Last Year History for PLN/MDL
PLN |
MDL |
PLN |
MDL |
Date |
1 PLN = |
4.3939 MDL |
0.2276 PLN = |
1 MDL |
2024-05-04 |
1 PLN = |
4.3806 MDL |
0.2283 PLN = |
1 MDL |
2024-05-03 |
1 PLN = |
4.3415 MDL |
0.2303 PLN = |
1 MDL |
2024-05-02 |
1 PLN = |
4.3663 MDL |
0.229 PLN = |
1 MDL |
2024-05-01 |
1 PLN = |
4.3922 MDL |
0.2277 PLN = |
1 MDL |
2024-04-30 |
1 PLN = |
4.41 MDL |
0.2268 PLN = |
1 MDL |
2024-04-29 |
1 PLN = |
4.4199 MDL |
0.2262 PLN = |
1 MDL |
2024-04-28 |
1 PLN = |
4.4152 MDL |
0.2265 PLN = |
1 MDL |
2024-04-27 |
1 PLN = |
4.4189 MDL |
0.2263 PLN = |
1 MDL |
2024-04-26 |
1 PLN = |
4.4167 MDL |
0.2264 PLN = |
1 MDL |
2024-04-25 |
1 PLN = |
4.3854 MDL |
0.228 PLN = |
1 MDL |
2024-04-24 |
1 PLN = |
4.3982 MDL |
0.2274 PLN = |
1 MDL |
2024-04-23 |
1 PLN = |
4.4118 MDL |
0.2267 PLN = |
1 MDL |
2024-04-22 |
1 PLN = |
4.418 MDL |
0.2263 PLN = |
1 MDL |
2024-04-21 |
1 PLN = |
4.4044 MDL |
0.227 PLN = |
1 MDL |
2024-04-20 |
1 PLN = |
4.4267 MDL |
0.2259 PLN = |
1 MDL |
2024-04-19 |
1 PLN = |
4.3897 MDL |
0.2278 PLN = |
1 MDL |
2024-04-18 |
1 PLN = |
4.3654 MDL |
0.2291 PLN = |
1 MDL |
2024-04-17 |
1 PLN = |
4.3375 MDL |
0.2305 PLN = |
1 MDL |
2024-04-16 |
1 PLN = |
4.3846 MDL |
0.2281 PLN = |
1 MDL |
2024-04-15 |
1 PLN = |
4.3692 MDL |
0.2289 PLN = |
1 MDL |
2024-04-14 |
1 PLN = |
4.3775 MDL |
0.2284 PLN = |
1 MDL |
2024-04-13 |
1 PLN = |
4.4222 MDL |
0.2261 PLN = |
1 MDL |
2024-04-12 |
1 PLN = |
4.4825 MDL |
0.2231 PLN = |
1 MDL |
2024-04-11 |
1 PLN = |
4.5018 MDL |
0.2221 PLN = |
1 MDL |
2024-04-10 |
1 PLN = |
4.5014 MDL |
0.2222 PLN = |
1 MDL |
2024-04-09 |
1 PLN = |
4.4688 MDL |
0.2238 PLN = |
1 MDL |
2024-04-08 |
1 PLN = |
4.4629 MDL |
0.2241 PLN = |
1 MDL |
2024-04-07 |
1 PLN = |
4.4629 MDL |
0.2241 PLN = |
1 MDL |
2024-04-06 |
1 PLN = |
4.4856 MDL |
0.2229 PLN = |
1 MDL |
2024-04-05 |
1 PLN = |
4.4579 MDL |
0.2243 PLN = |
1 MDL |
2024-04-04 |
1 PLN = |
4.4393 MDL |
0.2253 PLN = |
1 MDL |
2024-04-03 |
1 PLN = |
4.4126 MDL |
0.2266 PLN = |
1 MDL |
2024-04-02 |
1 PLN = |
4.4318 MDL |
0.2256 PLN = |
1 MDL |
2024-04-01 |
1 PLN = |
4.4288 MDL |
0.2258 PLN = |
1 MDL |
2024-03-31 |
1 PLN = |
4.4288 MDL |
0.2258 PLN = |
1 MDL |
2024-03-30 |
1 PLN = |
4.4227 MDL |
0.2261 PLN = |
1 MDL |
2024-03-29 |
1 PLN = |
4.4161 MDL |
0.2264 PLN = |
1 MDL |
2024-03-28 |
1 PLN = |
4.4285 MDL |
0.2258 PLN = |
1 MDL |
2024-03-27 |
1 PLN = |
4.4528 MDL |
0.2246 PLN = |
1 MDL |
2024-03-26 |
1 PLN = |
4.4504 MDL |
0.2247 PLN = |
1 MDL |
2024-03-25 |
1 PLN = |
4.4163 MDL |
0.2264 PLN = |
1 MDL |
2024-03-24 |
1 PLN = |
4.4163 MDL |
0.2264 PLN = |
1 MDL |
2024-03-23 |
1 PLN = |
4.4636 MDL |
0.224 PLN = |
1 MDL |
2024-03-22 |
1 PLN = |
4.4639 MDL |
0.224 PLN = |
