Last Year History for PLN/LBP
PLN |
LBP |
PLN |
LBP |
Date |
1 PLN = |
22043.658 LBP |
0 PLN = |
1 LBP |
2024-05-02 |
1 PLN = |
22157.2473 LBP |
0 PLN = |
1 LBP |
2024-05-01 |
1 PLN = |
22221.2243 LBP |
0 PLN = |
1 LBP |
2024-04-30 |
1 PLN = |
22224.084 LBP |
0 PLN = |
1 LBP |
2024-04-29 |
1 PLN = |
22274.1156 LBP |
0 PLN = |
1 LBP |
2024-04-28 |
1 PLN = |
22250.2107 LBP |
0 PLN = |
1 LBP |
2024-04-27 |
1 PLN = |
22218.3121 LBP |
0 PLN = |
1 LBP |
2024-04-26 |
1 PLN = |
22220.5408 LBP |
0 PLN = |
1 LBP |
2024-04-25 |
1 PLN = |
22025.3143 LBP |
0 PLN = |
1 LBP |
2024-04-24 |
1 PLN = |
22064.7786 LBP |
0 PLN = |
1 LBP |
2024-04-23 |
1 PLN = |
22059.1773 LBP |
0 PLN = |
1 LBP |
2024-04-22 |
1 PLN = |
22090.3194 LBP |
0 PLN = |
1 LBP |
2024-04-21 |
1 PLN = |
22022.4279 LBP |
0 PLN = |
1 LBP |
2024-04-20 |
1 PLN = |
22145.6471 LBP |
0 PLN = |
1 LBP |
2024-04-19 |
1 PLN = |
21998.3099 LBP |
0 PLN = |
1 LBP |
2024-04-18 |
1 PLN = |
21962.1442 LBP |
0 PLN = |
1 LBP |
2024-04-17 |
1 PLN = |
22031.5514 LBP |
0 PLN = |
1 LBP |
2024-04-16 |
1 PLN = |
22245.4061 LBP |
0 PLN = |
1 LBP |
2024-04-15 |
1 PLN = |
22167.6038 LBP |
0 PLN = |
1 LBP |
2024-04-14 |
1 PLN = |
22233.3058 LBP |
0 PLN = |
1 LBP |
2024-04-13 |
1 PLN = |
22424.866 LBP |
0 PLN = |
1 LBP |
2024-04-12 |
1 PLN = |
22809.9944 LBP |
0 PLN = |
1 LBP |
2024-04-11 |
1 PLN = |
22857.8967 LBP |
0 PLN = |
1 LBP |
2024-04-10 |
1 PLN = |
22862.9145 LBP |
0 PLN = |
1 LBP |
2024-04-09 |
1 PLN = |
22673.1371 LBP |
0 PLN = |
1 LBP |
2024-04-08 |
1 PLN = |
22643.0158 LBP |
0 PLN = |
1 LBP |
2024-04-07 |
1 PLN = |
22643.0158 LBP |
0 PLN = |
1 LBP |
2024-04-06 |
1 PLN = |
22675.2211 LBP |
0 PLN = |
1 LBP |
2024-04-05 |
1 PLN = |
22497.0486 LBP |
0 PLN = |
1 LBP |
2024-04-04 |
1 PLN = |
22469.825 LBP |
0 PLN = |
1 LBP |
2024-04-03 |
1 PLN = |
22447.2789 LBP |
0 PLN = |
1 LBP |
2024-04-02 |
1 PLN = |
22497.8385 LBP |
0 PLN = |
1 LBP |
2024-04-01 |
1 PLN = |
22482.3335 LBP |
0 PLN = |
1 LBP |
2024-03-31 |
1 PLN = |
22482.3335 LBP |
0 PLN = |
1 LBP |
2024-03-30 |
1 PLN = |
22457.8953 LBP |
0 PLN = |
1 LBP |
2024-03-29 |
1 PLN = |
22348.2622 LBP |
0 PLN = |
1 LBP |
2024-03-28 |
1 PLN = |
22532.4364 LBP |
0 PLN = |
1 LBP |
2024-03-27 |
1 PLN = |
22528.5281 LBP |
0 PLN = |
1 LBP |
2024-03-26 |
1 PLN = |
22472.7401 LBP |
0 PLN = |
1 LBP |
2024-03-25 |
1 PLN = |
22300.2191 LBP |
0 PLN = |
1 LBP |
2024-03-24 |
1 PLN = |
22300.2191 LBP |
0 PLN = |
1 LBP |
2024-03-23 |
1 PLN = |
22551.8316 LBP |
0 PLN = |
1 LBP |
2024-03-22 |
1 PLN = |
22520.8213 LBP |
0 PLN = |
1 LBP |
2024-03-21 |
1 PLN = |
22497.1738 LBP |
0 PLN = |
1 LBP |
2024-03-20 |
1 PLN = |
22532.9922 LBP |
0 PLN = |
1 LBP |
2024-03-19 |
1 PLN = |
22653.4245 LBP |
0 PLN = |
1 LBP |
2024-03-18 |
1 PLN = |
22672.824 LBP |
0 PLN = |
1 LBP |
2024-03-17 |
1 PLN = |
