Last Year History for PLN/KWD
PLN |
KWD |
PLN |
KWD |
Date |
1 PLN = |
0.0765 KWD |
13.0795 PLN = |
1 KWD |
2024-05-05 |
1 PLN = |
0.0765 KWD |
13.0795 PLN = |
1 KWD |
2024-05-04 |
1 PLN = |
0.0764 KWD |
13.0951 PLN = |
1 KWD |
2024-05-03 |
1 PLN = |
0.0761 KWD |
13.1466 PLN = |
1 KWD |
2024-05-02 |
1 PLN = |
0.0757 KWD |
13.2042 PLN = |
1 KWD |
2024-05-01 |
1 PLN = |
0.0764 KWD |
13.0928 PLN = |
1 KWD |
2024-04-30 |
1 PLN = |
0.0763 KWD |
13.1094 PLN = |
1 KWD |
2024-04-29 |
1 PLN = |
0.0764 KWD |
13.0809 PLN = |
1 KWD |
2024-04-28 |
1 PLN = |
0.0764 KWD |
13.0949 PLN = |
1 KWD |
2024-04-27 |
1 PLN = |
0.0764 KWD |
13.089 PLN = |
1 KWD |
2024-04-26 |
1 PLN = |
0.0765 KWD |
13.0772 PLN = |
1 KWD |
2024-04-25 |
1 PLN = |
0.0762 KWD |
13.1319 PLN = |
1 KWD |
2024-04-24 |
1 PLN = |
0.076 KWD |
13.1603 PLN = |
1 KWD |
2024-04-23 |
1 PLN = |
0.076 KWD |
13.1625 PLN = |
1 KWD |
2024-04-22 |
1 PLN = |
0.0762 KWD |
13.1173 PLN = |
1 KWD |
2024-04-21 |
1 PLN = |
0.076 KWD |
13.1577 PLN = |
1 KWD |
2024-04-20 |
1 PLN = |
0.076 KWD |
13.1634 PLN = |
1 KWD |
2024-04-19 |
1 PLN = |
0.0759 KWD |
13.1695 PLN = |
1 KWD |
2024-04-18 |
1 PLN = |
0.0756 KWD |
13.2353 PLN = |
1 KWD |
2024-04-17 |
1 PLN = |
0.0755 KWD |
13.2367 PLN = |
1 KWD |
2024-04-16 |
1 PLN = |
0.0765 KWD |
13.0695 PLN = |
1 KWD |
2024-04-15 |
1 PLN = |
0.0764 KWD |
13.0882 PLN = |
1 KWD |
2024-04-14 |
1 PLN = |
0.0764 KWD |
13.0882 PLN = |
1 KWD |
2024-04-13 |
1 PLN = |
0.0771 KWD |
12.9729 PLN = |
1 KWD |
2024-04-12 |
1 PLN = |
0.0775 KWD |
12.8997 PLN = |
1 KWD |
2024-04-11 |
1 PLN = |
0.0784 KWD |
12.7603 PLN = |
1 KWD |
2024-04-10 |
1 PLN = |
0.0785 KWD |
12.7456 PLN = |
1 KWD |
2024-04-09 |
1 PLN = |
0.0778 KWD |
12.8519 PLN = |
1 KWD |
2024-04-08 |
1 PLN = |
0.0779 KWD |
12.8423 PLN = |
1 KWD |
2024-04-07 |
1 PLN = |
0.0779 KWD |
12.8423 PLN = |
1 KWD |
2024-04-06 |
1 PLN = |
0.0777 KWD |
12.8625 PLN = |
1 KWD |
2024-04-05 |
1 PLN = |
0.0778 KWD |
12.8613 PLN = |
1 KWD |
2024-04-04 |
1 PLN = |
0.0772 KWD |
12.958 PLN = |
1 KWD |
2024-04-03 |
1 PLN = |
0.077 KWD |
12.9792 PLN = |
1 KWD |
2024-04-02 |
1 PLN = |
0.0773 KWD |
12.9326 PLN = |
1 KWD |
2024-04-01 |
1 PLN = |
0.0773 KWD |
12.9299 PLN = |
1 KWD |
2024-03-31 |
1 PLN = |
0.0773 KWD |
12.9299 PLN = |
1 KWD |
2024-03-30 |
1 PLN = |
0.0771 KWD |
12.9714 PLN = |
1 KWD |
2024-03-29 |
1 PLN = |
0.0768 KWD |
13.0249 PLN = |
1 KWD |
2024-03-28 |
1 PLN = |
0.0772 KWD |
12.9513 PLN = |
1 KWD |
2024-03-27 |
1 PLN = |
0.0775 KWD |
12.9089 PLN = |
1 KWD |
2024-03-26 |
1 PLN = |
0.0772 KWD |
12.9451 PLN = |
1 KWD |
2024-03-25 |
1 PLN = |
0.0769 KWD |
12.9966 PLN = |
1 KWD |
2024-03-24 |
1 PLN = |
0.0769 KWD |
12.9966 PLN = |
1 KWD |
2024-03-23 |
1 PLN = |
0.0771 KWD |
12.9757 PLN = |