1 MDL |
2024-03-21 |
1 PLN = |
4.4373 MDL |
0.2254 PLN = |
1 MDL |
2024-03-20 |
1 PLN = |
4.45 MDL |
0.2247 PLN = |
1 MDL |
2024-03-19 |
1 PLN = |
4.4776 MDL |
0.2233 PLN = |
1 MDL |
2024-03-18 |
1 PLN = |
4.4814 MDL |
0.2231 PLN = |
1 MDL |
2024-03-17 |
1 PLN = |
4.4789 MDL |
0.2233 PLN = |
1 MDL |
2024-03-16 |
1 PLN = |
4.5 MDL |
0.2222 PLN = |
1 MDL |
2024-03-15 |
1 PLN = |
4.4764 MDL |
0.2234 PLN = |
1 MDL |
2024-03-14 |
1 PLN = |
4.4943 MDL |
0.2225 PLN = |
1 MDL |
2024-03-13 |
1 PLN = |
4.5201 MDL |
0.2212 PLN = |
1 MDL |
2024-03-12 |
1 PLN = |
4.4901 MDL |
0.2227 PLN = |
1 MDL |
2024-03-11 |
1 PLN = |
4.4823 MDL |
0.2231 PLN = |
1 MDL |
2024-03-10 |
1 PLN = |
4.4823 MDL |
0.2231 PLN = |
1 MDL |
2024-03-09 |
1 PLN = |
4.48 MDL |
0.2232 PLN = |
1 MDL |
2024-03-08 |
1 PLN = |
4.4807 MDL |
0.2232 PLN = |
1 MDL |
2024-03-07 |
1 PLN = |
4.4944 MDL |
0.2225 PLN = |
1 MDL |
2024-03-06 |
1 PLN = |
4.4525 MDL |
0.2246 PLN = |
1 MDL |
2024-03-05 |
1 PLN = |
4.4562 MDL |
0.2244 PLN = |
1 MDL |
2024-03-04 |
1 PLN = |
4.4462 MDL |
0.2249 PLN = |
1 MDL |
2024-03-03 |
1 PLN = |
4.4462 MDL |
0.2249 PLN = |
1 MDL |
2024-03-02 |
1 PLN = |
4.4554 MDL |
0.2244 PLN = |
1 MDL |
2024-03-01 |
1 PLN = |
4.4634 MDL |
0.224 PLN = |
1 MDL |
2024-02-29 |
1 PLN = |
4.4771 MDL |
0.2234 PLN = |
1 MDL |
2024-02-28 |
1 PLN = |
4.4994 MDL |
0.2222 PLN = |
1 MDL |
2024-02-27 |
1 PLN = |
4.51 MDL |
0.2217 PLN = |
1 MDL |
2024-02-26 |
1 PLN = |
4.4957 MDL |
0.2224 PLN = |
1 MDL |
2024-02-25 |
1 PLN = |
4.4957 MDL |
0.2224 PLN = |
1 MDL |
2024-02-24 |
1 PLN = |
4.49 MDL |
0.2227 PLN = |
1 MDL |
2024-02-23 |
1 PLN = |
4.5041 MDL |
0.222 PLN = |
1 MDL |
2024-02-22 |
1 PLN = |
4.4771 MDL |
0.2234 PLN = |
1 MDL |
2024-02-21 |
1 PLN = |
4.4689 MDL |
0.2238 PLN = |
1 MDL |
2024-02-20 |
1 PLN = |
4.4453 MDL |
0.225 PLN = |
1 MDL |
2024-02-19 |
1 PLN = |
4.4416 MDL |
0.2251 PLN = |
1 MDL |
2024-02-18 |
1 PLN = |
4.4435 MDL |
0.225 PLN = |
1 MDL |
2024-02-17 |
1 PLN = |
4.4175 MDL |
0.2264 PLN = |
1 MDL |
2024-02-16 |
1 PLN = |
4.3932 MDL |
0.2276 PLN = |
1 MDL |
2024-02-15 |
1 PLN = |
4.4139 MDL |
0.2266 PLN = |
1 MDL |
2024-02-14 |
1 PLN = |
4.4364 MDL |
0.2254 PLN = |
1 MDL |
2024-02-13 |
1 PLN = |
4.4349 MDL |
0.2255 PLN = |
1 MDL |
2024-02-12 |
1 PLN = |
4.4413 MDL |
0.2252 PLN = |
1 MDL |
2024-02-11 |
1 PLN = |
4.4408 MDL |
0.2252 PLN = |
1 MDL |
2024-02-10 |
1 PLN = |
4.4408 MDL |
0.2252 PLN = |
1 MDL |
2024-02-09 |
1 PLN = |
4.4128 MDL |
0.2266 PLN = |
1 MDL |
2024-02-08 |
1 PLN = |
4.3967 MDL |
0.2274 PLN = |
1 MDL |
2024-02-07 |
1 PLN = |
4.4051 MDL |
0.227 PLN = |
1 MDL |
2024-02-06 |
1 PLN = |
4.4639 MDL |
0.224 PLN = |
1 MDL |
2024-02-05 |
1 PLN = |
4.4515 MDL |
0.2246 PLN = |
