Last Year History for PLN/IDR
PLN |
IDR |
PLN |
IDR |
Date |
1 PLN = |
4009.8407 IDR |
0.0002 PLN = |
1 IDR |
2024-05-07 |
1 PLN = |
3991.233 IDR |
0.0003 PLN = |
1 IDR |
2024-05-06 |
1 PLN = |
3972.0763 IDR |
0.0003 PLN = |
1 IDR |
2024-05-05 |
1 PLN = |
3972.0763 IDR |
0.0003 PLN = |
1 IDR |
2024-05-04 |
1 PLN = |
3985.9051 IDR |
0.0003 PLN = |
1 IDR |
2024-05-03 |
1 PLN = |
3999.15 IDR |
0.0003 PLN = |
1 IDR |
2024-05-02 |
1 PLN = |
3993.2322 IDR |
0.0003 PLN = |
1 IDR |
2024-05-01 |
1 PLN = |
4025.9257 IDR |
0.0002 PLN = |
1 IDR |
2024-04-30 |
1 PLN = |
4024.2025 IDR |
0.0002 PLN = |
1 IDR |
2024-04-29 |
1 PLN = |
4029.8293 IDR |
0.0002 PLN = |
1 IDR |
2024-04-28 |
1 PLN = |
4025.5044 IDR |
0.0002 PLN = |
1 IDR |
2024-04-27 |
1 PLN = |
4033.2451 IDR |
0.0002 PLN = |
1 IDR |
2024-04-26 |
1 PLN = |
4016.5939 IDR |
0.0002 PLN = |
1 IDR |
2024-04-25 |
1 PLN = |
3995.4513 IDR |
0.0003 PLN = |
1 IDR |
2024-04-24 |
1 PLN = |
3996.8683 IDR |
0.0003 PLN = |
1 IDR |
2024-04-23 |
1 PLN = |
4004.5256 IDR |
0.0002 PLN = |
1 IDR |
2024-04-22 |
1 PLN = |
4009.4636 IDR |
0.0002 PLN = |
1 IDR |
2024-04-21 |
1 PLN = |
3997.1411 IDR |
0.0003 PLN = |
1 IDR |
2024-04-20 |
1 PLN = |
4009.6208 IDR |
0.0002 PLN = |
1 IDR |
2024-04-19 |
1 PLN = |
3988.5636 IDR |
0.0003 PLN = |
1 IDR |
2024-04-18 |
1 PLN = |
3979.8635 IDR |
0.0003 PLN = |
1 IDR |
2024-04-17 |
1 PLN = |
3972.4097 IDR |
0.0003 PLN = |
1 IDR |
2024-04-16 |
1 PLN = |
3991.2532 IDR |
0.0003 PLN = |
1 IDR |
2024-04-15 |
1 PLN = |
3999.4739 IDR |
0.0003 PLN = |
1 IDR |
2024-04-14 |
1 PLN = |
3999.464 IDR |
0.0003 PLN = |
1 IDR |
2024-04-13 |
1 PLN = |
4035.9362 IDR |
0.0002 PLN = |
1 IDR |
2024-04-12 |
1 PLN = |
4031.1606 IDR |
0.0002 PLN = |
1 IDR |
2024-04-11 |
1 PLN = |
4039.3714 IDR |
0.0002 PLN = |
1 IDR |
2024-04-10 |
1 PLN = |
4054.8321 IDR |
0.0002 PLN = |
1 IDR |
2024-04-09 |
1 PLN = |
4027.2141 IDR |
0.0002 PLN = |
1 IDR |
2024-04-08 |
1 PLN = |
4022.8491 IDR |
0.0002 PLN = |
1 IDR |
2024-04-07 |
1 PLN = |
4022.8491 IDR |
0.0002 PLN = |
1 IDR |
2024-04-06 |
1 PLN = |
4008.2814 IDR |
0.0002 PLN = |
1 IDR |
2024-04-05 |
1 PLN = |
4010.7439 IDR |
0.0002 PLN = |
1 IDR |
2024-04-04 |
1 PLN = |
3996.1681 IDR |
0.0003 PLN = |
1 IDR |
2024-04-03 |
1 PLN = |
3977.8981 IDR |
0.0003 PLN = |
1 IDR |
2024-04-02 |
1 PLN = |
3995.2548 IDR |
0.0003 PLN = |
1 IDR |
2024-04-01 |
1 PLN = |
3992.1114 IDR |
0.0003 PLN = |
1 IDR |
2024-03-31 |
1 PLN = |
3992.1114 IDR |