1 KWD |
2024-03-22 |
1 PLN = |
0.0779 KWD |
12.8297 PLN = |
1 KWD |
2024-03-21 |
1 PLN = |
0.0771 KWD |
12.9715 PLN = |
1 KWD |
2024-03-20 |
1 PLN = |
0.0771 KWD |
12.9631 PLN = |
1 KWD |
2024-03-19 |
1 PLN = |
0.0777 KWD |
12.8679 PLN = |
1 KWD |
2024-03-18 |
1 PLN = |
0.0778 KWD |
12.8523 PLN = |
1 KWD |
2024-03-17 |
1 PLN = |
0.0778 KWD |
12.8594 PLN = |
1 KWD |
2024-03-16 |
1 PLN = |
0.078 KWD |
12.8175 PLN = |
1 KWD |
2024-03-15 |
1 PLN = |
0.0784 KWD |
12.7553 PLN = |
1 KWD |
2024-03-14 |
1 PLN = |
0.0782 KWD |
12.7845 PLN = |
1 KWD |
2024-03-13 |
1 PLN = |
0.0784 KWD |
12.7509 PLN = |
1 KWD |
2024-03-12 |
1 PLN = |
0.0782 KWD |
12.7864 PLN = |
1 KWD |
2024-03-11 |
1 PLN = |
0.0781 KWD |
12.803 PLN = |
1 KWD |
2024-03-10 |
1 PLN = |
0.0781 KWD |
12.803 PLN = |
1 KWD |
2024-03-09 |
1 PLN = |
0.078 KWD |
12.8227 PLN = |
1 KWD |
2024-03-08 |
1 PLN = |
0.0778 KWD |
12.8545 PLN = |
1 KWD |
2024-03-07 |
1 PLN = |
0.0777 KWD |
12.8641 PLN = |
1 KWD |
2024-03-06 |
1 PLN = |
0.0772 KWD |
12.9573 PLN = |
1 KWD |
2024-03-05 |
1 PLN = |
0.0773 KWD |
12.9376 PLN = |
1 KWD |
2024-03-04 |
1 PLN = |
0.0773 KWD |
12.9417 PLN = |
1 KWD |
2024-03-03 |
1 PLN = |
0.0773 KWD |
12.9417 PLN = |
1 KWD |
2024-03-02 |
1 PLN = |
0.077 KWD |
12.9833 PLN = |
1 KWD |
2024-03-01 |
1 PLN = |
0.0772 KWD |
12.9573 PLN = |
1 KWD |
2024-02-29 |
1 PLN = |
0.0773 KWD |
12.9418 PLN = |
1 KWD |
2024-02-28 |
1 PLN = |
0.0774 KWD |
12.9141 PLN = |
1 KWD |
2024-02-27 |
1 PLN = |
0.0774 KWD |
12.9151 PLN = |
1 KWD |
2024-02-26 |
1 PLN = |
0.0773 KWD |
12.9305 PLN = |
1 KWD |
2024-02-25 |
1 PLN = |
0.0773 KWD |
12.9305 PLN = |
1 KWD |
2024-02-24 |
1 PLN = |
0.0769 KWD |
12.9977 PLN = |
1 KWD |
2024-02-23 |
1 PLN = |
0.0774 KWD |
12.9134 PLN = |
1 KWD |
2024-02-22 |
1 PLN = |
0.077 KWD |
12.9841 PLN = |
1 KWD |
2024-02-21 |
1 PLN = |
0.0769 KWD |
13.0118 PLN = |
1 KWD |
2024-02-20 |
1 PLN = |
0.0765 KWD |
13.0644 PLN = |
1 KWD |
2024-02-19 |
1 PLN = |
0.0765 KWD |
13.076 PLN = |
1 KWD |
2024-02-18 |
1 PLN = |
0.0765 KWD |
13.0752 PLN = |
1 KWD |
2024-02-17 |
1 PLN = |
0.0764 KWD |
13.0844 PLN = |
1 KWD |
2024-02-16 |
1 PLN = |
0.0761 KWD |
13.1401 PLN = |
1 KWD |
2024-02-15 |
1 PLN = |
0.0761 KWD |
13.1426 PLN = |
1 KWD |
2024-02-14 |
1 PLN = |
0.0768 KWD |
13.0242 PLN = |
1 KWD |
2024-02-13 |
1 PLN = |
0.0767 KWD |
13.0352 PLN = |
1 KWD |
2024-02-12 |
1 PLN = |
0.0768 KWD |
13.026 PLN = |
1 KWD |
2024-02-11 |
1 PLN = |
0.0768 KWD |
13.0275 PLN = |
1 KWD |
2024-02-10 |
1 PLN = |
0.0767 KWD |
13.0309 PLN = |
1 KWD |
2024-02-09 |
1 PLN = |
0.0764 KWD |
13.0975 PLN = |
1 KWD |
2024-02-08 |
1 PLN = |
0.0761 KWD |
13.1376 PLN = |
1 KWD |
2024-02-07 |
1 PLN = |
0.0761 KWD |
13.1403 PLN = |
1 KWD |
2024-02-06 |
1 PLN = |
0.0764 KWD |