22660.2058 LBP |
0 PLN = |
1 LBP |
2024-03-16 |
1 PLN = |
22716.7162 LBP |
0 PLN = |
1 LBP |
2024-03-15 |
1 PLN = |
22841.0889 LBP |
0 PLN = |
1 LBP |
2024-03-14 |
1 PLN = |
22821.2799 LBP |
0 PLN = |
1 LBP |
2024-03-13 |
1 PLN = |
22881.7368 LBP |
0 PLN = |
1 LBP |
2024-03-12 |
1 PLN = |
22794.5761 LBP |
0 PLN = |
1 LBP |
2024-03-11 |
1 PLN = |
22755.1368 LBP |
0 PLN = |
1 LBP |
2024-03-10 |
1 PLN = |
22755.1368 LBP |
0 PLN = |
1 LBP |
2024-03-09 |
1 PLN = |
22620.8288 LBP |
0 PLN = |
1 LBP |
2024-03-08 |
1 PLN = |
22681.2546 LBP |
0 PLN = |
1 LBP |
2024-03-07 |
1 PLN = |
22636.8818 LBP |
0 PLN = |
1 LBP |
2024-03-06 |
1 PLN = |
22475.7624 LBP |
0 PLN = |
1 LBP |
2024-03-05 |
1 PLN = |
22456.3678 LBP |
0 PLN = |
1 LBP |
2024-03-04 |
1 PLN = |
22406.1443 LBP |
0 PLN = |
1 LBP |
2024-03-03 |
1 PLN = |
22406.1443 LBP |
0 PLN = |
1 LBP |
2024-03-02 |
1 PLN = |
22439.6439 LBP |
0 PLN = |
1 LBP |
2024-03-01 |
1 PLN = |
22436.01 LBP |
0 PLN = |
1 LBP |
2024-02-29 |
1 PLN = |
22524.2321 LBP |
0 PLN = |
1 LBP |
2024-02-28 |
1 PLN = |
22497.6153 LBP |
0 PLN = |
1 LBP |
2024-02-27 |
1 PLN = |
22535.8949 LBP |
0 PLN = |
1 LBP |
2024-02-26 |
1 PLN = |
22464.8425 LBP |
0 PLN = |
1 LBP |
2024-02-25 |
1 PLN = |
22464.8425 LBP |
0 PLN = |
1 LBP |
2024-02-24 |
1 PLN = |
22418.7008 LBP |
0 PLN = |
1 LBP |
2024-02-23 |
1 PLN = |
22485.2439 LBP |
0 PLN = |
1 LBP |
2024-02-22 |
1 PLN = |
22324.1885 LBP |
0 PLN = |
1 LBP |
2024-02-21 |
1 PLN = |
3745.3468 LBP |
0.0003 PLN = |
1 LBP |
2024-02-20 |
1 PLN = |
3735.5972 LBP |
0.0003 PLN = |
1 LBP |
2024-02-19 |
1 PLN = |
3732.5119 LBP |
0.0003 PLN = |
1 LBP |
2024-02-18 |
1 PLN = |
3730.9152 LBP |
0.0003 PLN = |
1 LBP |
2024-02-17 |
1 PLN = |
3719.6196 LBP |
0.0003 PLN = |
1 LBP |
2024-02-16 |
1 PLN = |
3705.4447 LBP |
0.0003 PLN = |
1 LBP |
2024-02-15 |
1 PLN = |
3703.6214 LBP |
0.0003 PLN = |
1 LBP |
2024-02-14 |
1 PLN = |
3741.3872 LBP |
0.0003 PLN = |
1 LBP |
2024-02-13 |
1 PLN = |
3738.3757 LBP |
0.0003 PLN = |
1 LBP |
2024-02-12 |
1 PLN = |
3743.7577 LBP |
0.0003 PLN = |
1 LBP |
2024-02-11 |
1 PLN = |
3743.3378 LBP |
0.0003 PLN = |
1 LBP |
2024-02-10 |
1 PLN = |
3739.6462 LBP |
0.0003 PLN = |
1 LBP |
2024-02-09 |
1 PLN = |
3722.05 LBP |
0.0003 PLN = |
1 LBP |
2024-02-08 |
1 PLN = |
3709.1279 LBP |
0.0003 PLN = |
1 LBP |
2024-02-07 |
1 PLN = |
3717.4785 LBP |
0.0003 PLN = |
1 LBP |
2024-02-06 |
1 PLN = |
3769.2443 LBP |
0.0003 PLN = |
1 LBP |
2024-02-05 |
1 PLN = |
3785.655 LBP |
0.0003 PLN = |
1 LBP |
2024-02-04 |
1 PLN = |
3785.655 LBP |
0.0003 PLN = |
1 LBP |
2024-02-03 |
1 PLN = |
3766.3785 LBP |
0.0003 PLN = |
1 LBP |
2024-02-02 |
1 PLN = |
3750.0715 LBP |
0.0003 PLN = |
1 LBP |
2024-02-01 |
1 PLN = |
3755.5041 LBP |
0.0003 PLN = |
1 LBP |
2024-01-31 |
1 PLN = |
3726.5619 LBP |
0.0003 PLN = |
1 LBP |
2024-01-30 |
