 SKK | 2024-03-12 |
| 1 PLN = | 0.0112 SKK | 89.2457 PLN = | 1 SKK | 2024-03-11 |
| 1 PLN = | 0.0112 SKK | 89.2586 PLN = | 1 SKK | 2024-03-10 |
| 1 PLN = | 0.0112 SKK | 89.2946 PLN = | 1 SKK | 2024-03-09 |
| 1 PLN = | 0.0112 SKK | 89.3965 PLN = | 1 SKK | 2024-03-08 |
| 1 PLN = | 0.0112 SKK | 89.6214 PLN = | 1 SKK | 2024-03-07 |
| 1 PLN = | 0.0111 SKK | 89.779 PLN = | 1 SKK | 2024-03-06 |
| 1 PLN = | 0.0111 SKK | 90.4522 PLN = | 1 SKK | 2024-03-05 |
| 1 PLN = | 0.011 SKK | 90.72 PLN = | 1 SKK | 2024-03-04 |
| 1 PLN = | 0.011 SKK | 90.7929 PLN = | 1 SKK | 2024-03-03 |
| 1 PLN = | 0.011 SKK | 90.9305 PLN = | 1 SKK | 2024-03-02 |
| 1 PLN = | 0.0109 SKK | 91.4044 PLN = | 1 SKK | 2024-03-01 |
| 1 PLN = | 0.0109 SKK | 91.3588 PLN = | 1 SKK | 2024-02-29 |
| 1 PLN = | 0.011 SKK | 91.2616 PLN = | 1 SKK | 2024-02-28 |
| 1 PLN = | 0.011 SKK | 91.1922 PLN = | 1 SKK | 2024-02-27 |
| 1 PLN = | 0.0109 SKK | 91.3641 PLN = | 1 SKK | 2024-02-26 |
| 1 PLN = | 0.011 SKK | 91.24 PLN = | 1 SKK | 2024-02-25 |
| 1 PLN = | 0.0109 SKK | 91.5035 PLN = | 1 SKK | 2024-02-24 |
| 1 PLN = | 0.0108 SKK | 92.3074 PLN = | 1 SKK | 2024-02-23 |
| 1 PLN = | 0.0109 SKK | 91.5645 PLN = | 1 SKK | 2024-02-22 |
| 1 PLN = | 0.0109 SKK | 92.0808 PLN = | 1 SKK | 2024-02-21 |
| 1 PLN = | 0.0108 SKK | 92.3484 PLN = | 1 SKK | 2024-02-20 |
| 1 PLN = | 0.0108 SKK | 92.7218 PLN = | 1 SKK | 2024-02-19 |
| 1 PLN = | 0.0106 SKK | 94.6503 PLN = | 1 SKK | 2024-02-18 |
| 1 PLN = | 0.0106 SKK | 94.4561 PLN = | 1 SKK | 2024-02-17 |
| 1 PLN = | 0.0106 SKK | 94.526 PLN = | 1 SKK | 2024-02-16 |
| 1 PLN = | 0.0105 SKK | 95.0223 PLN = | 1 SKK | 2024-02-15 |
| 1 PLN = | 0.0105 SKK | 95.1077 PLN = | 1 SKK | 2024-02-14 |
| 1 PLN = | 0.0107 SKK | 93.8471 PLN = | 1 SKK | 2024-02-13 |
| 1 PLN = | 0.0107 SKK | 93.2068 PLN = | 1 SKK | 2024-02-12 |
| 1 PLN = | 0.0107 SKK | 93.103 PLN = | 1 SKK | 2024-02-11 |
| 1 PLN = | 0.0108 SKK | 92.7048 PLN = | 1 SKK | 2024-02-10 |
| 1 PLN = | 0.0108 SKK | 92.7364 PLN = | 1 SKK | 2024-02-09 |
| 1 PLN = | 0.0107 SKK | 93.3683 PLN = | 1 SKK | 2024-02-08 |
| 1 PLN = | 0.0107 SKK | 93.6424 PLN = | 1 SKK | 2024-02-07 |
| 1 PLN = | 0.0107 SKK | 93.4666 PLN = | 1 SKK | 2024-02-06 |
| 1 PLN = | 0.0107 SKK | 93.1078 PLN = | 1 SKK | 2024-02-05 |
| 1 PLN = | 0.0108 SKK | 92.3526 PLN = | 1 SKK | 2024-02-04 |
| 1 PLN = | 0.0109 SKK | 91.8835 PLN = | 1 SKK | 2024-02-03 |
| 1 PLN = | 0.011 SKK | 91.1937 PLN = | 1 SKK | 2024-02-02 |