13.0829 PLN = |
1 KWD |
2024-02-05 |
1 PLN = |
0.0769 KWD |
13.0019 PLN = |
1 KWD |
2024-02-04 |
1 PLN = |
0.0769 KWD |
13.0019 PLN = |
1 KWD |
2024-02-03 |
1 PLN = |
0.0775 KWD |
12.9055 PLN = |
1 KWD |
2024-02-02 |
1 PLN = |
0.0765 KWD |
13.0662 PLN = |
1 KWD |
2024-02-01 |
1 PLN = |
0.0768 KWD |
13.0217 PLN = |
1 KWD |
2024-01-31 |
1 PLN = |
0.0764 KWD |
13.0942 PLN = |
1 KWD |
2024-01-30 |
1 PLN = |
0.0762 KWD |
13.124 PLN = |
1 KWD |
2024-01-29 |
1 PLN = |
0.0765 KWD |
13.0793 PLN = |
1 KWD |
2024-01-28 |
1 PLN = |
0.0765 KWD |
13.0793 PLN = |
1 KWD |
2024-01-27 |
1 PLN = |
0.0764 KWD |
13.0911 PLN = |
1 KWD |
2024-01-26 |
1 PLN = |
0.0766 KWD |
13.0619 PLN = |
1 KWD |
2024-01-25 |
1 PLN = |
0.0765 KWD |
13.0745 PLN = |
1 KWD |
2024-01-24 |
1 PLN = |
0.0764 KWD |
13.0974 PLN = |
1 KWD |
2024-01-23 |
1 PLN = |
0.0769 KWD |
13.0041 PLN = |
1 KWD |
2024-01-22 |
1 PLN = |
0.077 KWD |
12.9832 PLN = |
1 KWD |
2024-01-21 |
1 PLN = |
0.077 KWD |
12.9832 PLN = |
1 KWD |
2024-01-20 |
1 PLN = |
0.0764 KWD |
13.0821 PLN = |
1 KWD |
2024-01-19 |
1 PLN = |
0.0762 KWD |
13.1311 PLN = |
1 KWD |
2024-01-18 |
1 PLN = |
0.0762 KWD |
13.1177 PLN = |
1 KWD |
2024-01-17 |
1 PLN = |
0.0771 KWD |
12.9673 PLN = |
1 KWD |
2024-01-16 |
1 PLN = |
0.0773 KWD |
12.9434 PLN = |
1 KWD |
2024-01-15 |
1 PLN = |
0.0772 KWD |
12.9494 PLN = |
1 KWD |
2024-01-14 |
1 PLN = |
0.0772 KWD |
12.9497 PLN = |
1 KWD |
2024-01-13 |
1 PLN = |
0.0775 KWD |
12.8992 PLN = |
1 KWD |
2024-01-12 |
1 PLN = |
0.0778 KWD |
12.8594 PLN = |
1 KWD |
2024-01-11 |
1 PLN = |
0.0773 KWD |
12.9422 PLN = |
1 KWD |
2024-01-10 |
1 PLN = |
0.0776 KWD |
12.8801 PLN = |
1 KWD |
2024-01-09 |
1 PLN = |
0.0774 KWD |
12.9264 PLN = |
1 KWD |
2024-01-08 |
1 PLN = |
0.0773 KWD |
12.9327 PLN = |
1 KWD |
2024-01-07 |
1 PLN = |
0.0773 KWD |
12.9333 PLN = |
1 KWD |
2024-01-06 |
1 PLN = |
0.0774 KWD |
12.9151 PLN = |
1 KWD |
2024-01-05 |
1 PLN = |
0.0771 KWD |
12.9635 PLN = |
1 KWD |
2024-01-04 |
1 PLN = |
0.077 KWD |
12.99 PLN = |
1 KWD |
2024-01-03 |
1 PLN = |
0.0602 KWD |
16.6213 PLN = |
1 KWD |
2024-01-02 |
1 PLN = |
0.0782 KWD |
12.7898 PLN = |
1 KWD |
2024-01-01 |
1 PLN = |
0.0781 KWD |
12.8118 PLN = |
1 KWD |
2023-12-31 |
1 PLN = |
0.078 KWD |
12.8123 PLN = |
1 KWD |
2023-12-30 |
1 PLN = |
0.0784 KWD |
12.7536 PLN = |
1 KWD |
2023-12-29 |
1 PLN = |
0.0789 KWD |
12.6679 PLN = |
1 KWD |
2023-12-28 |
1 PLN = |
0.0784 KWD |
12.7511 PLN = |
1 KWD |
2023-12-27 |
1 PLN = |
0.0779 KWD |
12.8355 PLN = |
1 KWD |
2023-12-26 |
1 PLN = |
0.0782 KWD |
12.7933 PLN = |
1 KWD |
2023-12-25 |
1 PLN = |
0.0781 KWD |
12.8097 PLN = |
1 KWD |
2023-12-24 |
1 PLN = |
0.0781 KWD |
12.8085 PLN = |
1 KWD |
2023-12-23 |
1 PLN = |
0.0782 KWD |
12.7895 PLN = |
1 KWD |
2023-12-22 |
1 PLN = |