1 PLN = |
3732.6336 LBP |
0.0003 PLN = |
1 LBP |
2024-01-29 |
1 PLN = |
3739.0548 LBP |
0.0003 PLN = |
1 LBP |
2024-01-28 |
1 PLN = |
3739.0548 LBP |
0.0003 PLN = |
1 LBP |
2024-01-27 |
1 PLN = |
3749.9938 LBP |
0.0003 PLN = |
1 LBP |
2024-01-26 |
1 PLN = |
3738.3964 LBP |
0.0003 PLN = |
1 LBP |
2024-01-25 |
1 PLN = |
3740.1283 LBP |
0.0003 PLN = |
1 LBP |
2024-01-24 |
1 PLN = |
3722.7601 LBP |
0.0003 PLN = |
1 LBP |
2024-01-23 |
1 PLN = |
3751.1183 LBP |
0.0003 PLN = |
1 LBP |
2024-01-22 |
1 PLN = |
3751.029 LBP |
0.0003 PLN = |
1 LBP |
2024-01-21 |
1 PLN = |
3768.8191 LBP |
0.0003 PLN = |
1 LBP |
2024-01-20 |
1 PLN = |
3740.9348 LBP |
0.0003 PLN = |
1 LBP |
2024-01-19 |
1 PLN = |
3713.9724 LBP |
0.0003 PLN = |
1 LBP |
2024-01-18 |
1 PLN = |
3727.5215 LBP |
0.0003 PLN = |
1 LBP |
2024-01-17 |
1 PLN = |
3773.9056 LBP |
0.0003 PLN = |
1 LBP |
2024-01-16 |
1 PLN = |
3780.0399 LBP |
0.0003 PLN = |
1 LBP |
2024-01-15 |
1 PLN = |
3771.3519 LBP |
0.0003 PLN = |
1 LBP |
2024-01-14 |
1 PLN = |
3771.2761 LBP |
0.0003 PLN = |
1 LBP |
2024-01-13 |
1 PLN = |
3790.005 LBP |
0.0003 PLN = |
1 LBP |
2024-01-12 |
1 PLN = |
3811.0238 LBP |
0.0003 PLN = |
1 LBP |
2024-01-11 |
1 PLN = |
3777.2349 LBP |
0.0003 PLN = |
1 LBP |
2024-01-10 |
1 PLN = |
3787.9021 LBP |
0.0003 PLN = |
1 LBP |
2024-01-09 |
1 PLN = |
3773.5659 LBP |
0.0003 PLN = |
1 LBP |
2024-01-08 |
1 PLN = |
3763.788 LBP |
0.0003 PLN = |
1 LBP |
2024-01-07 |
1 PLN = |
3763.6082 LBP |
0.0003 PLN = |
1 LBP |
2024-01-06 |
1 PLN = |
3782.3564 LBP |
0.0003 PLN = |
1 LBP |
2024-01-05 |
1 PLN = |
3771.3189 LBP |
0.0003 PLN = |
1 LBP |
2024-01-04 |
1 PLN = |
3765.4054 LBP |
0.0003 PLN = |
1 LBP |
2024-01-03 |
1 PLN = |
2950.5835 LBP |
0.0003 PLN = |
1 LBP |
2024-01-02 |
1 PLN = |
3835.1264 LBP |
0.0003 PLN = |
1 LBP |
2024-01-01 |
1 PLN = |
3825.0669 LBP |
0.0003 PLN = |
1 LBP |
2023-12-31 |
1 PLN = |
3817.8345 LBP |
0.0003 PLN = |
1 LBP |
2023-12-30 |
1 PLN = |
3849.0799 LBP |
0.0003 PLN = |
1 LBP |
2023-12-29 |
1 PLN = |
3859.6419 LBP |
0.0003 PLN = |
1 LBP |
2023-12-28 |
1 PLN = |
3844.0438 LBP |
0.0003 PLN = |
1 LBP |
2023-12-27 |
1 PLN = |
3818.1288 LBP |
0.0003 PLN = |
1 LBP |
2023-12-26 |
1 PLN = |
3830.7086 LBP |
0.0003 PLN = |
1 LBP |
2023-12-25 |
1 PLN = |
3818.4438 LBP |
0.0003 PLN = |
1 LBP |
2023-12-24 |
1 PLN = |
3818.8125 LBP |
0.0003 PLN = |
1 LBP |
2023-12-23 |
1 PLN = |
3820.3259 LBP |
0.0003 PLN = |
1 LBP |
2023-12-22 |
1 PLN = |
3780.1669 LBP |
0.0003 PLN = |
1 LBP |
2023-12-21 |
1 PLN = |
3816.4693 LBP |
0.0003 PLN = |
1 LBP |
2023-12-20 |
1 PLN = |
3796.2283 LBP |
0.0003 PLN = |
1 LBP |
2023-12-19 |
1 PLN = |
3813.8897 LBP |
0.0003 PLN = |
1 LBP |
2023-12-18 |
1 PLN = |
3820.104 LBP |
0.0003 PLN = |
1 LBP |
2023-12-17 |
1 PLN = |
3800.2178 LBP |
0.0003 PLN = |
1 LBP |
2023-12-16 |
1 PLN = |