| 1 PLN = | 0.0108 SKK | 92.2462 PLN = | 1 SKK | 2024-02-01 |
| 1 PLN = | 0.0109 SKK | 91.9472 PLN = | 1 SKK | 2024-01-31 |
| 1 PLN = | 0.0109 SKK | 91.9753 PLN = | 1 SKK | 2024-01-30 |
| 1 PLN = | 0.0109 SKK | 91.8968 PLN = | 1 SKK | 2024-01-29 |
| 1 PLN = | 0.011 SKK | 90.5658 PLN = | 1 SKK | 2024-01-28 |
| 1 PLN = | 0.011 SKK | 90.6282 PLN = | 1 SKK | 2024-01-27 |
| 1 PLN = | 0.011 SKK | 90.9337 PLN = | 1 SKK | 2024-01-26 |
| 1 PLN = | 0.011 SKK | 90.6512 PLN = | 1 SKK | 2024-01-25 |
| 1 PLN = | 0.011 SKK | 90.7534 PLN = | 1 SKK | 2024-01-24 |
| 1 PLN = | 0.011 SKK | 91.0022 PLN = | 1 SKK | 2024-01-23 |
| 1 PLN = | 0.0111 SKK | 90.3567 PLN = | 1 SKK | 2024-01-22 |
| 1 PLN = | 0.0111 SKK | 90.4472 PLN = | 1 SKK | 2024-01-21 |
| 1 PLN = | 0.011 SKK | 90.7022 PLN = | 1 SKK | 2024-01-20 |
| 1 PLN = | 0.0109 SKK | 91.7821 PLN = | 1 SKK | 2024-01-19 |
| 1 PLN = | 0.0109 SKK | 92.0568 PLN = | 1 SKK | 2024-01-18 |
| 1 PLN = | 0.0109 SKK | 91.9985 PLN = | 1 SKK | 2024-01-17 |
| 1 PLN = | 0.011 SKK | 90.7807 PLN = | 1 SKK | 2024-01-16 |
| 1 PLN = | 0.011 SKK | 91.1692 PLN = | 1 SKK | 2024-01-15 |
| 1 PLN = | 0.0109 SKK | 91.6526 PLN = | 1 SKK | 2024-01-14 |
| 1 PLN = | 0.0109 SKK | 91.7185 PLN = | 1 SKK | 2024-01-13 |
| 1 PLN = | 0.0109 SKK | 91.6794 PLN = | 1 SKK | 2024-01-12 |
| 1 PLN = | 0.0109 SKK | 91.5835 PLN = | 1 SKK | 2024-01-11 |
| 1 PLN = | 0.0108 SKK | 92.1966 PLN = | 1 SKK | 2024-01-10 |
| 1 PLN = | 0.0109 SKK | 91.6711 PLN = | 1 SKK | 2024-01-09 |
| 1 PLN = | 0.0108 SKK | 92.188 PLN = | 1 SKK | 2024-01-08 |
| 1 PLN = | 0.0108 SKK | 92.9096 PLN = | 1 SKK | 2024-01-07 |
| 1 PLN = | 0.0108 SKK | 92.8555 PLN = | 1 SKK | 2024-01-06 |
| 1 PLN = | 0.0108 SKK | 92.5219 PLN = | 1 SKK | 2024-01-05 |
| 1 PLN = | 0.0108 SKK | 92.8229 PLN = | 1 SKK | 2024-01-04 |
| 1 PLN = | 0.0107 SKK | 93.0244 PLN = | 1 SKK | 2024-01-03 |
| 1 PLN = | 0.0084 SKK | 118.9691 PLN = | 1 SKK | 2024-01-02 |
| 1 PLN = | 0.0109 SKK | 91.9099 PLN = | 1 SKK | 2024-01-01 |
| 1 PLN = | 0.0109 SKK | 91.8723 PLN = | 1 SKK | 2023-12-31 |
| 1 PLN = | 0.0109 SKK | 92.0431 PLN = | 1 SKK | 2023-12-30 |
| 1 PLN = | 0.0109 SKK | 91.8524 PLN = | 1 SKK | 2023-12-29 |
| 1 PLN = | 0.011 SKK | 91.2602 PLN = | 1 SKK | 2023-12-28 |
| 1 PLN = | 0.0109 SKK | 91.9406 PLN = | 1 SKK | 2023-12-27 |
| 1 PLN = | 0.0108 SKK | 92.4085 PLN = | 1 SKK | 2023-12-26 |
| 1 PLN = | 0.0109 SKK | 91.9155 PLN = | 1 SKK | 2023-12-25 |