0.0774 KWD |
12.9137 PLN = |
1 KWD |
2023-12-21 |
1 PLN = |
0.0781 KWD |
12.8043 PLN = |
1 KWD |
2023-12-20 |
1 PLN = |
0.0777 KWD |
12.8676 PLN = |
1 KWD |
2023-12-19 |
1 PLN = |
0.0776 KWD |
12.8878 PLN = |
1 KWD |
2023-12-18 |
1 PLN = |
0.0778 KWD |
12.8596 PLN = |
1 KWD |
2023-12-17 |
1 PLN = |
0.0774 KWD |
12.9269 PLN = |
1 KWD |
2023-12-16 |
1 PLN = |
0.0785 KWD |
12.7442 PLN = |
1 KWD |
2023-12-15 |
1 PLN = |
0.0778 KWD |
12.8501 PLN = |
1 KWD |
2023-12-14 |
1 PLN = |
0.0769 KWD |
13.008 PLN = |
1 KWD |
2023-12-13 |
1 PLN = |
0.0766 KWD |
13.0632 PLN = |
1 KWD |
2023-12-12 |
1 PLN = |
0.0766 KWD |
13.0471 PLN = |
1 KWD |
2023-12-11 |
1 PLN = |
0.0766 KWD |
13.0606 PLN = |
1 KWD |
2023-12-10 |
1 PLN = |
0.0765 KWD |
13.0656 PLN = |
1 KWD |
2023-12-09 |
1 PLN = |
0.0768 KWD |
13.0259 PLN = |
1 KWD |
2023-12-08 |
1 PLN = |
0.0767 KWD |
13.0415 PLN = |
1 KWD |
2023-12-07 |
1 PLN = |
0.0771 KWD |
12.9746 PLN = |
1 KWD |
2023-12-06 |
1 PLN = |
0.0773 KWD |
12.9399 PLN = |
1 KWD |
2023-12-05 |
1 PLN = |
0.0775 KWD |
12.8964 PLN = |
1 KWD |
2023-12-04 |
1 PLN = |
0.0777 KWD |
12.8718 PLN = |
1 KWD |
2023-12-03 |
1 PLN = |
0.0778 KWD |
12.8575 PLN = |
1 KWD |
2023-12-02 |
1 PLN = |
0.0772 KWD |
12.9541 PLN = |
1 KWD |
2023-12-01 |
1 PLN = |
0.078 KWD |
12.827 PLN = |
1 KWD |
2023-11-30 |
1 PLN = |
0.0785 KWD |
12.7409 PLN = |
1 KWD |
2023-11-29 |
1 PLN = |
0.0777 KWD |
12.8634 PLN = |
1 KWD |
2023-11-28 |
1 PLN = |
0.0773 KWD |
12.9397 PLN = |
1 KWD |
2023-11-27 |
1 PLN = |
0.0772 KWD |
12.9588 PLN = |
1 KWD |
2023-11-26 |
1 PLN = |
0.0772 KWD |
12.9557 PLN = |
1 KWD |
2023-11-25 |
1 PLN = |
0.077 KWD |
12.9941 PLN = |
1 KWD |
2023-11-24 |
1 PLN = |
0.0768 KWD |
13.0167 PLN = |
1 KWD |
2023-11-23 |
1 PLN = |
0.0769 KWD |
13.0084 PLN = |
1 KWD |
2023-11-22 |
1 PLN = |
0.0775 KWD |
12.9098 PLN = |
1 KWD |
2023-11-21 |
1 PLN = |
0.0766 KWD |
13.0496 PLN = |
1 KWD |
2023-11-20 |
1 PLN = |
0.0767 KWD |
13.0333 PLN = |
1 KWD |
2023-11-19 |
1 PLN = |
0.0767 KWD |
13.03 PLN = |
1 KWD |
2023-11-18 |
1 PLN = |
0.0765 KWD |
13.0683 PLN = |
1 KWD |
2023-11-17 |
1 PLN = |
0.0762 KWD |
13.1244 PLN = |
1 KWD |
2023-11-16 |
1 PLN = |
0.0763 KWD |
13.11 PLN = |
1 KWD |
2023-11-15 |
1 PLN = |
0.0746 KWD |
13.4067 PLN = |
1 KWD |
2023-11-14 |
1 PLN = |
0.0745 KWD |
13.4158 PLN = |
1 KWD |
2023-11-13 |
1 PLN = |
0.0745 KWD |
13.4226 PLN = |
1 KWD |
2023-11-12 |
1 PLN = |
0.0745 KWD |
13.423 PLN = |
1 KWD |
2023-11-11 |
1 PLN = |
0.0742 KWD |
13.4748 PLN = |
1 KWD |
2023-11-10 |
1 PLN = |
0.0744 KWD |
13.4358 PLN = |
1 KWD |
2023-11-09 |
1 PLN = |
0.0741 KWD |
13.4877 PLN = |
1 KWD |
2023-11-08 |
1 PLN = |
0.0743 KWD |
13.4656 PLN = |
1 KWD |
2023-11-07 |
1 PLN = |
0.0743 KWD |
13.4625 PLN = |
1 KWD |
2023-11-06 |