3816.9706 LBP |
0.0003 PLN = |
1 LBP |
2023-12-15 |
1 PLN = |
3796.8361 LBP |
0.0003 PLN = |
1 LBP |
2023-12-14 |
1 PLN = |
3748.152 LBP |
0.0003 PLN = |
1 LBP |
2023-12-13 |
1 PLN = |
3724.8768 LBP |
0.0003 PLN = |
1 LBP |
2023-12-12 |
1 PLN = |
3740.7642 LBP |
0.0003 PLN = |
1 LBP |
2023-12-11 |
1 PLN = |
3735.1578 LBP |
0.0003 PLN = |
1 LBP |
2023-12-10 |
1 PLN = |
3733.7487 LBP |
0.0003 PLN = |
1 LBP |
2023-12-09 |
1 PLN = |
3738.8273 LBP |
0.0003 PLN = |
1 LBP |
2023-12-08 |
1 PLN = |
3741.1419 LBP |
0.0003 PLN = |
1 LBP |
2023-12-07 |
1 PLN = |
3762.6203 LBP |
0.0003 PLN = |
1 LBP |
2023-12-06 |
1 PLN = |
3771.8547 LBP |
0.0003 PLN = |
1 LBP |
2023-12-05 |
1 PLN = |
3782.6654 LBP |
0.0003 PLN = |
1 LBP |
2023-12-04 |
1 PLN = |
3783.1914 LBP |
0.0003 PLN = |
1 LBP |
2023-12-03 |
1 PLN = |
3786.5664 LBP |
0.0003 PLN = |
1 LBP |
2023-12-02 |
1 PLN = |
3758.4023 LBP |
0.0003 PLN = |
1 LBP |
2023-12-01 |
1 PLN = |
3796.4214 LBP |
0.0003 PLN = |
1 LBP |
2023-11-30 |
1 PLN = |
3804.4596 LBP |
0.0003 PLN = |
1 LBP |
2023-11-29 |
1 PLN = |
3785.1969 LBP |
0.0003 PLN = |
1 LBP |
2023-11-28 |
1 PLN = |
3756.3674 LBP |
0.0003 PLN = |
1 LBP |
2023-11-27 |
1 PLN = |
3750.1596 LBP |
0.0003 PLN = |
1 LBP |
2023-11-26 |
1 PLN = |
3762.0944 LBP |
0.0003 PLN = |
1 LBP |
2023-11-25 |
1 PLN = |
3756.5719 LBP |
0.0003 PLN = |
1 LBP |
2023-11-24 |
1 PLN = |
3748.8564 LBP |
0.0003 PLN = |
1 LBP |
2023-11-23 |
1 PLN = |
3757.7972 LBP |
0.0003 PLN = |
1 LBP |
2023-11-22 |
1 PLN = |
3767.4272 LBP |
0.0003 PLN = |
1 LBP |
2023-11-21 |
1 PLN = |
3722.2514 LBP |
0.0003 PLN = |
1 LBP |
2023-11-20 |
1 PLN = |
3722.387 LBP |
0.0003 PLN = |
1 LBP |
2023-11-19 |
1 PLN = |
3723.3322 LBP |
0.0003 PLN = |
1 LBP |
2023-11-18 |
1 PLN = |
3733.4862 LBP |
0.0003 PLN = |
1 LBP |
2023-11-17 |
1 PLN = |
3719.8889 LBP |
0.0003 PLN = |
1 LBP |
2023-11-16 |
1 PLN = |
3664.5937 LBP |
0.0003 PLN = |
1 LBP |
2023-11-15 |
1 PLN = |
3626.1472 LBP |
0.0003 PLN = |
1 LBP |
2023-11-14 |
1 PLN = |
3624.5604 LBP |
0.0003 PLN = |
1 LBP |
2023-11-13 |
1 PLN = |
3613.8211 LBP |
0.0003 PLN = |
1 LBP |
2023-11-12 |
1 PLN = |
3613.7078 LBP |
0.0003 PLN = |
1 LBP |
2023-11-11 |
1 PLN = |
3618.7214 LBP |
0.0003 PLN = |
1 LBP |
2023-11-10 |
1 PLN = |
3610.5561 LBP |
0.0003 PLN = |
1 LBP |
2023-11-09 |
1 PLN = |
3602.1578 LBP |
0.0003 PLN = |
1 LBP |
2023-11-08 |
1 PLN = |
3629.202 LBP |
0.0003 PLN = |
1 LBP |
2023-11-07 |
1 PLN = |
3590.0324 LBP |
0.0003 PLN = |
1 LBP |
2023-11-06 |
1 PLN = |
3590.6589 LBP |
0.0003 PLN = |
1 LBP |
2023-11-05 |
1 PLN = |
3590.6589 LBP |
0.0003 PLN = |
1 LBP |
2023-11-04 |
1 PLN = |
3592.479 LBP |
0.0003 PLN = |
1 LBP |
2023-11-03 |
1 PLN = |
3534.87 LBP |
0.0003 PLN = |
1 LBP |
2023-11-02 |
1 PLN = |
3573.9759 LBP |
0.0003 PLN = |
1 LBP |
2023-11-01 |
1 PLN = |