| 1 PLN = | 0.0109 SKK | 91.9175 PLN = | 1 SKK | 2023-12-24 |
| 1 PLN = | 0.011 SKK | 91.3155 PLN = | 1 SKK | 2023-12-23 |
| 1 PLN = | 0.011 SKK | 91.2385 PLN = | 1 SKK | 2023-12-22 |
| 1 PLN = | 0.0109 SKK | 92.0589 PLN = | 1 SKK | 2023-12-21 |
| 1 PLN = | 0.011 SKK | 91.3174 PLN = | 1 SKK | 2023-12-20 |
| 1 PLN = | 0.0109 SKK | 91.6942 PLN = | 1 SKK | 2023-12-19 |
| 1 PLN = | 0.011 SKK | 90.9859 PLN = | 1 SKK | 2023-12-18 |
| 1 PLN = | 0.011 SKK | 90.8109 PLN = | 1 SKK | 2023-12-17 |
| 1 PLN = | 0.0109 SKK | 91.5387 PLN = | 1 SKK | 2023-12-16 |
| 1 PLN = | 0.0111 SKK | 90.0722 PLN = | 1 SKK | 2023-12-15 |
| 1 PLN = | 0.011 SKK | 90.8123 PLN = | 1 SKK | 2023-12-14 |
| 1 PLN = | 0.0109 SKK | 92.1261 PLN = | 1 SKK | 2023-12-13 |
| 1 PLN = | 0.0108 SKK | 92.6617 PLN = | 1 SKK | 2023-12-12 |
| 1 PLN = | 0.0108 SKK | 92.2622 PLN = | 1 SKK | 2023-12-11 |
| 1 PLN = | 0.0109 SKK | 92.0189 PLN = | 1 SKK | 2023-12-10 |
| 1 PLN = | 0.0108 SKK | 92.576 PLN = | 1 SKK | 2023-12-09 |
| 1 PLN = | 0.0108 SKK | 92.5226 PLN = | 1 SKK | 2023-12-08 |
| 1 PLN = | 0.3241 SKK | 3.0855 PLN = | 1 SKK | 2023-12-07 |
| 1 PLN = | 0.3255 SKK | 3.0722 PLN = | 1 SKK | 2023-12-06 |
| 1 PLN = | 0.3259 SKK | 3.0683 PLN = | 1 SKK | 2023-12-05 |
| 1 PLN = | 0.3273 SKK | 3.0553 PLN = | 1 SKK | 2023-12-04 |
| 1 PLN = | 0.3272 SKK | 3.0563 PLN = | 1 SKK | 2023-12-03 |
| 1 PLN = | 0.3278 SKK | 3.0505 PLN = | 1 SKK | 2023-12-02 |
| 1 PLN = | 0.3264 SKK | 3.0639 PLN = | 1 SKK | 2023-12-01 |
| 1 PLN = | 0.3297 SKK | 3.0331 PLN = | 1 SKK | 2023-11-30 |
| 1 PLN = | 0.3321 SKK | 3.0107 PLN = | 1 SKK | 2023-11-29 |
| 1 PLN = | 0.3294 SKK | 3.0361 PLN = | 1 SKK | 2023-11-28 |
| 1 PLN = | 0.3272 SKK | 3.0564 PLN = | 1 SKK | 2023-11-27 |
| 1 PLN = | 0.3287 SKK | 3.0422 PLN = | 1 SKK | 2023-11-26 |
| 1 PLN = | 0.328 SKK | 3.0487 PLN = | 1 SKK | 2023-11-25 |
| 1 PLN = | 0.3265 SKK | 3.0624 PLN = | 1 SKK | 2023-11-24 |
| 1 PLN = | 0.327 SKK | 3.0584 PLN = | 1 SKK | 2023-11-23 |
| 1 PLN = | 0.3271 SKK | 3.0568 PLN = | 1 SKK | 2023-11-22 |
| 1 PLN = | 0.3292 SKK | 3.0378 PLN = | 1 SKK | 2023-11-21 |
| 1 PLN = | 0.3255 SKK | 3.0726 PLN = | 1 SKK | 2023-11-20 |
| 1 PLN = | 0.3256 SKK | 3.0714 PLN = | 1 SKK | 2023-11-19 |
| 1 PLN = | 0.3249 SKK | 3.0774 PLN = | 1 SKK | 2023-11-18 |
| 1 PLN = | 0.3227 SKK | 3.0985 PLN = | 1 SKK | 2023-11-17 |
| 1 PLN = | 0.321 SKK | 3.1151 PLN = | 1 SKK | 2023-11-16 |