1 PLN = |
0.0743 KWD |
13.4527 PLN = |
1 KWD |
2023-11-05 |
1 PLN = |
0.0743 KWD |
13.4527 PLN = |
1 KWD |
2023-11-04 |
1 PLN = |
0.0737 KWD |
13.5599 PLN = |
1 KWD |
2023-11-03 |
1 PLN = |
0.073 KWD |
13.6924 PLN = |
1 KWD |
2023-11-02 |
1 PLN = |
0.0735 KWD |
13.6049 PLN = |
1 KWD |
2023-11-01 |
1 PLN = |
0.0737 KWD |
13.5648 PLN = |
1 KWD |
2023-10-31 |
1 PLN = |
0.0732 KWD |
13.6685 PLN = |
1 KWD |
2023-10-30 |
1 PLN = |
0.0732 KWD |
13.6637 PLN = |
1 KWD |
2023-10-29 |
1 PLN = |
0.0732 KWD |
13.6639 PLN = |
1 KWD |
2023-10-28 |
1 PLN = |
0.0733 KWD |
13.64 PLN = |
1 KWD |
2023-10-27 |
1 PLN = |
0.073 KWD |
13.6962 PLN = |
1 KWD |
2023-10-26 |
1 PLN = |
0.0734 KWD |
13.6287 PLN = |
1 KWD |
2023-10-25 |
1 PLN = |
0.0739 KWD |
13.5371 PLN = |
1 KWD |
2023-10-24 |
1 PLN = |
0.0735 KWD |
13.611 PLN = |
1 KWD |
2023-10-23 |
1 PLN = |
0.0734 KWD |
13.6178 PLN = |
1 KWD |
2023-10-22 |
1 PLN = |
0.0734 KWD |
13.618 PLN = |
1 KWD |
2023-10-21 |
1 PLN = |
0.0734 KWD |
13.6193 PLN = |
1 KWD |
2023-10-20 |
1 PLN = |
0.0732 KWD |
13.67 PLN = |
1 KWD |
2023-10-19 |
1 PLN = |
0.074 KWD |
13.5163 PLN = |
1 KWD |
2023-10-18 |
1 PLN = |
0.0734 KWD |
13.6307 PLN = |
1 KWD |
2023-10-17 |
1 PLN = |
0.0729 KWD |
13.7243 PLN = |
1 KWD |
2023-10-16 |
1 PLN = |
0.0718 KWD |
13.937 PLN = |
1 KWD |
2023-10-15 |
1 PLN = |
0.0718 KWD |
13.937 PLN = |
1 KWD |
2023-10-14 |
1 PLN = |
0.0719 KWD |
13.9167 PLN = |
1 KWD |
2023-10-13 |
1 PLN = |
0.0725 KWD |
13.7875 PLN = |
1 KWD |
2023-10-12 |
1 PLN = |
0.0722 KWD |
13.8456 PLN = |
1 KWD |
2023-10-11 |
1 PLN = |
0.0716 KWD |
13.9727 PLN = |
1 KWD |
2023-10-10 |
1 PLN = |
0.0713 KWD |
14.0302 PLN = |
1 KWD |
2023-10-09 |
1 PLN = |
0.0714 KWD |
14.0017 PLN = |
1 KWD |
2023-10-08 |
1 PLN = |
0.0714 KWD |
14.0018 PLN = |
1 KWD |
2023-10-07 |
1 PLN = |
0.0709 KWD |
14.1062 PLN = |
1 KWD |
2023-10-06 |
1 PLN = |
0.0706 KWD |
14.1743 PLN = |
1 KWD |
2023-10-05 |
1 PLN = |
0.0699 KWD |
14.3015 PLN = |
1 KWD |
2023-10-04 |
1 PLN = |
0.0702 KWD |
14.2362 PLN = |
1 KWD |
2023-10-03 |
1 PLN = |
0.0707 KWD |
14.1343 PLN = |
1 KWD |
2023-10-02 |
1 PLN = |
0.0707 KWD |
14.154 PLN = |
1 KWD |
2023-10-01 |
1 PLN = |
0.0706 KWD |
14.1543 PLN = |
1 KWD |
2023-09-30 |
1 PLN = |
0.0704 KWD |
14.2048 PLN = |
1 KWD |
2023-09-29 |
1 PLN = |
0.0701 KWD |
14.2606 PLN = |
1 KWD |
2023-09-28 |
1 PLN = |
0.0709 KWD |
14.0991 PLN = |
1 KWD |
2023-09-27 |
1 PLN = |
0.0711 KWD |
14.0706 PLN = |
1 KWD |
2023-09-26 |
1 PLN = |
0.0714 KWD |
14.0037 PLN = |
1 KWD |
2023-09-25 |
1 PLN = |
0.0715 KWD |
13.9922 PLN = |
1 KWD |
2023-09-24 |
1 PLN = |
0.0715 KWD |
13.9909 PLN = |
1 KWD |
2023-09-23 |
1 PLN = |
0.0714 KWD |
14.0041 PLN = |
1 KWD |
2023-09-22 |
1 PLN = |
0.0713 KWD |
14.0194 PLN = |
1 KWD |