1 MDL |
2024-02-04 |
1 PLN = |
4.4515 MDL |
0.2246 PLN = |
1 MDL |
2024-02-03 |
1 PLN = |
4.4693 MDL |
0.2237 PLN = |
1 MDL |
2024-02-02 |
1 PLN = |
4.4337 MDL |
0.2255 PLN = |
1 MDL |
2024-02-01 |
1 PLN = |
4.4351 MDL |
0.2255 PLN = |
1 MDL |
2024-01-31 |
1 PLN = |
4.3996 MDL |
0.2273 PLN = |
1 MDL |
2024-01-30 |
1 PLN = |
4.4056 MDL |
0.227 PLN = |
1 MDL |
2024-01-29 |
1 PLN = |
4.4131 MDL |
0.2266 PLN = |
1 MDL |
2024-01-28 |
1 PLN = |
4.4131 MDL |
0.2266 PLN = |
1 MDL |
2024-01-27 |
1 PLN = |
4.4161 MDL |
0.2264 PLN = |
1 MDL |
2024-01-26 |
1 PLN = |
4.4244 MDL |
0.226 PLN = |
1 MDL |
2024-01-25 |
1 PLN = |
4.402 MDL |
0.2272 PLN = |
1 MDL |
2024-01-24 |
1 PLN = |
4.3993 MDL |
0.2273 PLN = |
1 MDL |
2024-01-23 |
1 PLN = |
4.4047 MDL |
0.227 PLN = |
1 MDL |
2024-01-22 |
1 PLN = |
4.4046 MDL |
0.227 PLN = |
1 MDL |
2024-01-21 |
1 PLN = |
4.4185 MDL |
0.2263 PLN = |
1 MDL |
2024-01-20 |
1 PLN = |
4.4036 MDL |
0.2271 PLN = |
1 MDL |
2024-01-19 |
1 PLN = |
4.37 MDL |
0.2288 PLN = |
1 MDL |
2024-01-18 |
1 PLN = |
4.3711 MDL |
0.2288 PLN = |
1 MDL |
2024-01-17 |
1 PLN = |
4.438 MDL |
0.2253 PLN = |
1 MDL |
2024-01-16 |
1 PLN = |
4.4653 MDL |
0.2239 PLN = |
1 MDL |
2024-01-15 |
1 PLN = |
4.4551 MDL |
0.2245 PLN = |
1 MDL |
2024-01-14 |
1 PLN = |
4.455 MDL |
0.2245 PLN = |
1 MDL |
2024-01-13 |
1 PLN = |
4.4821 MDL |
0.2231 PLN = |
1 MDL |
2024-01-12 |
1 PLN = |
4.4776 MDL |
0.2233 PLN = |
1 MDL |
2024-01-11 |
1 PLN = |
4.4607 MDL |
0.2242 PLN = |
1 MDL |
2024-01-10 |
1 PLN = |
4.4079 MDL |
0.2269 PLN = |
1 MDL |
2024-01-09 |
1 PLN = |
4.4439 MDL |
0.225 PLN = |
1 MDL |
2024-01-08 |
1 PLN = |
4.4324 MDL |
0.2256 PLN = |
1 MDL |
2024-01-07 |
1 PLN = |
4.4321 MDL |
0.2256 PLN = |
1 MDL |
2024-01-06 |
1 PLN = |
4.4366 MDL |
0.2254 PLN = |
1 MDL |
2024-01-05 |
1 PLN = |
4.4087 MDL |
0.2268 PLN = |
1 MDL |
2024-01-04 |
1 PLN = |
4.3741 MDL |
0.2286 PLN = |
1 MDL |
2024-01-03 |
1 PLN = |
3.3961 MDL |
0.2945 PLN = |
1 MDL |
2024-01-02 |
1 PLN = |
4.4143 MDL |
0.2265 PLN = |
1 MDL |
2024-01-01 |
1 PLN = |
4.4027 MDL |
0.2271 PLN = |
1 MDL |
2023-12-31 |
1 PLN = |
4.3945 MDL |
0.2276 PLN = |
1 MDL |
2023-12-30 |
1 PLN = |
4.4494 MDL |
0.2247 PLN = |
1 MDL |
2023-12-29 |
1 PLN = |
4.454 MDL |
0.2245 PLN = |
1 MDL |
2023-12-28 |
1 PLN = |
4.4987 MDL |
0.2223 PLN = |
1 MDL |
2023-12-27 |
1 PLN = |
4.4709 MDL |
0.2237 PLN = |
1 MDL |
2023-12-26 |
1 PLN = |
4.4856 MDL |
0.2229 PLN = |
1 MDL |
2023-12-25 |
1 PLN = |
4.4713 MDL |
0.2236 PLN = |
1 MDL |
2023-12-24 |
1 PLN = |
4.4717 MDL |
0.2236 PLN = |
1 MDL |
2023-12-23 |
1 PLN = |
4.4322 MDL |
0.2256 PLN = |
1 MDL |
2023-12-22 |
1 PLN = |
4.3888 MDL |
0.2279 PLN = |
1 MDL |
2023-12-21 |
1 PLN = |
4.4424 MDL |