| 1 PLN = | 0.3214 SKK | 3.1115 PLN = | 1 SKK | 2023-11-15 |
| 1 PLN = | 0.3129 SKK | 3.1956 PLN = | 1 SKK | 2023-11-14 |
| 1 PLN = | 0.3101 SKK | 3.2244 PLN = | 1 SKK | 2023-11-13 |
| 1 PLN = | 0.3094 SKK | 3.2316 PLN = | 1 SKK | 2023-11-12 |
| 1 PLN = | 0.3099 SKK | 3.2267 PLN = | 1 SKK | 2023-11-11 |
| 1 PLN = | 0.3081 SKK | 3.2456 PLN = | 1 SKK | 2023-11-10 |
| 1 PLN = | 0.309 SKK | 3.2364 PLN = | 1 SKK | 2023-11-09 |
| 1 PLN = | 0.3078 SKK | 3.249 PLN = | 1 SKK | 2023-11-08 |
| 1 PLN = | 0.3084 SKK | 3.2427 PLN = | 1 SKK | 2023-11-07 |
| 1 PLN = | 0.3081 SKK | 3.246 PLN = | 1 SKK | 2023-11-06 |
| 1 PLN = | 0.3087 SKK | 3.239 PLN = | 1 SKK | 2023-11-05 |
| 1 PLN = | 0.3098 SKK | 3.2274 PLN = | 1 SKK | 2023-11-04 |
| 1 PLN = | 0.3096 SKK | 3.23 PLN = | 1 SKK | 2023-11-03 |
| 1 PLN = | 0.3071 SKK | 3.2563 PLN = | 1 SKK | 2023-11-02 |
| 1 PLN = | 0.3088 SKK | 3.2379 PLN = | 1 SKK | 2023-11-01 |
| 1 PLN = | 0.3086 SKK | 3.2402 PLN = | 1 SKK | 2023-10-31 |
| 1 PLN = | 0.3059 SKK | 3.2685 PLN = | 1 SKK | 2023-10-30 |
| 1 PLN = | 0.3055 SKK | 3.2729 PLN = | 1 SKK | 2023-10-29 |
| 1 PLN = | 0.3061 SKK | 3.2666 PLN = | 1 SKK | 2023-10-28 |
| 1 PLN = | 0.3066 SKK | 3.2614 PLN = | 1 SKK | 2023-10-27 |
| 1 PLN = | 0.3087 SKK | 3.2392 PLN = | 1 SKK | 2023-10-26 |
| 1 PLN = | 0.3103 SKK | 3.2223 PLN = | 1 SKK | 2023-10-25 |
| 1 PLN = | 0.3117 SKK | 3.2082 PLN = | 1 SKK | 2023-10-24 |
| 1 PLN = | 0.3081 SKK | 3.2457 PLN = | 1 SKK | 2023-10-23 |
| 1 PLN = | 0.3089 SKK | 3.2374 PLN = | 1 SKK | 2023-10-22 |
| 1 PLN = | 0.3094 SKK | 3.2316 PLN = | 1 SKK | 2023-10-21 |
| 1 PLN = | 0.3089 SKK | 3.2377 PLN = | 1 SKK | 2023-10-20 |
| 1 PLN = | 0.3076 SKK | 3.2513 PLN = | 1 SKK | 2023-10-19 |
| 1 PLN = | 0.3111 SKK | 3.2142 PLN = | 1 SKK | 2023-10-18 |
| 1 PLN = | 0.3098 SKK | 3.2276 PLN = | 1 SKK | 2023-10-17 |
| 1 PLN = | 0.3069 SKK | 3.2585 PLN = | 1 SKK | 2023-10-16 |
| 1 PLN = | 0.3022 SKK | 3.3088 PLN = | 1 SKK | 2023-10-15 |
| 1 PLN = | 0.3022 SKK | 3.3088 PLN = | 1 SKK | 2023-10-14 |
| 1 PLN = | 0.3021 SKK | 3.3098 PLN = | 1 SKK | 2023-10-13 |
| 1 PLN = | 0.3056 SKK | 3.2727 PLN = | 1 SKK | 2023-10-12 |
| 1 PLN = | 0.3043 SKK | 3.2863 PLN = | 1 SKK | 2023-10-11 |
| 1 PLN = | 0.302 SKK | 3.3114 PLN = | 1 SKK | 2023-10-10 |
| 1 PLN = | 0.3025 SKK | 3.3059 PLN = | 1 SKK | 2023-10-09 |
| 1 PLN = | 0.3021 SKK | 3.3107 PLN = | 1 SKK | 2023-10-08 |
| 1 PLN = | 0.3017 SKK | 3.3142 PLN = | 1 SKK | 2023-10-07 |