3577.4286 LBP |
0.0003 PLN = |
1 LBP |
2023-10-31 |
1 PLN = |
3555.2915 LBP |
0.0003 PLN = |
1 LBP |
2023-10-30 |
1 PLN = |
3549.76 LBP |
0.0003 PLN = |
1 LBP |
2023-10-29 |
1 PLN = |
3549.7012 LBP |
0.0003 PLN = |
1 LBP |
2023-10-28 |
1 PLN = |
3556.828 LBP |
0.0003 PLN = |
1 LBP |
2023-10-27 |
1 PLN = |
3550.2224 LBP |
0.0003 PLN = |
1 LBP |
2023-10-26 |
1 PLN = |
3575.2103 LBP |
0.0003 PLN = |
1 LBP |
2023-10-25 |
1 PLN = |
3565.7223 LBP |
0.0003 PLN = |
1 LBP |
2023-10-24 |
1 PLN = |
3571.0416 LBP |
0.0003 PLN = |
1 LBP |
2023-10-23 |
1 PLN = |
3563.1804 LBP |
0.0003 PLN = |
1 LBP |
2023-10-22 |
1 PLN = |
3563.1297 LBP |
0.0003 PLN = |
1 LBP |
2023-10-21 |
1 PLN = |
3569.5205 LBP |
0.0003 PLN = |
1 LBP |
2023-10-20 |
1 PLN = |
3560.165 LBP |
0.0003 PLN = |
1 LBP |
2023-10-19 |
1 PLN = |
3591.6942 LBP |
0.0003 PLN = |
1 LBP |
2023-10-18 |
1 PLN = |
3555.8759 LBP |
0.0003 PLN = |
1 LBP |
2023-10-17 |
1 PLN = |
3540.277 LBP |
0.0003 PLN = |
1 LBP |
2023-10-16 |
1 PLN = |
3486.0375 LBP |
0.0003 PLN = |
1 LBP |
2023-10-15 |
1 PLN = |
3486.0375 LBP |
0.0003 PLN = |
1 LBP |
2023-10-14 |
1 PLN = |
3516.5631 LBP |
0.0003 PLN = |
1 LBP |
2023-10-13 |
1 PLN = |
3519.7391 LBP |
0.0003 PLN = |
1 LBP |
2023-10-12 |
1 PLN = |
3512.5889 LBP |
0.0003 PLN = |
1 LBP |
2023-10-11 |
1 PLN = |
3465.4291 LBP |
0.0003 PLN = |
1 LBP |
2023-10-10 |
1 PLN = |
3459.0709 LBP |
0.0003 PLN = |
1 LBP |
2023-10-09 |
1 PLN = |
3454.3713 LBP |
0.0003 PLN = |
1 LBP |
2023-10-08 |
1 PLN = |
3468.298 LBP |
0.0003 PLN = |
1 LBP |
2023-10-07 |
1 PLN = |
3437.9484 LBP |
0.0003 PLN = |
1 LBP |
2023-10-06 |
1 PLN = |
3420.2563 LBP |
0.0003 PLN = |
1 LBP |
2023-10-05 |
1 PLN = |
3408.076 LBP |
0.0003 PLN = |
1 LBP |
2023-10-04 |
1 PLN = |
3435.4604 LBP |
0.0003 PLN = |
1 LBP |
2023-10-03 |
1 PLN = |
3454.4156 LBP |
0.0003 PLN = |
1 LBP |
2023-10-02 |
1 PLN = |
3442.3708 LBP |
0.0003 PLN = |
1 LBP |
2023-10-01 |
1 PLN = |
3442.2921 LBP |
0.0003 PLN = |
1 LBP |
2023-09-30 |
1 PLN = |
3417.0664 LBP |
0.0003 PLN = |
1 LBP |
2023-09-29 |
1 PLN = |
3430.8655 LBP |
0.0003 PLN = |
1 LBP |
2023-09-28 |
1 PLN = |
3451.3455 LBP |
0.0003 PLN = |
1 LBP |
2023-09-27 |
1 PLN = |
3459.3299 LBP |
0.0003 PLN = |
1 LBP |
2023-09-26 |
1 PLN = |
3466.2197 LBP |
0.0003 PLN = |
1 LBP |
2023-09-25 |
1 PLN = |
3464.016 LBP |
0.0003 PLN = |
1 LBP |
2023-09-24 |
1 PLN = |
3464.3365 LBP |
0.0003 PLN = |
1 LBP |
2023-09-23 |
1 PLN = |
3470.3171 LBP |
0.0003 PLN = |
1 LBP |
2023-09-22 |
1 PLN = |
3493.213 LBP |
0.0003 PLN = |
1 LBP |
2023-09-21 |
1 PLN = |
3451.9998 LBP |
0.0003 PLN = |
1 LBP |
2023-09-20 |
1 PLN = |
3458.161 LBP |
0.0003 PLN = |
1 LBP |
2023-09-19 |
1 PLN = |
3449.3442 LBP |
0.0003 PLN = |
1 LBP |
2023-09-18 |
1 PLN = |
3443.7674 LBP |
0.0003 PLN = |
1 LBP |
2023-09-17 |
1 PLN = |
3443.7674 LBP |