0.0003 PLN = |
1 IDR |
2024-03-30 |
1 PLN = |
3983.1857 IDR |
0.0003 PLN = |
1 IDR |
2024-03-29 |
1 PLN = |
3959.9291 IDR |
0.0003 PLN = |
1 IDR |
2024-03-28 |
1 PLN = |
3988.6545 IDR |
0.0003 PLN = |
1 IDR |
2024-03-27 |
1 PLN = |
3978.3663 IDR |
0.0003 PLN = |
1 IDR |
2024-03-26 |
1 PLN = |
3966.4068 IDR |
0.0003 PLN = |
1 IDR |
2024-03-25 |
1 PLN = |
3955.6465 IDR |
0.0003 PLN = |
1 IDR |
2024-03-24 |
1 PLN = |
3955.6465 IDR |
0.0003 PLN = |
1 IDR |
2024-03-23 |
1 PLN = |
3956.1805 IDR |
0.0003 PLN = |
1 IDR |
2024-03-22 |
1 PLN = |
3974.4312 IDR |
0.0003 PLN = |
1 IDR |
2024-03-21 |
1 PLN = |
3946.9192 IDR |
0.0003 PLN = |
1 IDR |
2024-03-20 |
1 PLN = |
3948.2761 IDR |
0.0003 PLN = |
1 IDR |
2024-03-19 |
1 PLN = |
3973.2207 IDR |
0.0003 PLN = |
1 IDR |
2024-03-18 |
1 PLN = |
3960.3224 IDR |
0.0003 PLN = |
1 IDR |
2024-03-17 |
1 PLN = |
3958.1183 IDR |
0.0003 PLN = |
1 IDR |
2024-03-16 |
1 PLN = |
3965.2218 IDR |
0.0003 PLN = |
1 IDR |
2024-03-15 |
1 PLN = |
3976.9885 IDR |
0.0003 PLN = |
1 IDR |
2024-03-14 |
1 PLN = |
3965.9593 IDR |
0.0003 PLN = |
1 IDR |
2024-03-13 |
1 PLN = |
3957.9386 IDR |
0.0003 PLN = |
1 IDR |
2024-03-12 |
1 PLN = |
3948.2263 IDR |
0.0003 PLN = |
1 IDR |
2024-03-11 |
1 PLN = |
3953.1009 IDR |
0.0003 PLN = |
1 IDR |
2024-03-10 |
1 PLN = |
3953.1009 IDR |
0.0003 PLN = |
1 IDR |
2024-03-09 |
1 PLN = |
3950.4982 IDR |
0.0003 PLN = |
1 IDR |
2024-03-08 |
1 PLN = |
3958.8632 IDR |
0.0003 PLN = |
1 IDR |
2024-03-07 |
1 PLN = |
3970.7844 IDR |
0.0003 PLN = |
1 IDR |
2024-03-06 |
1 PLN = |
3953.3985 IDR |
0.0003 PLN = |
1 IDR |
2024-03-05 |
1 PLN = |
3953.8074 IDR |
0.0003 PLN = |
1 IDR |
2024-03-04 |
1 PLN = |
3941.7499 IDR |
0.0003 PLN = |
1 IDR |
2024-03-03 |
1 PLN = |
3941.7499 IDR |
0.0003 PLN = |
1 IDR |
2024-03-02 |
1 PLN = |
3932.0599 IDR |
0.0003 PLN = |
1 IDR |
2024-03-01 |
1 PLN = |
3944.1273 IDR |
0.0003 PLN = |
1 IDR |
2024-02-29 |
1 PLN = |
3945.6899 IDR |
0.0003 PLN = |
1 IDR |
2024-02-28 |
1 PLN = |
3938.0661 IDR |
0.0003 PLN = |
1 IDR |
2024-02-27 |
1 PLN = |
3937.0675 IDR |
0.0003 PLN = |
1 IDR |
2024-02-26 |
1 PLN = |
3918.889 IDR |
0.0003 PLN = |
1 IDR |
2024-02-25 |
1 PLN = |
3918.889 IDR |
0.0003 PLN = |
1 IDR |
2024-02-24 |
1 PLN = |
3903.936 IDR |
0.0003 PLN = |
1 IDR |
2024-02-23 |
1 PLN = |
3922.7975 IDR |
0.0003 PLN = |
1 IDR |
2024-02-22 |
1 PLN = |
3913.2437 IDR |
0.0003 PLN = |
1 IDR |
2024-02-21 |
1 PLN = |
3909.5546 IDR |
0.0003 PLN = |