2023-09-21 |
1 PLN = |
0.0708 KWD |
14.1218 PLN = |
1 KWD |
2023-09-20 |
1 PLN = |
0.0712 KWD |
14.0535 PLN = |
1 KWD |
2023-09-19 |
1 PLN = |
0.071 KWD |
14.086 PLN = |
1 KWD |
2023-09-18 |
1 PLN = |
0.0709 KWD |
14.1005 PLN = |
1 KWD |
2023-09-17 |
1 PLN = |
0.0709 KWD |
14.1005 PLN = |
1 KWD |
2023-09-16 |
1 PLN = |
0.0709 KWD |
14.0968 PLN = |
1 KWD |
2023-09-15 |
1 PLN = |
0.0716 KWD |
13.9617 PLN = |
1 KWD |
2023-09-14 |
1 PLN = |
0.0713 KWD |
14.019 PLN = |
1 KWD |
2023-09-13 |
1 PLN = |
0.0715 KWD |
13.9849 PLN = |
1 KWD |
2023-09-12 |
1 PLN = |
0.0716 KWD |
13.9594 PLN = |
1 KWD |
2023-09-11 |
1 PLN = |
0.0715 KWD |
13.9884 PLN = |
1 KWD |
2023-09-10 |
1 PLN = |
0.0715 KWD |
13.9904 PLN = |
1 KWD |
2023-09-09 |
1 PLN = |
0.0713 KWD |
14.0192 PLN = |
1 KWD |
2023-09-08 |
1 PLN = |
0.0724 KWD |
13.8122 PLN = |
1 KWD |
2023-09-07 |
1 PLN = |
0.0737 KWD |
13.5762 PLN = |
1 KWD |
2023-09-06 |
1 PLN = |
0.0745 KWD |
13.4293 PLN = |
1 KWD |
2023-09-05 |
1 PLN = |
0.0744 KWD |
13.4389 PLN = |
1 KWD |
2023-09-04 |
1 PLN = |
0.0743 KWD |
13.4557 PLN = |
1 KWD |
2023-09-03 |
1 PLN = |
0.0743 KWD |
13.4568 PLN = |
1 KWD |
2023-09-02 |
1 PLN = |
0.0748 KWD |
13.377 PLN = |
1 KWD |
2023-09-01 |
1 PLN = |
0.0754 KWD |
13.2674 PLN = |
1 KWD |
2023-08-31 |
1 PLN = |
0.0751 KWD |
13.3149 PLN = |
1 KWD |
2023-08-30 |
1 PLN = |
0.0746 KWD |
13.4047 PLN = |
1 KWD |
2023-08-29 |
1 PLN = |
0.0745 KWD |
13.4184 PLN = |
1 KWD |
2023-08-28 |
1 PLN = |
0.0746 KWD |
13.4103 PLN = |
1 KWD |
2023-08-27 |
1 PLN = |
0.0746 KWD |
13.4103 PLN = |
1 KWD |
2023-08-26 |
1 PLN = |
0.0745 KWD |
13.4279 PLN = |
1 KWD |
2023-08-25 |
1 PLN = |
0.075 KWD |
13.3396 PLN = |
1 KWD |
2023-08-24 |
1 PLN = |
0.0748 KWD |
13.3626 PLN = |
1 KWD |
2023-08-23 |
1 PLN = |
0.075 KWD |
13.3345 PLN = |
1 KWD |
2023-08-22 |
1 PLN = |
0.0751 KWD |
13.3138 PLN = |
1 KWD |
2023-08-21 |
1 PLN = |
0.0751 KWD |
13.3185 PLN = |
1 KWD |
2023-08-20 |
1 PLN = |
0.0751 KWD |
13.3183 PLN = |
1 KWD |
2023-08-19 |
1 PLN = |
0.0749 KWD |
13.3537 PLN = |
1 KWD |
2023-08-18 |
1 PLN = |
0.075 KWD |
13.3362 PLN = |
1 KWD |
2023-08-17 |
1 PLN = |
0.075 KWD |
13.34 PLN = |
1 KWD |
2023-08-16 |
1 PLN = |
0.0754 KWD |
13.2544 PLN = |
1 KWD |
2023-08-15 |
1 PLN = |
0.0759 KWD |
13.1776 PLN = |
1 KWD |
2023-08-14 |
1 PLN = |
0.0759 KWD |
13.1678 PLN = |
1 KWD |
2023-08-13 |
1 PLN = |
0.0759 KWD |
13.1673 PLN = |
1 KWD |
2023-08-12 |
1 PLN = |
0.076 KWD |
13.1574 PLN = |
1 KWD |
2023-08-11 |
1 PLN = |
0.0755 KWD |
13.2379 PLN = |
1 KWD |
2023-08-10 |
1 PLN = |
0.0757 KWD |
13.2076 PLN = |
1 KWD |
2023-08-09 |
1 PLN = |
0.0765 KWD |
13.0696 PLN = |
1 KWD |
2023-08-08 |
1 PLN = |
0.0762 KWD |
13.1156 PLN = |
1 KWD |
2023-08-07 |
1 PLN = |
0.0763 KWD |
13.0983 PLN = |