0.0003 PLN = |
1 LBP |
2023-09-16 |
1 PLN = |
3463.5748 LBP |
0.0003 PLN = |
1 LBP |
2023-09-15 |
1 PLN = |
3485.5426 LBP |
0.0003 PLN = |
1 LBP |
2023-09-14 |
1 PLN = |
3465.724 LBP |
0.0003 PLN = |
1 LBP |
2023-09-13 |
1 PLN = |
3478.4704 LBP |
0.0003 PLN = |
1 LBP |
2023-09-12 |
1 PLN = |
3484.7395 LBP |
0.0003 PLN = |
1 LBP |
2023-09-11 |
1 PLN = |
3478.5369 LBP |
0.0003 PLN = |
1 LBP |
2023-09-10 |
1 PLN = |
3485.8818 LBP |
0.0003 PLN = |
1 LBP |
2023-09-09 |
1 PLN = |
3473.1 LBP |
0.0003 PLN = |
1 LBP |
2023-09-08 |
1 PLN = |
3521.3287 LBP |
0.0003 PLN = |
1 LBP |
2023-09-07 |
1 PLN = |
3643.8745 LBP |
0.0003 PLN = |
1 LBP |
2023-09-06 |
1 PLN = |
3631.5253 LBP |
0.0003 PLN = |
1 LBP |
2023-09-05 |
1 PLN = |
3649.5186 LBP |
0.0003 PLN = |
1 LBP |
2023-09-04 |
1 PLN = |
3641.6656 LBP |
0.0003 PLN = |
1 LBP |
2023-09-03 |
1 PLN = |
3641.3494 LBP |
0.0003 PLN = |
1 LBP |
2023-09-02 |
1 PLN = |
3645.6085 LBP |
0.0003 PLN = |
1 LBP |
2023-09-01 |
1 PLN = |
3661.032 LBP |
0.0003 PLN = |
1 LBP |
2023-08-31 |
1 PLN = |
3634.4373 LBP |
0.0003 PLN = |
1 LBP |
2023-08-30 |
1 PLN = |
3627.0302 LBP |
0.0003 PLN = |
1 LBP |
2023-08-29 |
1 PLN = |
3625.718 LBP |
0.0003 PLN = |
1 LBP |
2023-08-28 |
1 PLN = |
3628.8536 LBP |
0.0003 PLN = |
1 LBP |
2023-08-27 |
1 PLN = |
3628.8536 LBP |
0.0003 PLN = |
1 LBP |
2023-08-26 |
1 PLN = |
3663.9845 LBP |
0.0003 PLN = |
1 LBP |
2023-08-25 |
1 PLN = |
3710.0699 LBP |
0.0003 PLN = |
1 LBP |
2023-08-24 |
1 PLN = |
3656.665 LBP |
0.0003 PLN = |
1 LBP |
2023-08-23 |
1 PLN = |
3658.4006 LBP |
0.0003 PLN = |
1 LBP |
2023-08-22 |
1 PLN = |
3653.1083 LBP |
0.0003 PLN = |
1 LBP |
2023-08-21 |
1 PLN = |
3649.661 LBP |
0.0003 PLN = |
1 LBP |
2023-08-20 |
1 PLN = |
3665.4388 LBP |
0.0003 PLN = |
1 LBP |
2023-08-19 |
1 PLN = |
3657.3993 LBP |
0.0003 PLN = |
1 LBP |
2023-08-18 |
1 PLN = |
3670.8667 LBP |
0.0003 PLN = |
1 LBP |
2023-08-17 |
1 PLN = |
3667.0768 LBP |
0.0003 PLN = |
1 LBP |
2023-08-16 |
1 PLN = |
3693.6727 LBP |
0.0003 PLN = |
1 LBP |
2023-08-15 |
1 PLN = |
3721.9502 LBP |
0.0003 PLN = |
1 LBP |
2023-08-14 |
1 PLN = |
3715.5335 LBP |
0.0003 PLN = |
1 LBP |
2023-08-13 |
1 PLN = |
3715.6802 LBP |
0.0003 PLN = |
1 LBP |
2023-08-12 |
1 PLN = |
3722.2548 LBP |
0.0003 PLN = |
1 LBP |
2023-08-11 |
1 PLN = |
3688.8943 LBP |
0.0003 PLN = |
1 LBP |
2023-08-10 |
1 PLN = |
3693.4578 LBP |
0.0003 PLN = |
1 LBP |
2023-08-09 |
1 PLN = |
3726.7244 LBP |
0.0003 PLN = |
1 LBP |
2023-08-08 |
1 PLN = |
3698.5901 LBP |
0.0003 PLN = |
1 LBP |
2023-08-07 |
1 PLN = |
3698.608 LBP |
0.0003 PLN = |
1 LBP |
2023-08-06 |
1 PLN = |
3698.5989 LBP |
0.0003 PLN = |
1 LBP |
2023-08-05 |
1 PLN = |
3681.8125 LBP |
0.0003 PLN = |
1 LBP |
2023-08-04 |
1 PLN = |
3706.4764 LBP |
0.0003 PLN = |
1 LBP |
2023-08-03 |
1 PLN = |
3717.2688 LBP |
0.0003 PLN = |