0.2251 PLN = |
1 MDL |
2023-12-20 |
1 PLN = |
4.453 MDL |
0.2246 PLN = |
1 MDL |
2023-12-19 |
1 PLN = |
4.5041 MDL |
0.222 PLN = |
1 MDL |
2023-12-18 |
1 PLN = |
4.5114 MDL |
0.2217 PLN = |
1 MDL |
2023-12-17 |
1 PLN = |
4.4879 MDL |
0.2228 PLN = |
1 MDL |
2023-12-16 |
1 PLN = |
4.5293 MDL |
0.2208 PLN = |
1 MDL |
2023-12-15 |
1 PLN = |
4.4899 MDL |
0.2227 PLN = |
1 MDL |
2023-12-14 |
1 PLN = |
4.4713 MDL |
0.2236 PLN = |
1 MDL |
2023-12-13 |
1 PLN = |
4.4409 MDL |
0.2252 PLN = |
1 MDL |
2023-12-12 |
1 PLN = |
4.4264 MDL |
0.2259 PLN = |
1 MDL |
2023-12-11 |
1 PLN = |
4.4198 MDL |
0.2263 PLN = |
1 MDL |
2023-12-10 |
1 PLN = |
4.4181 MDL |
0.2263 PLN = |
1 MDL |
2023-12-09 |
1 PLN = |
4.4138 MDL |
0.2266 PLN = |
1 MDL |
2023-12-08 |
1 PLN = |
4.4107 MDL |
0.2267 PLN = |
1 MDL |
2023-12-07 |
1 PLN = |
4.431 MDL |
0.2257 PLN = |
1 MDL |
2023-12-06 |
1 PLN = |
4.4506 MDL |
0.2247 PLN = |
1 MDL |
2023-12-05 |
1 PLN = |
4.4672 MDL |
0.2239 PLN = |
1 MDL |
2023-12-04 |
1 PLN = |
4.4678 MDL |
0.2238 PLN = |
1 MDL |
2023-12-03 |
1 PLN = |
4.4696 MDL |
0.2237 PLN = |
1 MDL |
2023-12-02 |
1 PLN = |
4.4407 MDL |
0.2252 PLN = |
1 MDL |
2023-12-01 |
1 PLN = |
4.5071 MDL |
0.2219 PLN = |
1 MDL |
2023-11-30 |
1 PLN = |
4.5144 MDL |
0.2215 PLN = |
1 MDL |
2023-11-29 |
1 PLN = |
4.4929 MDL |
0.2226 PLN = |
1 MDL |
2023-11-28 |
1 PLN = |
4.4637 MDL |
0.224 PLN = |
1 MDL |
2023-11-27 |
1 PLN = |
4.4563 MDL |
0.2244 PLN = |
1 MDL |
2023-11-26 |
1 PLN = |
4.4693 MDL |
0.2237 PLN = |
1 MDL |
2023-11-25 |
1 PLN = |
4.4564 MDL |
0.2244 PLN = |
1 MDL |
2023-11-24 |
1 PLN = |
4.4274 MDL |
0.2259 PLN = |
1 MDL |
2023-11-23 |
1 PLN = |
4.4373 MDL |
0.2254 PLN = |
1 MDL |
2023-11-22 |
1 PLN = |
4.4489 MDL |
0.2248 PLN = |
1 MDL |
2023-11-21 |
1 PLN = |
4.4169 MDL |
0.2264 PLN = |
1 MDL |
2023-11-20 |
1 PLN = |
4.4171 MDL |
0.2264 PLN = |
1 MDL |
2023-11-19 |
1 PLN = |
4.4182 MDL |
0.2263 PLN = |
1 MDL |
2023-11-18 |
1 PLN = |
4.4365 MDL |
0.2254 PLN = |
1 MDL |
2023-11-17 |
1 PLN = |
4.4339 MDL |
0.2255 PLN = |
1 MDL |
2023-11-16 |
1 PLN = |
4.3862 MDL |
0.228 PLN = |
1 MDL |
2023-11-15 |
1 PLN = |
4.3307 MDL |
0.2309 PLN = |
1 MDL |
2023-11-14 |
1 PLN = |
4.3167 MDL |
0.2317 PLN = |
1 MDL |
2023-11-13 |
1 PLN = |
4.3039 MDL |
0.2323 PLN = |
1 MDL |
2023-11-12 |
1 PLN = |
4.3038 MDL |
0.2324 PLN = |
1 MDL |
2023-11-11 |
1 PLN = |
4.2988 MDL |
0.2326 PLN = |
1 MDL |
2023-11-10 |
1 PLN = |
4.3 MDL |
0.2326 PLN = |
1 MDL |
2023-11-09 |
1 PLN = |
4.2984 MDL |
0.2326 PLN = |
1 MDL |
2023-11-08 |
1 PLN = |
4.3476 MDL |
0.23 PLN = |
1 MDL |
2023-11-07 |
1 PLN = |
4.3305 MDL |
0.2309 PLN = |
1 MDL |
2023-11-06 |
1 PLN = |
4.3312 MDL |
0.2309 PLN = |
1 MDL |
2023-11-05 |