| 1 PLN = | 0.3028 SKK | 3.3027 PLN = | 1 SKK | 2023-10-06 |
| 1 PLN = | 0.3008 SKK | 3.3239 PLN = | 1 SKK | 2023-10-05 |
| 1 PLN = | 0.2983 SKK | 3.3524 PLN = | 1 SKK | 2023-10-04 |
| 1 PLN = | 0.2996 SKK | 3.3377 PLN = | 1 SKK | 2023-10-03 |
| 1 PLN = | 0.3028 SKK | 3.3025 PLN = | 1 SKK | 2023-10-02 |
| 1 PLN = | 0.3059 SKK | 3.2685 PLN = | 1 SKK | 2023-10-01 |
| 1 PLN = | 0.3053 SKK | 3.2756 PLN = | 1 SKK | 2023-09-30 |
| 1 PLN = | 0.3042 SKK | 3.2876 PLN = | 1 SKK | 2023-09-29 |
| 1 PLN = | 0.3031 SKK | 3.2991 PLN = | 1 SKK | 2023-09-28 |
| 1 PLN = | 0.3065 SKK | 3.2624 PLN = | 1 SKK | 2023-09-27 |
| 1 PLN = | 0.3071 SKK | 3.2566 PLN = | 1 SKK | 2023-09-26 |
| 1 PLN = | 0.3094 SKK | 3.2323 PLN = | 1 SKK | 2023-09-25 |
| 1 PLN = | 0.3113 SKK | 3.2123 PLN = | 1 SKK | 2023-09-24 |
| 1 PLN = | 0.3104 SKK | 3.222 PLN = | 1 SKK | 2023-09-23 |
| 1 PLN = | 0.3092 SKK | 3.2336 PLN = | 1 SKK | 2023-09-22 |
| 1 PLN = | 0.3087 SKK | 3.2397 PLN = | 1 SKK | 2023-09-21 |
| 1 PLN = | 0.3066 SKK | 3.2611 PLN = | 1 SKK | 2023-09-20 |
| 1 PLN = | 0.3086 SKK | 3.2401 PLN = | 1 SKK | 2023-09-19 |
| 1 PLN = | 0.3102 SKK | 3.2241 PLN = | 1 SKK | 2023-09-18 |
| 1 PLN = | 0.311 SKK | 3.2157 PLN = | 1 SKK | 2023-09-17 |
| 1 PLN = | 0.3104 SKK | 3.2214 PLN = | 1 SKK | 2023-09-16 |
| 1 PLN = | 0.3121 SKK | 3.2043 PLN = | 1 SKK | 2023-09-15 |
| 1 PLN = | 0.3165 SKK | 3.1599 PLN = | 1 SKK | 2023-09-14 |
| 1 PLN = | 0.3152 SKK | 3.1725 PLN = | 1 SKK | 2023-09-13 |
| 1 PLN = | 0.3159 SKK | 3.1655 PLN = | 1 SKK | 2023-09-12 |
| 1 PLN = | 0.315 SKK | 3.1749 PLN = | 1 SKK | 2023-09-11 |
| 1 PLN = | 0.3134 SKK | 3.1909 PLN = | 1 SKK | 2023-09-10 |
| 1 PLN = | 0.3118 SKK | 3.2067 PLN = | 1 SKK | 2023-09-09 |
| 1 PLN = | 0.3111 SKK | 3.2143 PLN = | 1 SKK | 2023-09-08 |
| 1 PLN = | 0.316 SKK | 3.1646 PLN = | 1 SKK | 2023-09-07 |
| 1 PLN = | 0.3215 SKK | 3.1103 PLN = | 1 SKK | 2023-09-06 |
| 1 PLN = | 0.3238 SKK | 3.0883 PLN = | 1 SKK | 2023-09-05 |
| 1 PLN = | 0.3217 SKK | 3.1082 PLN = | 1 SKK | 2023-09-04 |
| 1 PLN = | 0.3212 SKK | 3.1132 PLN = | 1 SKK | 2023-09-03 |
| 1 PLN = | 0.3213 SKK | 3.1122 PLN = | 1 SKK | 2023-09-02 |
| 1 PLN = | 0.3229 SKK | 3.0965 PLN = | 1 SKK | 2023-09-01 |
| 1 PLN = | 0.3257 SKK | 3.07 PLN = | 1 SKK | 2023-08-31 |
| 1 PLN = | 0.3244 SKK | 3.0822 PLN = | 1 SKK | 2023-08-30 |
| 1 PLN = | 0.323 SKK | 3.0958 PLN = | 1 SKK | 2023-08-29 |