1 IDR |
2024-02-20 |
1 PLN = |
3889.7493 IDR |
0.0003 PLN = |
1 IDR |
2024-02-19 |
1 PLN = |
3887.639 IDR |
0.0003 PLN = |
1 IDR |
2024-02-18 |
1 PLN = |
3887.89 IDR |
0.0003 PLN = |
1 IDR |
2024-02-17 |
1 PLN = |
3878.414 IDR |
0.0003 PLN = |
1 IDR |
2024-02-16 |
1 PLN = |
3858.5692 IDR |
0.0003 PLN = |
1 IDR |
2024-02-15 |
1 PLN = |
3860.2609 IDR |
0.0003 PLN = |
1 IDR |
2024-02-14 |
1 PLN = |
3902.11 IDR |
0.0003 PLN = |
1 IDR |
2024-02-13 |
1 PLN = |
3883.4485 IDR |
0.0003 PLN = |
1 IDR |
2024-02-12 |
1 PLN = |
3892.2006 IDR |
0.0003 PLN = |
1 IDR |
2024-02-11 |
1 PLN = |
3891.764 IDR |
0.0003 PLN = |
1 IDR |
2024-02-10 |
1 PLN = |
3896.5861 IDR |
0.0003 PLN = |
1 IDR |
2024-02-09 |
1 PLN = |
3881.9271 IDR |
0.0003 PLN = |
1 IDR |
2024-02-08 |
1 PLN = |
3873.7781 IDR |
0.0003 PLN = |
1 IDR |
2024-02-07 |
1 PLN = |
3898.793 IDR |
0.0003 PLN = |
1 IDR |
2024-02-06 |
1 PLN = |
3906.6089 IDR |
0.0003 PLN = |
1 IDR |
2024-02-05 |
1 PLN = |
3933.3507 IDR |
0.0003 PLN = |
1 IDR |
2024-02-04 |
1 PLN = |
3933.3507 IDR |
0.0003 PLN = |
1 IDR |
2024-02-03 |
1 PLN = |
3939.1999 IDR |
0.0003 PLN = |
1 IDR |
2024-02-02 |
1 PLN = |
3920.6797 IDR |
0.0003 PLN = |
1 IDR |
2024-02-01 |
1 PLN = |
3932.6331 IDR |
0.0003 PLN = |
1 IDR |
2024-01-31 |
1 PLN = |
3921.0167 IDR |
0.0003 PLN = |
1 IDR |
2024-01-30 |
1 PLN = |
3918.8406 IDR |
0.0003 PLN = |
1 IDR |
2024-01-29 |
1 PLN = |
3920.8142 IDR |
0.0003 PLN = |
1 IDR |
2024-01-28 |
1 PLN = |
3920.8142 IDR |
0.0003 PLN = |
1 IDR |
2024-01-27 |
1 PLN = |
3910.9693 IDR |
0.0003 PLN = |
1 IDR |
2024-01-26 |
1 PLN = |
3940.5587 IDR |
0.0003 PLN = |
1 IDR |
2024-01-25 |
1 PLN = |
3905.1621 IDR |
0.0003 PLN = |
1 IDR |
2024-01-24 |
1 PLN = |
3884.698 IDR |
0.0003 PLN = |
1 IDR |
2024-01-23 |
1 PLN = |
3903.5362 IDR |
0.0003 PLN = |
1 IDR |
2024-01-22 |
1 PLN = |
3908.2372 IDR |
0.0003 PLN = |
1 IDR |
2024-01-21 |
1 PLN = |
3908.2372 IDR |
0.0003 PLN = |
1 IDR |
2024-01-20 |
1 PLN = |
3877.8561 IDR |
0.0003 PLN = |
1 IDR |
2024-01-19 |
1 PLN = |
3868.515 IDR |
0.0003 PLN = |
1 IDR |
2024-01-18 |
1 PLN = |
3869.8533 IDR |
0.0003 PLN = |
1 IDR |
2024-01-17 |
1 PLN = |
3899.4718 IDR |
0.0003 PLN = |
1 IDR |
2024-01-16 |
1 PLN = |
3907.8547 IDR |
0.0003 PLN = |
1 IDR |
2024-01-15 |
1 PLN = |
3904.3254 IDR |
0.0003 PLN = |
1 IDR |
2024-01-14 |
1 PLN = |
3904.2469 IDR |
0.0003 PLN = |
1 IDR |
2024-01-13 |
1 PLN = |
3924.0047 IDR |
0.0003 PLN = |
1 IDR |
2024-01-12 |
1 PLN = |