1 PLN = |
4.3312 MDL |
0.2309 PLN = |
1 MDL |
2023-11-04 |
1 PLN = |
4.3346 MDL |
0.2307 PLN = |
1 MDL |
2023-11-03 |
1 PLN = |
4.2688 MDL |
0.2343 PLN = |
1 MDL |
2023-11-02 |
1 PLN = |
4.3142 MDL |
0.2318 PLN = |
1 MDL |
2023-11-01 |
1 PLN = |
4.344 MDL |
0.2302 PLN = |
1 MDL |
2023-10-31 |
1 PLN = |
4.2932 MDL |
0.2329 PLN = |
1 MDL |
2023-10-30 |
1 PLN = |
4.2866 MDL |
0.2333 PLN = |
1 MDL |
2023-10-29 |
1 PLN = |
4.2865 MDL |
0.2333 PLN = |
1 MDL |
2023-10-28 |
1 PLN = |
4.2834 MDL |
0.2335 PLN = |
1 MDL |
2023-10-27 |
1 PLN = |
4.2811 MDL |
0.2336 PLN = |
1 MDL |
2023-10-26 |
1 PLN = |
4.3245 MDL |
0.2312 PLN = |
1 MDL |
2023-10-25 |
1 PLN = |
4.3237 MDL |
0.2313 PLN = |
1 MDL |
2023-10-24 |
1 PLN = |
4.3268 MDL |
0.2311 PLN = |
1 MDL |
2023-10-23 |
1 PLN = |
4.3243 MDL |
0.2313 PLN = |
1 MDL |
2023-10-22 |
1 PLN = |
4.3242 MDL |
0.2313 PLN = |
1 MDL |
2023-10-21 |
1 PLN = |
4.3189 MDL |
0.2315 PLN = |
1 MDL |
2023-10-20 |
1 PLN = |
4.3133 MDL |
0.2318 PLN = |
1 MDL |
2023-10-19 |
1 PLN = |
4.3397 MDL |
0.2304 PLN = |
1 MDL |
2023-10-18 |
1 PLN = |
4.2798 MDL |
0.2337 PLN = |
1 MDL |
2023-10-17 |
1 PLN = |
4.2574 MDL |
0.2349 PLN = |
1 MDL |
2023-10-16 |
1 PLN = |
4.1922 MDL |
0.2385 PLN = |
1 MDL |
2023-10-15 |
1 PLN = |
4.1922 MDL |
0.2385 PLN = |
1 MDL |
2023-10-14 |
1 PLN = |
4.2348 MDL |
0.2361 PLN = |
1 MDL |
2023-10-13 |
1 PLN = |
4.2562 MDL |
0.235 PLN = |
1 MDL |
2023-10-12 |
1 PLN = |
4.2454 MDL |
0.2355 PLN = |
1 MDL |
2023-10-11 |
1 PLN = |
4.2044 MDL |
0.2378 PLN = |
1 MDL |
2023-10-10 |
1 PLN = |
4.1954 MDL |
0.2384 PLN = |
1 MDL |
2023-10-09 |
1 PLN = |
4.1897 MDL |
0.2387 PLN = |
1 MDL |
2023-10-08 |
1 PLN = |
4.1897 MDL |
0.2387 PLN = |
1 MDL |
2023-10-07 |
1 PLN = |
4.171 MDL |
0.2398 PLN = |
1 MDL |
2023-10-06 |
1 PLN = |
4.1485 MDL |
0.2411 PLN = |
1 MDL |
2023-10-05 |
1 PLN = |
4.1226 MDL |
0.2426 PLN = |
1 MDL |
2023-10-04 |
1 PLN = |
4.1692 MDL |
0.2399 PLN = |
1 MDL |
2023-10-03 |
1 PLN = |
4.1945 MDL |
0.2384 PLN = |
1 MDL |
2023-10-02 |
1 PLN = |
4.1799 MDL |
0.2392 PLN = |
1 MDL |
2023-10-01 |
1 PLN = |
4.1798 MDL |
0.2392 PLN = |
1 MDL |
2023-09-30 |
1 PLN = |
4.1378 MDL |
0.2417 PLN = |
1 MDL |
2023-09-29 |
1 PLN = |
4.132 MDL |
0.242 PLN = |
1 MDL |
2023-09-28 |
1 PLN = |
4.1808 MDL |
0.2392 PLN = |
1 MDL |
2023-09-27 |
1 PLN = |
4.2075 MDL |
0.2377 PLN = |
1 MDL |
2023-09-26 |
1 PLN = |
4.1961 MDL |
0.2383 PLN = |
1 MDL |
2023-09-25 |
1 PLN = |
4.1934 MDL |
0.2385 PLN = |
1 MDL |
2023-09-24 |
1 PLN = |
4.1938 MDL |
0.2384 PLN = |
1 MDL |
2023-09-23 |
1 PLN = |
4.1895 MDL |
0.2387 PLN = |
1 MDL |
2023-09-22 |
1 PLN = |
4.1986 MDL |
0.2382 PLN = |
1 MDL |
2023-09-21 |
1 PLN = |
4.141 MDL |
0.2415 PLN = |