| 1 PLN = | 0.3219 SKK | 3.1062 PLN = | 1 SKK | 2023-08-28 |
| 1 PLN = | 0.3212 SKK | 3.1135 PLN = | 1 SKK | 2023-08-27 |
| 1 PLN = | 0.3226 SKK | 3.0995 PLN = | 1 SKK | 2023-08-26 |
| 1 PLN = | 0.3227 SKK | 3.0989 PLN = | 1 SKK | 2023-08-25 |
| 1 PLN = | 0.3244 SKK | 3.0824 PLN = | 1 SKK | 2023-08-24 |
| 1 PLN = | 0.3239 SKK | 3.087 PLN = | 1 SKK | 2023-08-23 |
| 1 PLN = | 0.3235 SKK | 3.0909 PLN = | 1 SKK | 2023-08-22 |
| 1 PLN = | 0.3197 SKK | 3.1276 PLN = | 1 SKK | 2023-08-21 |
| 1 PLN = | 0.3186 SKK | 3.1384 PLN = | 1 SKK | 2023-08-20 |
| 1 PLN = | 0.3195 SKK | 3.1297 PLN = | 1 SKK | 2023-08-19 |
| 1 PLN = | 0.3178 SKK | 3.1471 PLN = | 1 SKK | 2023-08-18 |
| 1 PLN = | 0.3182 SKK | 3.1424 PLN = | 1 SKK | 2023-08-17 |
| 1 PLN = | 0.3184 SKK | 3.1406 PLN = | 1 SKK | 2023-08-16 |
| 1 PLN = | 0.3197 SKK | 3.128 PLN = | 1 SKK | 2023-08-15 |
| 1 PLN = | 0.3239 SKK | 3.0871 PLN = | 1 SKK | 2023-08-14 |
| 1 PLN = | 0.3268 SKK | 3.0603 PLN = | 1 SKK | 2023-08-13 |
| 1 PLN = | 0.3258 SKK | 3.0691 PLN = | 1 SKK | 2023-08-12 |
| 1 PLN = | 0.3263 SKK | 3.0649 PLN = | 1 SKK | 2023-08-11 |
| 1 PLN = | 0.3248 SKK | 3.0789 PLN = | 1 SKK | 2023-08-10 |
| 1 PLN = | 0.3254 SKK | 3.0734 PLN = | 1 SKK | 2023-08-09 |
| 1 PLN = | 0.3289 SKK | 3.0402 PLN = | 1 SKK | 2023-08-08 |
| 1 PLN = | 0.3283 SKK | 3.0462 PLN = | 1 SKK | 2023-08-07 |
| 1 PLN = | 0.3277 SKK | 3.0517 PLN = | 1 SKK | 2023-08-06 |
| 1 PLN = | 0.3274 SKK | 3.0541 PLN = | 1 SKK | 2023-08-05 |
| 1 PLN = | 0.3243 SKK | 3.084 PLN = | 1 SKK | 2023-08-04 |
| 1 PLN = | 0.3245 SKK | 3.0819 PLN = | 1 SKK | 2023-08-03 |
| 1 PLN = | 0.3267 SKK | 3.0609 PLN = | 1 SKK | 2023-08-02 |
| 1 PLN = | 0.3297 SKK | 3.0335 PLN = | 1 SKK | 2023-08-01 |
| 1 PLN = | 0.3304 SKK | 3.0266 PLN = | 1 SKK | 2023-07-31 |
| 1 PLN = | 0.3309 SKK | 3.0224 PLN = | 1 SKK | 2023-07-30 |
| 1 PLN = | 0.3292 SKK | 3.0381 PLN = | 1 SKK | 2023-07-29 |
| 1 PLN = | 0.3268 SKK | 3.0602 PLN = | 1 SKK | 2023-07-28 |
| 1 PLN = | 0.3299 SKK | 3.0316 PLN = | 1 SKK | 2023-07-27 |
| 1 PLN = | 0.3284 SKK | 3.0451 PLN = | 1 SKK | 2023-07-26 |
| 1 PLN = | 0.3259 SKK | 3.0687 PLN = | 1 SKK | 2023-07-25 |
| 1 PLN = | 0.3262 SKK | 3.066 PLN = | 1 SKK | 2023-07-24 |
| 1 PLN = | 0.3248 SKK | 3.0786 PLN = | 1 SKK | 2023-07-23 |
| 1 PLN = | 0.3233 SKK | 3.0934 PLN = | 1 SKK | 2023-07-22 |
| 1 PLN = | 0.3231 SKK | 3.0952 PLN = | 1 SKK | 2023-07-21 |
| 1 PLN = | 0.3254 SKK | 3.0733 PLN = | 1 SKK | 2023-07-20 |