3937.6573 IDR |
0.0003 PLN = |
1 IDR |
2024-01-11 |
1 PLN = |
3904.3332 IDR |
0.0003 PLN = |
1 IDR |
2024-01-10 |
1 PLN = |
3915.4276 IDR |
0.0003 PLN = |
1 IDR |
2024-01-09 |
1 PLN = |
3900.6262 IDR |
0.0003 PLN = |
1 IDR |
2024-01-08 |
1 PLN = |
3898.0537 IDR |
0.0003 PLN = |
1 IDR |
2024-01-07 |
1 PLN = |
3897.8674 IDR |
0.0003 PLN = |
1 IDR |
2024-01-06 |
1 PLN = |
3904.9729 IDR |
0.0003 PLN = |
1 IDR |
2024-01-05 |
1 PLN = |
3903.0081 IDR |
0.0003 PLN = |
1 IDR |
2024-01-04 |
1 PLN = |
3880.2869 IDR |
0.0003 PLN = |
1 IDR |
2024-01-03 |
1 PLN = |
3012.797 IDR |
0.0003 PLN = |
1 IDR |
2024-01-02 |
1 PLN = |
3915.9907 IDR |
0.0003 PLN = |
1 IDR |
2024-01-01 |
1 PLN = |
3909.272 IDR |
0.0003 PLN = |
1 IDR |
2023-12-31 |
1 PLN = |
3909.123 IDR |
0.0003 PLN = |
1 IDR |
2023-12-30 |
1 PLN = |
3959.2417 IDR |
0.0003 PLN = |
1 IDR |
2023-12-29 |
1 PLN = |
3953.5482 IDR |
0.0003 PLN = |
1 IDR |
2023-12-28 |
1 PLN = |
3931.3099 IDR |
0.0003 PLN = |
1 IDR |
2023-12-27 |
1 PLN = |
3922.2001 IDR |
0.0003 PLN = |
1 IDR |
2023-12-26 |
1 PLN = |
3935.1228 IDR |
0.0003 PLN = |
1 IDR |
2023-12-25 |
1 PLN = |
3930.0425 IDR |
0.0003 PLN = |
1 IDR |
2023-12-24 |
1 PLN = |
3930.422 IDR |
0.0003 PLN = |
1 IDR |
2023-12-23 |
1 PLN = |
3930.5164 IDR |
0.0003 PLN = |
1 IDR |
2023-12-22 |
1 PLN = |
3930.0348 IDR |
0.0003 PLN = |
1 IDR |
2023-12-21 |
1 PLN = |
3925.5113 IDR |
0.0003 PLN = |
1 IDR |
2023-12-20 |
1 PLN = |
3901.644 IDR |
0.0003 PLN = |
1 IDR |
2023-12-19 |
1 PLN = |
3915.7097 IDR |
0.0003 PLN = |
1 IDR |
2023-12-18 |
1 PLN = |
3925.6471 IDR |
0.0003 PLN = |
1 IDR |
2023-12-17 |
1 PLN = |
3905.2115 IDR |
0.0003 PLN = |
1 IDR |
2023-12-16 |
1 PLN = |
3949.7696 IDR |
0.0003 PLN = |
1 IDR |
2023-12-15 |
1 PLN = |
3885.4816 IDR |
0.0003 PLN = |
1 IDR |
2023-12-14 |
1 PLN = |
3882.1036 IDR |
0.0003 PLN = |
1 IDR |
2023-12-13 |
1 PLN = |
3884.7219 IDR |
0.0003 PLN = |
1 IDR |
2023-12-12 |
1 PLN = |
3854.6132 IDR |
0.0003 PLN = |
1 IDR |
2023-12-11 |
1 PLN = |
3866.7819 IDR |
0.0003 PLN = |
1 IDR |
2023-12-10 |
1 PLN = |
3865.323 IDR |
0.0003 PLN = |
1 IDR |
2023-12-09 |
1 PLN = |
3861.6808 IDR |
0.0003 PLN = |
1 IDR |
2023-12-08 |
1 PLN = |
3856.9873 IDR |
0.0003 PLN = |
1 IDR |
2023-12-07 |
1 PLN = |
3861.5597 IDR |
0.0003 PLN = |
1 IDR |
2023-12-06 |
1 PLN = |
3874.5401 IDR |
0.0003 PLN = |
1 IDR |
2023-12-05 |
1 PLN = |
3888.3295 IDR |
0.0003 PLN = |
1 IDR |
2023-12-04 |
1 PLN = |
3883.7722 IDR |
0.0003 PLN = |