1 MDL |
2023-09-20 |
1 PLN = |
4.1291 MDL |
0.2422 PLN = |
1 MDL |
2023-09-19 |
1 PLN = |
4.1195 MDL |
0.2427 PLN = |
1 MDL |
2023-09-18 |
1 PLN = |
4.1128 MDL |
0.2431 PLN = |
1 MDL |
2023-09-17 |
1 PLN = |
4.1128 MDL |
0.2431 PLN = |
1 MDL |
2023-09-16 |
1 PLN = |
4.1597 MDL |
0.2404 PLN = |
1 MDL |
2023-09-15 |
1 PLN = |
4.1686 MDL |
0.2399 PLN = |
1 MDL |
2023-09-14 |
1 PLN = |
4.1363 MDL |
0.2418 PLN = |
1 MDL |
2023-09-13 |
1 PLN = |
4.16 MDL |
0.2404 PLN = |
1 MDL |
2023-09-12 |
1 PLN = |
4.1664 MDL |
0.24 PLN = |
1 MDL |
2023-09-11 |
1 PLN = |
4.159 MDL |
0.2404 PLN = |
1 MDL |
2023-09-10 |
1 PLN = |
4.1635 MDL |
0.2402 PLN = |
1 MDL |
2023-09-09 |
1 PLN = |
4.142 MDL |
0.2414 PLN = |
1 MDL |
2023-09-08 |
1 PLN = |
4.2014 MDL |
0.238 PLN = |
1 MDL |
2023-09-07 |
1 PLN = |
4.2702 MDL |
0.2342 PLN = |
1 MDL |
2023-09-06 |
1 PLN = |
4.3127 MDL |
0.2319 PLN = |
1 MDL |
2023-09-05 |
1 PLN = |
4.3293 MDL |
0.231 PLN = |
1 MDL |
2023-09-04 |
1 PLN = |
4.32 MDL |
0.2315 PLN = |
1 MDL |
2023-09-03 |
1 PLN = |
4.3196 MDL |
0.2315 PLN = |
1 MDL |
2023-09-02 |
1 PLN = |
4.3277 MDL |
0.2311 PLN = |
1 MDL |
2023-09-01 |
1 PLN = |
4.348 MDL |
0.23 PLN = |
1 MDL |
2023-08-31 |
1 PLN = |
4.3221 MDL |
0.2314 PLN = |
1 MDL |
2023-08-30 |
1 PLN = |
4.3158 MDL |
0.2317 PLN = |
1 MDL |
2023-08-29 |
1 PLN = |
4.3046 MDL |
0.2323 PLN = |
1 MDL |
2023-08-28 |
1 PLN = |
4.3083 MDL |
0.2321 PLN = |
1 MDL |
2023-08-27 |
1 PLN = |
4.3083 MDL |
0.2321 PLN = |
1 MDL |
2023-08-26 |
1 PLN = |
4.3198 MDL |
0.2315 PLN = |
1 MDL |
2023-08-25 |
1 PLN = |
4.3151 MDL |
0.2317 PLN = |
1 MDL |
2023-08-24 |
1 PLN = |
4.3291 MDL |
0.231 PLN = |
1 MDL |
2023-08-23 |
1 PLN = |
4.3399 MDL |
0.2304 PLN = |
1 MDL |
2023-08-22 |
1 PLN = |
4.3261 MDL |
0.2312 PLN = |
1 MDL |
2023-08-21 |
1 PLN = |
4.3219 MDL |
0.2314 PLN = |
1 MDL |
2023-08-20 |
1 PLN = |
4.3145 MDL |
0.2318 PLN = |
1 MDL |
2023-08-19 |
1 PLN = |
4.3047 MDL |
0.2323 PLN = |
1 MDL |
2023-08-18 |
1 PLN = |
4.319 MDL |
0.2315 PLN = |
1 MDL |
2023-08-17 |
1 PLN = |
4.2998 MDL |
0.2326 PLN = |
1 MDL |
2023-08-16 |
1 PLN = |
4.3246 MDL |
0.2312 PLN = |
1 MDL |
2023-08-15 |
1 PLN = |
4.3702 MDL |
0.2288 PLN = |
1 MDL |
2023-08-14 |
1 PLN = |
4.3626 MDL |
0.2292 PLN = |
1 MDL |
2023-08-13 |
1 PLN = |
4.3628 MDL |
0.2292 PLN = |
1 MDL |
2023-08-12 |
1 PLN = |
4.3882 MDL |
0.2279 PLN = |
1 MDL |
2023-08-11 |
1 PLN = |
4.356 MDL |
0.2296 PLN = |
1 MDL |
2023-08-10 |
1 PLN = |
4.3493 MDL |
0.2299 PLN = |
1 MDL |
2023-08-09 |
1 PLN = |
4.3575 MDL |
0.2295 PLN = |
1 MDL |
2023-08-08 |
1 PLN = |
4.3246 MDL |
0.2312 PLN = |
1 MDL |
2023-08-07 |
1 PLN = |
4.3246 MDL |
0.2312 PLN = |
1 MDL |
2023-08-06 |
1 PLN = |
4.3246 MDL |
0.2312 PLN = |