1 LBP |
2023-08-02 |
1 PLN = |
3764.4958 LBP |
0.0003 PLN = |
1 LBP |
2023-08-01 |
1 PLN = |
3742.7663 LBP |
0.0003 PLN = |
1 LBP |
2023-07-31 |
1 PLN = |
3732.8823 LBP |
0.0003 PLN = |
1 LBP |
2023-07-30 |
1 PLN = |
3732.8823 LBP |
0.0003 PLN = |
1 LBP |
2023-07-29 |
1 PLN = |
3780.0924 LBP |
0.0003 PLN = |
1 LBP |
2023-07-28 |
1 PLN = |
3759.1693 LBP |
0.0003 PLN = |
1 LBP |
2023-07-27 |
1 PLN = |
3744.2408 LBP |
0.0003 PLN = |
1 LBP |
2023-07-26 |
1 PLN = |
3731.5408 LBP |
0.0003 PLN = |
1 LBP |
2023-07-25 |
1 PLN = |
3746.0489 LBP |
0.0003 PLN = |
1 LBP |
2023-07-24 |
1 PLN = |
3740.6301 LBP |
0.0003 PLN = |
1 LBP |
2023-07-23 |
1 PLN = |
3739.7535 LBP |
0.0003 PLN = |
1 LBP |
2023-07-22 |
1 PLN = |
3777.233 LBP |
0.0003 PLN = |
1 LBP |
2023-07-21 |
1 PLN = |
3776.4267 LBP |
0.0003 PLN = |
1 LBP |
2023-07-20 |
1 PLN = |
3798.5516 LBP |
0.0003 PLN = |
1 LBP |
2023-07-19 |
1 PLN = |
3792.2559 LBP |
0.0003 PLN = |
1 LBP |
2023-07-18 |
1 PLN = |
3782.3911 LBP |
0.0003 PLN = |
1 LBP |
2023-07-17 |
1 PLN = |
3774.1038 LBP |
0.0003 PLN = |
1 LBP |
2023-07-16 |
1 PLN = |
3773.9706 LBP |
0.0003 PLN = |
1 LBP |
2023-07-15 |
1 PLN = |
3771.2742 LBP |
0.0003 PLN = |
1 LBP |
2023-07-14 |
1 PLN = |
3763.7198 LBP |
0.0003 PLN = |
1 LBP |
2023-07-13 |
1 PLN = |
3741.8763 LBP |
0.0003 PLN = |
1 LBP |
2023-07-12 |
1 PLN = |
3733.7523 LBP |
0.0003 PLN = |
1 LBP |
2023-07-11 |
1 PLN = |
3668.3674 LBP |
0.0003 PLN = |
1 LBP |
2023-07-10 |
1 PLN = |
3670.2613 LBP |
0.0003 PLN = |
1 LBP |
2023-07-09 |
1 PLN = |
3668.0376 LBP |
0.0003 PLN = |
1 LBP |
2023-07-08 |
1 PLN = |
3706.112 LBP |
0.0003 PLN = |
1 LBP |
2023-07-07 |
1 PLN = |
3660.7725 LBP |
0.0003 PLN = |
1 LBP |
2023-07-06 |
1 PLN = |
3704.5399 LBP |
0.0003 PLN = |
1 LBP |
2023-07-05 |
1 PLN = |
3686.6874 LBP |
0.0003 PLN = |
1 LBP |
2023-07-04 |
1 PLN = |
3675.455 LBP |
0.0003 PLN = |
1 LBP |
2023-07-03 |
1 PLN = |
3752.3868 LBP |
0.0003 PLN = |
1 LBP |
2023-07-02 |
1 PLN = |
3752.3868 LBP |
0.0003 PLN = |
1 LBP |
2023-07-01 |
1 PLN = |
3688.0032 LBP |
0.0003 PLN = |
1 LBP |
2023-06-30 |
1 PLN = |
3672.2805 LBP |
0.0003 PLN = |
1 LBP |
2023-06-29 |
1 PLN = |
3695.5425 LBP |
0.0003 PLN = |
1 LBP |
2023-06-28 |
1 PLN = |
3688.4517 LBP |
0.0003 PLN = |
1 LBP |
2023-06-27 |
1 PLN = |
3673.4794 LBP |
0.0003 PLN = |
1 LBP |
2023-06-26 |
1 PLN = |
3661.8709 LBP |
0.0003 PLN = |
1 LBP |
2023-06-25 |
1 PLN = |
3730.1075 LBP |
0.0003 PLN = |
1 LBP |
2023-06-23 |
1 PLN = |
3695.1497 LBP |
0.0003 PLN = |
1 LBP |
2023-06-22 |
1 PLN = |
3691.2865 LBP |
0.0003 PLN = |
1 LBP |
2023-06-21 |
1 PLN = |
3686.4946 LBP |
0.0003 PLN = |
1 LBP |
2023-06-20 |
1 PLN = |
3678.1522 LBP |
0.0003 PLN = |
1 LBP |
2023-06-19 |
1 PLN = |
3670.0414 LBP |
0.0003 PLN = |
1 LBP |
2023-06-18 |
1 PLN = |
3735.6667 LBP |
0.0003 PLN = |
1 LBP |