1 KWD |
2023-08-06 |
1 PLN = |
0.0763 KWD |
13.0983 PLN = |
1 KWD |
2023-08-05 |
1 PLN = |
0.0756 KWD |
13.229 PLN = |
1 KWD |
2023-08-04 |
1 PLN = |
0.0757 KWD |
13.2119 PLN = |
1 KWD |
2023-08-03 |
1 PLN = |
0.0762 KWD |
13.1209 PLN = |
1 KWD |
2023-08-02 |
1 PLN = |
0.0768 KWD |
13.0256 PLN = |
1 KWD |
2023-08-01 |
1 PLN = |
0.0767 KWD |
13.0393 PLN = |
1 KWD |
2023-07-31 |
1 PLN = |
0.0766 KWD |
13.0476 PLN = |
1 KWD |
2023-07-30 |
1 PLN = |
0.0766 KWD |
13.0476 PLN = |
1 KWD |
2023-07-29 |
1 PLN = |
0.0763 KWD |
13.1103 PLN = |
1 KWD |
2023-07-28 |
1 PLN = |
0.0769 KWD |
13.0109 PLN = |
1 KWD |
2023-07-27 |
1 PLN = |
0.0765 KWD |
13.0651 PLN = |
1 KWD |
2023-07-26 |
1 PLN = |
0.0764 KWD |
13.0947 PLN = |
1 KWD |
2023-07-25 |
1 PLN = |
0.0766 KWD |
13.0576 PLN = |
1 KWD |
2023-07-24 |
1 PLN = |
0.0766 KWD |
13.0591 PLN = |
1 KWD |
2023-07-23 |
1 PLN = |
0.0766 KWD |
13.0621 PLN = |
1 KWD |
2023-07-22 |
1 PLN = |
0.0768 KWD |
13.0189 PLN = |
1 KWD |
2023-07-21 |
1 PLN = |
0.0772 KWD |
12.9594 PLN = |
1 KWD |
2023-07-20 |
1 PLN = |
0.0774 KWD |
12.922 PLN = |
1 KWD |
2023-07-19 |
1 PLN = |
0.0775 KWD |
12.9105 PLN = |
1 KWD |
2023-07-18 |
1 PLN = |
0.0772 KWD |
12.9488 PLN = |
1 KWD |
2023-07-17 |
1 PLN = |
0.0772 KWD |
12.9538 PLN = |
1 KWD |
2023-07-16 |
1 PLN = |
0.0772 KWD |
12.9542 PLN = |
1 KWD |
2023-07-15 |
1 PLN = |
0.0773 KWD |
12.9404 PLN = |
1 KWD |
2023-07-14 |
1 PLN = |
0.0768 KWD |
13.0126 PLN = |
1 KWD |
2023-07-13 |
1 PLN = |
0.0762 KWD |
13.1303 PLN = |
1 KWD |
2023-07-12 |
1 PLN = |
0.076 KWD |
13.1593 PLN = |
1 KWD |
2023-07-11 |
1 PLN = |
0.0756 KWD |
13.2281 PLN = |
1 KWD |
2023-07-10 |
1 PLN = |
0.0756 KWD |
13.2228 PLN = |
1 KWD |
2023-07-09 |
1 PLN = |
0.0756 KWD |
13.2308 PLN = |
1 KWD |
2023-07-08 |
1 PLN = |
0.0746 KWD |
13.4123 PLN = |
1 KWD |
2023-07-07 |
1 PLN = |
0.0748 KWD |
13.3774 PLN = |
1 KWD |
2023-07-06 |
1 PLN = |
0.0753 KWD |
13.2763 PLN = |
1 KWD |
2023-07-05 |
1 PLN = |
0.0756 KWD |
13.2314 PLN = |
1 KWD |
2023-07-04 |
1 PLN = |
0.0756 KWD |
13.221 PLN = |
1 KWD |
2023-07-03 |
1 PLN = |
0.0757 KWD |
13.2174 PLN = |
1 KWD |
2023-07-02 |
1 PLN = |
0.0757 KWD |
13.2174 PLN = |
1 KWD |
2023-07-01 |
1 PLN = |
0.0752 KWD |
13.2987 PLN = |
1 KWD |
2023-06-30 |
1 PLN = |
0.0749 KWD |
13.3562 PLN = |
1 KWD |
2023-06-29 |
1 PLN = |
0.0757 KWD |
13.2185 PLN = |
1 KWD |
2023-06-28 |
1 PLN = |
0.0755 KWD |
13.2478 PLN = |
1 KWD |
2023-06-27 |
1 PLN = |
0.0755 KWD |
13.2495 PLN = |
1 KWD |
2023-06-26 |
1 PLN = |
0.0755 KWD |
13.247 PLN = |
1 KWD |
2023-06-25 |
1 PLN = |
0.0761 KWD |
13.1441 PLN = |
1 KWD |
2023-06-23 |
1 PLN = |
0.0761 KWD |
13.1408 PLN = |
1 KWD |
2023-06-22 |
1 PLN = |
0.0755 KWD |
13.2454 PLN = |
1 KWD |
2023-06-21 |
1 PLN = |