1 MDL |
2023-08-05 |
1 PLN = |
4.3266 MDL |
0.2311 PLN = |
1 MDL |
2023-08-04 |
1 PLN = |
4.3825 MDL |
0.2282 PLN = |
1 MDL |
2023-08-03 |
1 PLN = |
4.4268 MDL |
0.2259 PLN = |
1 MDL |
2023-08-02 |
1 PLN = |
4.4317 MDL |
0.2256 PLN = |
1 MDL |
2023-08-01 |
1 PLN = |
4.4061 MDL |
0.227 PLN = |
1 MDL |
2023-07-31 |
1 PLN = |
4.3945 MDL |
0.2276 PLN = |
1 MDL |
2023-07-30 |
1 PLN = |
4.3945 MDL |
0.2276 PLN = |
1 MDL |
2023-07-29 |
1 PLN = |
4.4815 MDL |
0.2231 PLN = |
1 MDL |
2023-07-28 |
1 PLN = |
4.4324 MDL |
0.2256 PLN = |
1 MDL |
2023-07-27 |
1 PLN = |
4.3529 MDL |
0.2297 PLN = |
1 MDL |
2023-07-26 |
1 PLN = |
4.3126 MDL |
0.2319 PLN = |
1 MDL |
2023-07-25 |
1 PLN = |
4.36 MDL |
0.2294 PLN = |
1 MDL |
2023-07-24 |
1 PLN = |
4.3361 MDL |
0.2306 PLN = |
1 MDL |
2023-07-23 |
1 PLN = |
4.3351 MDL |
0.2307 PLN = |
1 MDL |
2023-07-22 |
1 PLN = |
4.3913 MDL |
0.2277 PLN = |
1 MDL |
2023-07-21 |
1 PLN = |
4.4179 MDL |
0.2263 PLN = |
1 MDL |
2023-07-20 |
1 PLN = |
4.5677 MDL |
0.2189 PLN = |
1 MDL |
2023-07-19 |
1 PLN = |
4.521 MDL |
0.2212 PLN = |
1 MDL |
2023-07-18 |
1 PLN = |
4.5408 MDL |
0.2202 PLN = |
1 MDL |
2023-07-17 |
1 PLN = |
4.5308 MDL |
0.2207 PLN = |
1 MDL |
2023-07-16 |
1 PLN = |
4.5307 MDL |
0.2207 PLN = |
1 MDL |
2023-07-15 |
1 PLN = |
4.5475 MDL |
0.2199 PLN = |
1 MDL |
2023-07-14 |
1 PLN = |
4.5133 MDL |
0.2216 PLN = |
1 MDL |
2023-07-13 |
1 PLN = |
4.5168 MDL |
0.2214 PLN = |
1 MDL |
2023-07-12 |
1 PLN = |
4.505 MDL |
0.222 PLN = |
1 MDL |
2023-07-11 |
1 PLN = |
4.4762 MDL |
0.2234 PLN = |
1 MDL |
2023-07-10 |
1 PLN = |
4.4785 MDL |
0.2233 PLN = |
1 MDL |
2023-07-09 |
1 PLN = |
4.4758 MDL |
0.2234 PLN = |
1 MDL |
2023-07-08 |
1 PLN = |
4.4532 MDL |
0.2246 PLN = |
1 MDL |
2023-07-07 |
1 PLN = |
4.4814 MDL |
0.2231 PLN = |
1 MDL |
2023-07-06 |
1 PLN = |
4.5153 MDL |
0.2215 PLN = |
1 MDL |
2023-07-05 |
1 PLN = |
4.5071 MDL |
0.2219 PLN = |
1 MDL |
2023-07-04 |
1 PLN = |
4.4872 MDL |
0.2229 PLN = |
1 MDL |
2023-07-03 |
1 PLN = |
4.5094 MDL |
0.2218 PLN = |
1 MDL |
2023-07-02 |
1 PLN = |
4.5094 MDL |
0.2218 PLN = |
1 MDL |
2023-07-01 |
1 PLN = |
4.4743 MDL |
0.2235 PLN = |
1 MDL |
2023-06-30 |
1 PLN = |
4.4638 MDL |
0.224 PLN = |
1 MDL |
2023-06-29 |
1 PLN = |
4.4857 MDL |
0.2229 PLN = |
1 MDL |
2023-06-28 |
1 PLN = |
4.4626 MDL |
0.2241 PLN = |
1 MDL |
2023-06-27 |
1 PLN = |
4.397 MDL |
0.2274 PLN = |
1 MDL |
2023-06-26 |
1 PLN = |
4.3825 MDL |
0.2282 PLN = |
1 MDL |
2023-06-25 |
1 PLN = |
4.4869 MDL |
0.2229 PLN = |
1 MDL |
2023-06-23 |
1 PLN = |
4.4422 MDL |
0.2251 PLN = |
1 MDL |
2023-06-22 |
1 PLN = |
4.4071 MDL |
0.2269 PLN = |
1 MDL |
2023-06-21 |
1 PLN = |
4.392 MDL |
0.2277 PLN = |
1 MDL |
2023-06-20 |
1 PLN = |