2023-06-17 |
1 PLN = |
3718.357 LBP |
0.0003 PLN = |
1 LBP |
2023-06-16 |
1 PLN = |
3646.4767 LBP |
0.0003 PLN = |
1 LBP |
2023-06-15 |
1 PLN = |
3617.488 LBP |
0.0003 PLN = |
1 LBP |
2023-06-14 |
1 PLN = |
3640.3167 LBP |
0.0003 PLN = |
1 LBP |
2023-06-13 |
1 PLN = |
3635.3391 LBP |
0.0003 PLN = |
1 LBP |
2023-06-12 |
1 PLN = |
3632.8506 LBP |
0.0003 PLN = |
1 LBP |
2023-06-11 |
1 PLN = |
3632.1031 LBP |
0.0003 PLN = |
1 LBP |
2023-06-10 |
1 PLN = |
3600.3905 LBP |
0.0003 PLN = |
1 LBP |
2023-06-09 |
1 PLN = |
3583.4417 LBP |
0.0003 PLN = |
1 LBP |
2023-06-08 |
1 PLN = |
3582.1779 LBP |
0.0003 PLN = |
1 LBP |
2023-06-07 |
1 PLN = |
3582.543 LBP |
0.0003 PLN = |
1 LBP |
2023-06-06 |
1 PLN = |
3601.7177 LBP |
0.0003 PLN = |
1 LBP |
2023-06-05 |
1 PLN = |
3593.5499 LBP |
0.0003 PLN = |
1 LBP |
2023-06-04 |
1 PLN = |
3638.4495 LBP |
0.0003 PLN = |
1 LBP |
2023-06-03 |
1 PLN = |
3554.887 LBP |
0.0003 PLN = |
1 LBP |
2023-06-02 |
1 PLN = |
3536.6147 LBP |
0.0003 PLN = |
1 LBP |
2023-06-01 |
1 PLN = |
3552.0583 LBP |
0.0003 PLN = |
1 LBP |
2023-05-31 |
1 PLN = |
3552.1575 LBP |
0.0003 PLN = |
1 LBP |
2023-05-30 |
1 PLN = |
3562.5061 LBP |
0.0003 PLN = |
1 LBP |
2023-05-29 |
1 PLN = |
3561.6922 LBP |
0.0003 PLN = |
1 LBP |
2023-05-28 |
1 PLN = |
3561.6922 LBP |
0.0003 PLN = |
1 LBP |
2023-05-27 |
1 PLN = |
3597.8334 LBP |
0.0003 PLN = |
1 LBP |
2023-05-26 |
1 PLN = |
3607.9913 LBP |
0.0003 PLN = |
1 LBP |
2023-05-25 |
1 PLN = |
3613.3323 LBP |
0.0003 PLN = |
1 LBP |
2023-05-24 |
1 PLN = |
3601.4423 LBP |
0.0003 PLN = |
1 LBP |
2023-05-23 |
1 PLN = |
3561.4838 LBP |
0.0003 PLN = |
1 LBP |
2023-05-22 |
1 PLN = |
3565.8189 LBP |
0.0003 PLN = |
1 LBP |
2023-05-21 |
1 PLN = |
3598.8352 LBP |
0.0003 PLN = |
1 LBP |
2023-05-20 |
1 PLN = |
3572.927 LBP |
0.0003 PLN = |
1 LBP |
2023-05-19 |
1 PLN = |
3625.9428 LBP |
0.0003 PLN = |
1 LBP |
2023-05-18 |
1 PLN = |
3671.735 LBP |
0.0003 PLN = |
1 LBP |
2023-05-17 |
1 PLN = |
3645.905 LBP |
0.0003 PLN = |
1 LBP |
2023-05-16 |
1 PLN = |
3596.1586 LBP |
0.0003 PLN = |
1 LBP |
2023-05-15 |
1 PLN = |
3592.2649 LBP |
0.0003 PLN = |
1 LBP |
2023-05-14 |
1 PLN = |
3628.7118 LBP |
0.0003 PLN = |
1 LBP |
2023-05-13 |
1 PLN = |
3671.2471 LBP |
0.0003 PLN = |
1 LBP |
2023-05-12 |
1 PLN = |
3710.0477 LBP |
0.0003 PLN = |
1 LBP |
2023-05-11 |
1 PLN = |
3624.6276 LBP |
0.0003 PLN = |
1 LBP |
2023-05-10 |
1 PLN = |
3678.8741 LBP |
0.0003 PLN = |
1 LBP |
2023-05-09 |
1 PLN = |
3673.3357 LBP |
0.0003 PLN = |
1 LBP |
2023-05-08 |
1 PLN = |
3671.9824 LBP |
0.0003 PLN = |
1 LBP |
2023-05-07 |
1 PLN = |
3672.2565 LBP |
0.0003 PLN = |
1 LBP |
2023-05-06 |
1 PLN = |
3662.5201 LBP |
0.0003 PLN = |
1 LBP |
2023-05-05 |
1 PLN = |
3644.2396 LBP |
0.0003 PLN = |
1 LBP |
2023-05-04 |
1 PLN = |
3636.9754 LBP |
0.0003 PLN = |
1 LBP |
2023-05-03 |