| 1 PLN = | 0.3264 SKK | 3.0638 PLN = | 1 SKK | 2023-07-19 |
| 1 PLN = | 0.3273 SKK | 3.0552 PLN = | 1 SKK | 2023-07-18 |
| 1 PLN = | 0.3287 SKK | 3.0425 PLN = | 1 SKK | 2023-07-17 |
| 1 PLN = | 0.3301 SKK | 3.0298 PLN = | 1 SKK | 2023-07-16 |
| 1 PLN = | 0.3295 SKK | 3.035 PLN = | 1 SKK | 2023-07-15 |
| 1 PLN = | 0.329 SKK | 3.0396 PLN = | 1 SKK | 2023-07-14 |
| 1 PLN = | 0.3258 SKK | 3.0692 PLN = | 1 SKK | 2023-07-13 |
| 1 PLN = | 0.3222 SKK | 3.1038 PLN = | 1 SKK | 2023-07-12 |
| 1 PLN = | 0.3209 SKK | 3.1167 PLN = | 1 SKK | 2023-07-11 |
| 1 PLN = | 0.319 SKK | 3.1348 PLN = | 1 SKK | 2023-07-10 |
| 1 PLN = | 0.3185 SKK | 3.1396 PLN = | 1 SKK | 2023-07-09 |
| 1 PLN = | 0.3193 SKK | 3.1318 PLN = | 1 SKK | 2023-07-08 |
| 1 PLN = | 0.3145 SKK | 3.1794 PLN = | 1 SKK | 2023-07-07 |
| 1 PLN = | 0.3156 SKK | 3.1682 PLN = | 1 SKK | 2023-07-06 |
| 1 PLN = | 0.3181 SKK | 3.1432 PLN = | 1 SKK | 2023-07-05 |
| 1 PLN = | 0.3176 SKK | 3.1483 PLN = | 1 SKK | 2023-07-04 |
| 1 PLN = | 0.3163 SKK | 3.1617 PLN = | 1 SKK | 2023-07-03 |
| 1 PLN = | 0.3149 SKK | 3.1753 PLN = | 1 SKK | 2023-07-02 |
| 1 PLN = | 0.3149 SKK | 3.1753 PLN = | 1 SKK | 2023-07-01 |
| 1 PLN = | 0.3122 SKK | 3.2028 PLN = | 1 SKK | 2023-06-30 |
| 1 PLN = | 0.3104 SKK | 3.2215 PLN = | 1 SKK | 2023-06-29 |
| 1 PLN = | 0.3138 SKK | 3.1868 PLN = | 1 SKK | 2023-06-28 |
| 1 PLN = | 0.3132 SKK | 3.1924 PLN = | 1 SKK | 2023-06-27 |
| 1 PLN = | 0.3132 SKK | 3.193 PLN = | 1 SKK | 2023-06-26 |
| 1 PLN = | 0.3125 SKK | 3.2003 PLN = | 1 SKK | 2023-06-25 |
| 1 PLN = | 0.3141 SKK | 3.1842 PLN = | 1 SKK | 2023-06-23 |
| 1 PLN = | 0.3151 SKK | 3.1733 PLN = | 1 SKK | 2023-06-22 |
| 1 PLN = | 0.3123 SKK | 3.2017 PLN = | 1 SKK | 2023-06-21 |
| 1 PLN = | 0.3123 SKK | 3.2024 PLN = | 1 SKK | 2023-06-20 |
| 1 PLN = | 0.3119 SKK | 3.2063 PLN = | 1 SKK | 2023-06-19 |
| 1 PLN = | 0.3124 SKK | 3.2013 PLN = | 1 SKK | 2023-06-18 |
| 1 PLN = | 0.3137 SKK | 3.1879 PLN = | 1 SKK | 2023-06-17 |
| 1 PLN = | 0.3145 SKK | 3.18 PLN = | 1 SKK | 2023-06-16 |
| 1 PLN = | 0.312 SKK | 3.2052 PLN = | 1 SKK | 2023-06-15 |
| 1 PLN = | 0.3092 SKK | 3.234 PLN = | 1 SKK | 2023-06-14 |
| 1 PLN = | 0.3107 SKK | 3.2184 PLN = | 1 SKK | 2023-06-13 |
| 1 PLN = | 0.3118 SKK | 3.2075 PLN = | 1 SKK | 2023-06-12 |
| 1 PLN = | 0.3136 SKK | 3.1884 PLN = | 1 SKK | 2023-06-11 |
| 1 PLN = | 0.3141 SKK | 3.1841 PLN = | 1 SKK | 2023-06-10 |