1 IDR |
2023-12-03 |
1 PLN = |
3879.7806 IDR |
0.0003 PLN = |
1 IDR |
2023-12-02 |
1 PLN = |
3888.0154 IDR |
0.0003 PLN = |
1 IDR |
2023-12-01 |
1 PLN = |
3904.0067 IDR |
0.0003 PLN = |
1 IDR |
2023-11-30 |
1 PLN = |
3906.0512 IDR |
0.0003 PLN = |
1 IDR |
2023-11-29 |
1 PLN = |
3906.7717 IDR |
0.0003 PLN = |
1 IDR |
2023-11-28 |
1 PLN = |
3893.8191 IDR |
0.0003 PLN = |
1 IDR |
2023-11-27 |
1 PLN = |
3888.448 IDR |
0.0003 PLN = |
1 IDR |
2023-11-26 |
1 PLN = |
3889.373 IDR |
0.0003 PLN = |
1 IDR |
2023-11-25 |
1 PLN = |
3903.0631 IDR |
0.0003 PLN = |
1 IDR |
2023-11-24 |
1 PLN = |
3902.7892 IDR |
0.0003 PLN = |
1 IDR |
2023-11-23 |
1 PLN = |
3868.9845 IDR |
0.0003 PLN = |
1 IDR |
2023-11-22 |
1 PLN = |
3869.3821 IDR |
0.0003 PLN = |
1 IDR |
2023-11-21 |
1 PLN = |
3834.6506 IDR |
0.0003 PLN = |
1 IDR |
2023-11-20 |
1 PLN = |
3838.7622 IDR |
0.0003 PLN = |
1 IDR |
2023-11-19 |
1 PLN = |
3839.7369 IDR |
0.0003 PLN = |
1 IDR |
2023-11-18 |
1 PLN = |
3843.4333 IDR |
0.0003 PLN = |
1 IDR |
2023-11-17 |
1 PLN = |
3832.368 IDR |
0.0003 PLN = |
1 IDR |
2023-11-16 |
1 PLN = |
3829.3295 IDR |
0.0003 PLN = |
1 IDR |
2023-11-15 |
1 PLN = |
3786.5424 IDR |
0.0003 PLN = |
1 IDR |
2023-11-14 |
1 PLN = |
3788.1403 IDR |
0.0003 PLN = |
1 IDR |
2023-11-13 |
1 PLN = |
3787.0799 IDR |
0.0003 PLN = |
1 IDR |
2023-11-12 |
1 PLN = |
3786.9611 IDR |
0.0003 PLN = |
1 IDR |
2023-11-11 |
1 PLN = |
3777.6896 IDR |
0.0003 PLN = |
1 IDR |
2023-11-10 |
1 PLN = |
3765.7408 IDR |
0.0003 PLN = |
1 IDR |
2023-11-09 |
1 PLN = |
3757.3642 IDR |
0.0003 PLN = |
1 IDR |
2023-11-08 |
1 PLN = |
3746.9481 IDR |
0.0003 PLN = |
1 IDR |
2023-11-07 |
1 PLN = |
3752.1632 IDR |
0.0003 PLN = |
1 IDR |
2023-11-06 |
1 PLN = |
3755.0072 IDR |
0.0003 PLN = |
1 IDR |
2023-11-05 |
1 PLN = |
3755.0072 IDR |
0.0003 PLN = |
1 IDR |
2023-11-04 |
1 PLN = |
3784.6356 IDR |
0.0003 PLN = |
1 IDR |
2023-11-03 |
1 PLN = |
3759.6927 IDR |
0.0003 PLN = |
1 IDR |
2023-11-02 |
1 PLN = |
3766.91 IDR |
0.0003 PLN = |
1 IDR |
2023-11-01 |
1 PLN = |
3781.0706 IDR |
0.0003 PLN = |
1 IDR |
2023-10-31 |
1 PLN = |
3773.2097 IDR |
0.0003 PLN = |
1 IDR |
2023-10-30 |
1 PLN = |
3766.1314 IDR |
0.0003 PLN = |
1 IDR |
2023-10-29 |
1 PLN = |
3766.069 IDR |
0.0003 PLN = |
1 IDR |
2023-10-28 |
1 PLN = |
3775.0116 IDR |
0.0003 PLN = |
1 IDR |
2023-10-27 |
1 PLN = |
3758.0147 IDR |
0.0003 PLN = |
1 IDR |
2023-10-26 |
1 PLN = |
3765.9148 IDR |
0.0003 PLN = |
1 IDR |
2023-10-25 |