4.3966 MDL |
0.2274 PLN = |
1 MDL |
2023-06-19 |
1 PLN = |
4.3877 MDL |
0.2279 PLN = |
1 MDL |
2023-06-18 |
1 PLN = |
4.3923 MDL |
0.2277 PLN = |
1 MDL |
2023-06-17 |
1 PLN = |
4.3523 MDL |
0.2298 PLN = |
1 MDL |
2023-06-16 |
1 PLN = |
4.3292 MDL |
0.231 PLN = |
1 MDL |
2023-06-15 |
1 PLN = |
4.2936 MDL |
0.2329 PLN = |
1 MDL |
2023-06-14 |
1 PLN = |
4.3171 MDL |
0.2316 PLN = |
1 MDL |
2023-06-13 |
1 PLN = |
4.3196 MDL |
0.2315 PLN = |
1 MDL |
2023-06-12 |
1 PLN = |
4.3167 MDL |
0.2317 PLN = |
1 MDL |
2023-06-11 |
1 PLN = |
4.3158 MDL |
0.2317 PLN = |
1 MDL |
2023-06-10 |
1 PLN = |
4.2631 MDL |
0.2346 PLN = |
1 MDL |
2023-06-09 |
1 PLN = |
4.2567 MDL |
0.2349 PLN = |
1 MDL |
2023-06-08 |
1 PLN = |
4.2552 MDL |
0.235 PLN = |
1 MDL |
2023-06-07 |
1 PLN = |
4.2532 MDL |
0.2351 PLN = |
1 MDL |
2023-06-06 |
1 PLN = |
4.2578 MDL |
0.2349 PLN = |
1 MDL |
2023-06-05 |
1 PLN = |
4.2482 MDL |
0.2354 PLN = |
1 MDL |
2023-06-04 |
1 PLN = |
4.233 MDL |
0.2362 PLN = |
1 MDL |
2023-06-03 |
1 PLN = |
4.2043 MDL |
0.2379 PLN = |
1 MDL |
2023-06-02 |
1 PLN = |
4.1941 MDL |
0.2384 PLN = |
1 MDL |
2023-06-01 |
1 PLN = |
4.216 MDL |
0.2372 PLN = |
1 MDL |
2023-05-31 |
1 PLN = |
4.2125 MDL |
0.2374 PLN = |
1 MDL |
2023-05-30 |
1 PLN = |
4.2318 MDL |
0.2363 PLN = |
1 MDL |
2023-05-29 |
1 PLN = |
4.2213 MDL |
0.2369 PLN = |
1 MDL |
2023-05-28 |
1 PLN = |
4.2213 MDL |
0.2369 PLN = |
1 MDL |
2023-05-27 |
1 PLN = |
4.2385 MDL |
0.2359 PLN = |
1 MDL |
2023-05-26 |
1 PLN = |
4.2366 MDL |
0.236 PLN = |
1 MDL |
2023-05-25 |
1 PLN = |
4.2532 MDL |
0.2351 PLN = |
1 MDL |
2023-05-24 |
1 PLN = |
4.2573 MDL |
0.2349 PLN = |
1 MDL |
2023-05-23 |
1 PLN = |
4.2081 MDL |
0.2376 PLN = |
1 MDL |
2023-05-22 |
1 PLN = |
4.2132 MDL |
0.2374 PLN = |
1 MDL |
2023-05-21 |
1 PLN = |
4.223 MDL |
0.2368 PLN = |
1 MDL |
2023-05-20 |
1 PLN = |
4.1907 MDL |
0.2386 PLN = |
1 MDL |
2023-05-19 |
1 PLN = |
4.2496 MDL |
0.2353 PLN = |
1 MDL |
2023-05-18 |
1 PLN = |
4.3007 MDL |
0.2325 PLN = |
1 MDL |
2023-05-17 |
1 PLN = |
4.2935 MDL |
0.2329 PLN = |
1 MDL |
2023-05-16 |
1 PLN = |
4.2646 MDL |
0.2345 PLN = |
1 MDL |
2023-05-15 |
1 PLN = |
4.26 MDL |
0.2347 PLN = |
1 MDL |
2023-05-14 |
1 PLN = |
4.2769 MDL |
0.2338 PLN = |
1 MDL |
2023-05-13 |
1 PLN = |
4.2765 MDL |
0.2338 PLN = |
1 MDL |
2023-05-12 |
1 PLN = |
4.3278 MDL |
0.2311 PLN = |
1 MDL |
2023-05-11 |
1 PLN = |
4.2904 MDL |
0.2331 PLN = |
1 MDL |
2023-05-10 |
1 PLN = |
4.2896 MDL |
0.2331 PLN = |
1 MDL |
2023-05-09 |
1 PLN = |
4.2971 MDL |
0.2327 PLN = |
1 MDL |
2023-05-08 |
1 PLN = |
4.2955 MDL |
0.2328 PLN = |
1 MDL |
2023-05-07 |
1 PLN = |
4.2958 MDL |
0.2328 PLN = |
1 MDL |
2023-05-06 |
1 PLN = |
4.289 MDL |
0.2332 PLN = |
1 MDL |
2023-05-05 |