| 1 PLN = | 0.3118 SKK | 3.207 PLN = | 1 SKK | 2023-06-09 |
| 1 PLN = | 0.3081 SKK | 3.2453 PLN = | 1 SKK | 2023-06-08 |
| 1 PLN = | 0.3089 SKK | 3.2372 PLN = | 1 SKK | 2023-06-07 |
| 1 PLN = | 0.3095 SKK | 3.2307 PLN = | 1 SKK | 2023-06-06 |
| 1 PLN = | 0.3082 SKK | 3.2445 PLN = | 1 SKK | 2023-06-05 |
| 1 PLN = | 0.3095 SKK | 3.231 PLN = | 1 SKK | 2023-06-04 |
| 1 PLN = | 0.3093 SKK | 3.2334 PLN = | 1 SKK | 2023-06-03 |
| 1 PLN = | 0.3099 SKK | 3.2268 PLN = | 1 SKK | 2023-06-02 |
| 1 PLN = | 0.3078 SKK | 3.2492 PLN = | 1 SKK | 2023-06-01 |
| 1 PLN = | 0.3085 SKK | 3.242 PLN = | 1 SKK | 2023-05-31 |
| 1 PLN = | 0.3084 SKK | 3.2429 PLN = | 1 SKK | 2023-05-30 |
| 1 PLN = | 0.3092 SKK | 3.2339 PLN = | 1 SKK | 2023-05-29 |
| 1 PLN = | 0.3102 SKK | 3.2238 PLN = | 1 SKK | 2023-05-28 |
| 1 PLN = | 0.3104 SKK | 3.2217 PLN = | 1 SKK | 2023-05-27 |
| 1 PLN = | 0.3097 SKK | 3.2285 PLN = | 1 SKK | 2023-05-26 |
| 1 PLN = | 0.3091 SKK | 3.2353 PLN = | 1 SKK | 2023-05-25 |
| 1 PLN = | 0.3108 SKK | 3.2175 PLN = | 1 SKK | 2023-05-24 |
| 1 PLN = | 0.311 SKK | 3.2153 PLN = | 1 SKK | 2023-05-23 |
| 1 PLN = | 0.3081 SKK | 3.2453 PLN = | 1 SKK | 2023-05-22 |
| 1 PLN = | 0.3071 SKK | 3.2565 PLN = | 1 SKK | 2023-05-21 |
| 1 PLN = | 0.3066 SKK | 3.2617 PLN = | 1 SKK | 2023-05-20 |
| 1 PLN = | 0.3063 SKK | 3.2644 PLN = | 1 SKK | 2023-05-19 |
| 1 PLN = | 0.3114 SKK | 3.2117 PLN = | 1 SKK | 2023-05-18 |
| 1 PLN = | 0.3157 SKK | 3.1675 PLN = | 1 SKK | 2023-05-17 |
| 1 PLN = | 0.3147 SKK | 3.1781 PLN = | 1 SKK | 2023-05-16 |
| 1 PLN = | 0.313 SKK | 3.1952 PLN = | 1 SKK | 2023-05-15 |
| 1 PLN = | 0.3111 SKK | 3.2149 PLN = | 1 SKK | 2023-05-14 |
| 1 PLN = | 0.3099 SKK | 3.2269 PLN = | 1 SKK | 2023-05-13 |
| 1 PLN = | 0.3105 SKK | 3.2202 PLN = | 1 SKK | 2023-05-12 |
| 1 PLN = | 0.3126 SKK | 3.1988 PLN = | 1 SKK | 2023-05-11 |
| 1 PLN = | 0.3095 SKK | 3.2309 PLN = | 1 SKK | 2023-05-10 |
| 1 PLN = | 0.3102 SKK | 3.2234 PLN = | 1 SKK | 2023-05-09 |
| 1 PLN = | 0.3109 SKK | 3.2162 PLN = | 1 SKK | 2023-05-08 |
| 1 PLN = | 0.3102 SKK | 3.224 PLN = | 1 SKK | 2023-05-07 |
| 1 PLN = | 0.31 SKK | 3.2254 PLN = | 1 SKK | 2023-05-06 |
| 1 PLN = | 0.3104 SKK | 3.222 PLN = | 1 SKK | 2023-05-05 |
| 1 PLN = | 0.3122 SKK | 3.2036 PLN = | 1 SKK | 2023-05-04 |
| 1 PLN = | 0.312 SKK | 3.2053 PLN = | 1 SKK | 2023-05-03 |
| 1 PLN = | 0.3095 SKK | 3.2313 PLN = | 1 SKK | 2023-05-02 |
| 1 PLN = | 0.3118 SKK | 3.2069 PLN = | 1 SKK | 2023-05-01 |