1 PLN = |
3793.5535 IDR |
0.0003 PLN = |
1 IDR |
2023-10-24 |
1 PLN = |
3772.4864 IDR |
0.0003 PLN = |
1 IDR |
2023-10-23 |
1 PLN = |
3771.2565 IDR |
0.0003 PLN = |
1 IDR |
2023-10-22 |
1 PLN = |
3771.2027 IDR |
0.0003 PLN = |
1 IDR |
2023-10-21 |
1 PLN = |
3763.4013 IDR |
0.0003 PLN = |
1 IDR |
2023-10-20 |
1 PLN = |
3738.5244 IDR |
0.0003 PLN = |
1 IDR |
2023-10-19 |
1 PLN = |
3763.9347 IDR |
0.0003 PLN = |
1 IDR |
2023-10-18 |
1 PLN = |
3716.3276 IDR |
0.0003 PLN = |
1 IDR |
2023-10-17 |
1 PLN = |
3698.2052 IDR |
0.0003 PLN = |
1 IDR |
2023-10-16 |
1 PLN = |
3640.5578 IDR |
0.0003 PLN = |
1 IDR |
2023-10-15 |
1 PLN = |
3640.5578 IDR |
0.0003 PLN = |
1 IDR |
2023-10-14 |
1 PLN = |
3655.0363 IDR |
0.0003 PLN = |
1 IDR |
2023-10-13 |
1 PLN = |
3681.8518 IDR |
0.0003 PLN = |
1 IDR |
2023-10-12 |
1 PLN = |
3672.1151 IDR |
0.0003 PLN = |
1 IDR |
2023-10-11 |
1 PLN = |
3636.8772 IDR |
0.0003 PLN = |
1 IDR |
2023-10-10 |
1 PLN = |
3598.5403 IDR |
0.0003 PLN = |
1 IDR |
2023-10-09 |
1 PLN = |
3612.4847 IDR |
0.0003 PLN = |
1 IDR |
2023-10-08 |
1 PLN = |
3612.443 IDR |
0.0003 PLN = |
1 IDR |
2023-10-07 |
1 PLN = |
3583.5125 IDR |
0.0003 PLN = |
1 IDR |
2023-10-06 |
1 PLN = |
3556.2392 IDR |
0.0003 PLN = |
1 IDR |
2023-10-05 |
1 PLN = |
3533.7902 IDR |
0.0003 PLN = |
1 IDR |
2023-10-04 |
1 PLN = |
3529.5934 IDR |
0.0003 PLN = |
1 IDR |
2023-10-03 |
1 PLN = |
3537.0342 IDR |
0.0003 PLN = |
1 IDR |
2023-10-02 |
1 PLN = |
3540.8725 IDR |
0.0003 PLN = |
1 IDR |
2023-10-01 |
1 PLN = |
3540.7916 IDR |
0.0003 PLN = |
1 IDR |
2023-09-30 |
1 PLN = |
3526.3152 IDR |
0.0003 PLN = |
1 IDR |
2023-09-29 |
1 PLN = |
3532.9341 IDR |
0.0003 PLN = |
1 IDR |
2023-09-28 |
1 PLN = |
3555.3889 IDR |
0.0003 PLN = |
1 IDR |
2023-09-27 |
1 PLN = |
3544.1862 IDR |
0.0003 PLN = |
1 IDR |
2023-09-26 |
1 PLN = |
3552.2358 IDR |
0.0003 PLN = |
1 IDR |
2023-09-25 |
1 PLN = |
3552.0244 IDR |
0.0003 PLN = |
1 IDR |
2023-09-24 |
1 PLN = |
3552.3531 IDR |
0.0003 PLN = |
1 IDR |
2023-09-23 |
1 PLN = |
3559.8683 IDR |
0.0003 PLN = |
1 IDR |
2023-09-22 |
1 PLN = |
3547.7169 IDR |
0.0003 PLN = |
1 IDR |
2023-09-21 |
1 PLN = |
3529.722 IDR |
0.0003 PLN = |
1 IDR |
2023-09-20 |
1 PLN = |
3542.9796 IDR |
0.0003 PLN = |
1 IDR |
2023-09-19 |
1 PLN = |
3528.5898 IDR |
0.0003 PLN = |
1 IDR |
2023-09-18 |
1 PLN = |
3526.6848 IDR |
0.0003 PLN = |
1 IDR |
2023-09-17 |
1 PLN = |
3526.6848 IDR |
0.0003 PLN = |
1 IDR |
2023-09-16 |
1 PLN = |