0.0754 KWD |
13.2594 PLN = |
1 KWD |
2023-06-20 |
1 PLN = |
0.0752 KWD |
13.2998 PLN = |
1 KWD |
2023-06-19 |
1 PLN = |
0.0752 KWD |
13.3034 PLN = |
1 KWD |
2023-06-18 |
1 PLN = |
0.0752 KWD |
13.3034 PLN = |
1 KWD |
2023-06-17 |
1 PLN = |
0.0754 KWD |
13.2608 PLN = |
1 KWD |
2023-06-16 |
1 PLN = |
0.0748 KWD |
13.361 PLN = |
1 KWD |
2023-06-15 |
1 PLN = |
0.074 KWD |
13.5157 PLN = |
1 KWD |
2023-06-14 |
1 PLN = |
0.0744 KWD |
13.4467 PLN = |
1 KWD |
2023-06-13 |
1 PLN = |
0.0743 KWD |
13.4604 PLN = |
1 KWD |
2023-06-12 |
1 PLN = |
0.0744 KWD |
13.4421 PLN = |
1 KWD |
2023-06-11 |
1 PLN = |
0.0744 KWD |
13.4449 PLN = |
1 KWD |
2023-06-10 |
1 PLN = |
0.0741 KWD |
13.4995 PLN = |
1 KWD |
2023-06-09 |
1 PLN = |
0.0734 KWD |
13.6292 PLN = |
1 KWD |
2023-06-08 |
1 PLN = |
0.0735 KWD |
13.614 PLN = |
1 KWD |
2023-06-07 |
1 PLN = |
0.0736 KWD |
13.5878 PLN = |
1 KWD |
2023-06-06 |
1 PLN = |
0.0734 KWD |
13.6325 PLN = |
1 KWD |
2023-06-05 |
1 PLN = |
0.0734 KWD |
13.6305 PLN = |
1 KWD |
2023-06-04 |
1 PLN = |
0.0734 KWD |
13.6303 PLN = |
1 KWD |
2023-06-03 |
1 PLN = |
0.0732 KWD |
13.6631 PLN = |
1 KWD |
2023-06-02 |
1 PLN = |
0.0726 KWD |
13.7823 PLN = |
1 KWD |
2023-06-01 |
1 PLN = |
0.0729 KWD |
13.7256 PLN = |
1 KWD |
2023-05-31 |
1 PLN = |
0.0728 KWD |
13.7317 PLN = |
1 KWD |
2023-05-30 |
1 PLN = |
0.0729 KWD |
13.725 PLN = |
1 KWD |
2023-05-29 |
1 PLN = |
0.0728 KWD |
13.7322 PLN = |
1 KWD |
2023-05-28 |
1 PLN = |
0.0728 KWD |
13.7322 PLN = |
1 KWD |
2023-05-27 |
1 PLN = |
0.0733 KWD |
13.6465 PLN = |
1 KWD |
2023-05-26 |
1 PLN = |
0.0734 KWD |
13.6174 PLN = |
1 KWD |
2023-05-25 |
1 PLN = |
0.0737 KWD |
13.5636 PLN = |
1 KWD |
2023-05-24 |
1 PLN = |
0.0738 KWD |
13.5563 PLN = |
1 KWD |
2023-05-23 |
1 PLN = |
0.0731 KWD |
13.6846 PLN = |
1 KWD |
2023-05-22 |
1 PLN = |
0.0732 KWD |
13.6679 PLN = |
1 KWD |
2023-05-21 |
1 PLN = |
0.0731 KWD |
13.674 PLN = |
1 KWD |
2023-05-20 |
1 PLN = |
0.0728 KWD |
13.7409 PLN = |
1 KWD |
2023-05-19 |
1 PLN = |
0.0736 KWD |
13.5794 PLN = |
1 KWD |
2023-05-18 |
1 PLN = |
0.0743 KWD |
13.4517 PLN = |
1 KWD |
2023-05-17 |
1 PLN = |
0.0741 KWD |
13.5027 PLN = |
1 KWD |
2023-05-16 |
1 PLN = |
0.0738 KWD |
13.5558 PLN = |
1 KWD |
2023-05-15 |
1 PLN = |
0.0737 KWD |
13.5705 PLN = |
1 KWD |
2023-05-14 |
1 PLN = |
0.0737 KWD |
13.5703 PLN = |
1 KWD |
2023-05-13 |
1 PLN = |
0.0737 KWD |
13.5629 PLN = |
1 KWD |
2023-05-12 |
1 PLN = |
0.0744 KWD |
13.4356 PLN = |
1 KWD |
2023-05-11 |
1 PLN = |
0.0738 KWD |
13.5524 PLN = |
1 KWD |
2023-05-10 |
1 PLN = |
0.0739 KWD |
13.5233 PLN = |
1 KWD |
2023-05-09 |
1 PLN = |
0.0738 KWD |
13.553 PLN = |
1 KWD |
2023-05-08 |
1 PLN = |
0.0738 KWD |
13.5579 PLN = |
1 KWD |
2023-05-07 |
1 PLN = |
0.0738 KWD |
13.5569 PLN = |
1 KWD |
2023-05-06 |