3536.2186 IDR |
0.0003 PLN = |
1 IDR |
2023-09-15 |
1 PLN = |
3563.0893 IDR |
0.0003 PLN = |
1 IDR |
2023-09-14 |
1 PLN = |
3548.4393 IDR |
0.0003 PLN = |
1 IDR |
2023-09-13 |
1 PLN = |
3556.8736 IDR |
0.0003 PLN = |
1 IDR |
2023-09-12 |
1 PLN = |
3557.4673 IDR |
0.0003 PLN = |
1 IDR |
2023-09-11 |
1 PLN = |
3564.2502 IDR |
0.0003 PLN = |
1 IDR |
2023-09-10 |
1 PLN = |
3564.4154 IDR |
0.0003 PLN = |
1 IDR |
2023-09-09 |
1 PLN = |
3549.6664 IDR |
0.0003 PLN = |
1 IDR |
2023-09-08 |
1 PLN = |
3600.8655 IDR |
0.0003 PLN = |
1 IDR |
2023-09-07 |
1 PLN = |
3658.2017 IDR |
0.0003 PLN = |
1 IDR |
2023-09-06 |
1 PLN = |
3676.4919 IDR |
0.0003 PLN = |
1 IDR |
2023-09-05 |
1 PLN = |
3677.34 IDR |
0.0003 PLN = |
1 IDR |
2023-09-04 |
1 PLN = |
3672.2979 IDR |
0.0003 PLN = |
1 IDR |
2023-09-03 |
1 PLN = |
3671.979 IDR |
0.0003 PLN = |
1 IDR |
2023-09-02 |
1 PLN = |
3694.4785 IDR |
0.0003 PLN = |
1 IDR |
2023-09-01 |
1 PLN = |
3722.5549 IDR |
0.0003 PLN = |
1 IDR |
2023-08-31 |
1 PLN = |
3702.6338 IDR |
0.0003 PLN = |
1 IDR |
2023-08-30 |
1 PLN = |
3690.1208 IDR |
0.0003 PLN = |
1 IDR |
2023-08-29 |
1 PLN = |
3694.4623 IDR |
0.0003 PLN = |
1 IDR |
2023-08-28 |
1 PLN = |
3696.3387 IDR |
0.0003 PLN = |
1 IDR |
2023-08-27 |
1 PLN = |
3696.3387 IDR |
0.0003 PLN = |
1 IDR |
2023-08-26 |
1 PLN = |
3679.5513 IDR |
0.0003 PLN = |
1 IDR |
2023-08-25 |
1 PLN = |
3720.038 IDR |
0.0003 PLN = |
1 IDR |
2023-08-24 |
1 PLN = |
3720.0495 IDR |
0.0003 PLN = |
1 IDR |
2023-08-23 |
1 PLN = |
3730.8524 IDR |
0.0003 PLN = |
1 IDR |
2023-08-22 |
1 PLN = |
3725.9949 IDR |
0.0003 PLN = |
1 IDR |
2023-08-21 |
1 PLN = |
3735.0346 IDR |
0.0003 PLN = |
1 IDR |
2023-08-20 |
1 PLN = |
3735.0893 IDR |
0.0003 PLN = |
1 IDR |
2023-08-19 |
1 PLN = |
3738.8111 IDR |
0.0003 PLN = |
1 IDR |
2023-08-18 |
1 PLN = |
3741.8891 IDR |
0.0003 PLN = |
1 IDR |
2023-08-17 |
1 PLN = |
3731.6833 IDR |
0.0003 PLN = |
1 IDR |
2023-08-16 |
1 PLN = |
3759.9351 IDR |
0.0003 PLN = |
1 IDR |
2023-08-15 |
1 PLN = |
3780.017 IDR |
0.0003 PLN = |
1 IDR |
2023-08-14 |
1 PLN = |
3782.9544 IDR |
0.0003 PLN = |
1 IDR |
2023-08-13 |
1 PLN = |
3783.1039 IDR |
0.0003 PLN = |
1 IDR |
2023-08-12 |
1 PLN = |
3771.4753 IDR |
0.0003 PLN = |
1 IDR |
2023-08-11 |
1 PLN = |
3738.0835 IDR |
0.0003 PLN = |
1 IDR |
2023-08-10 |
1 PLN = |
3744.2618 IDR |
0.0003 PLN = |
1 IDR |
2023-08-09 |
1 PLN = |
3786.5128 IDR |
0.0003 PLN = |
1 IDR |
2023-08-08 |
1 PLN = |
3760.3117 IDR |
0.0003 PLN = |
1 IDR |
2023-08-07 |
1 PLN = |
3761.789 IDR |
0.0003 PLN = |
1 IDR |
2023-08-06 |
1 PLN = |
3761.7797 IDR |
0.0003 PLN = |
1 IDR |
2023-08-05 |
1 PLN = |
3727.5965 IDR |
0.0003 PLN = |
1 IDR |
2023-08-04 |
1 PLN = |
3746.1098 IDR |
0.0003 PLN = |
1 IDR |
2023-08-03 |
1 PLN = |
3747.7861 IDR |
0.0003 PLN = |
1 IDR |
2023-08-02 |
1 PLN = |
3771.4129 IDR |
0.0003 PLN = |
1 IDR |
2023-08-01 |
1 PLN = |
3768.5306 IDR |
0.0003 PLN = |
1 IDR |
2023-07-31 |
1 PLN = |
3771.8302 IDR |
0.0003 PLN = |
1 IDR |
2023-07-30 |
1 PLN = |
3771.8302 IDR |
0.0003 PLN = |
1 IDR |
2023-07-29 |
1 PLN = |
3746.8964 IDR |
0.0003 PLN = |
1 IDR |
2023-07-28 |
1 PLN = |
3761.1484 IDR |
0.0003 PLN = |
1 IDR |
2023-07-27 |
1 PLN = |
3749.0303 IDR |
0.0003 PLN = |
1 IDR |
2023-07-26 |
1 PLN = |
3737.4855 IDR |
0.0003 PLN = |
1 IDR |
2023-07-25 |
1 PLN = |
3748.3691 IDR |
0.0003 PLN = |
1 IDR |
2023-07-24 |
1 PLN = |
3751.278 IDR |
0.0003 PLN = |
1 IDR |
2023-07-23 |
1 PLN = |
3750.3989 IDR |
0.0003 PLN = |
1 IDR |
2023-07-22 |
1 PLN = |
3766.4011 IDR |
0.0003 PLN = |
1 IDR |
2023-07-21 |
1 PLN = |
3774.7909 IDR |
0.0003 PLN = |
1 IDR |
2023-07-20 |
1 PLN = |
3784.0369 IDR |
0.0003 PLN = |
1 IDR |
2023-07-19 |
1 PLN = |
3789.3731 IDR |
0.0003 PLN = |
1 IDR |
2023-07-18 |
1 PLN = |
3770.8452 IDR |
0.0003 PLN = |
1 IDR |
2023-07-17 |
1 PLN = |
3781.7414 IDR |
0.0003 PLN = |
1 IDR |
2023-07-16 |
1 PLN = |
3781.6079 IDR |
0.0003 PLN = |
1 IDR |
2023-07-15 |
1 PLN = |
3777.1804 IDR |
0.0003 PLN = |
1 IDR |
2023-07-14 |
1 PLN = |
3746.8358 IDR |
0.0003 PLN = |
1 IDR |
2023-07-13 |
1 PLN = |
3756.0153 IDR |
0.0003 PLN = |
1 IDR |
2023-07-12 |
1 PLN = |
3757.8779 IDR |
0.0003 PLN = |
1 IDR |
2023-07-11 |
1 PLN = |
3723.3755 IDR |
0.0003 PLN = |
1 IDR |
2023-07-10 |
1 PLN = |
3736.3046 IDR |
0.0003 PLN = |
1 IDR |
2023-07-09 |
1 PLN = |
3734.041 IDR |
0.0003 PLN = |
1 IDR |
2023-07-08 |
1 PLN = |
3685.2947 IDR |
0.0003 PLN = |
1 IDR |
2023-07-07 |
1 PLN = |
3668.0936 IDR |
0.0003 PLN = |
1 IDR |
2023-07-06 |
1 PLN = |
3681.914 IDR |
0.0003 PLN = |
1 IDR |
2023-07-05 |
1 PLN = |
3699.7995 IDR |
0.0003 PLN = |
1 IDR |
2023-07-04 |
1 PLN = |
3687.4078 IDR |
0.0003 PLN = |
1 IDR |
2023-07-03 |
1 PLN = |
3700.7884 IDR |
0.0003 PLN = |
1 IDR |
2023-07-02 |
1 PLN = |
3700.7884 IDR |
0.0003 PLN = |
1 IDR |
2023-07-01 |
1 PLN = |
3683.2611 IDR |
0.0003 PLN = |
1 IDR |
2023-06-30 |
1 PLN = |
3650.5559 IDR |
0.0003 PLN = |
1 IDR |
2023-06-29 |
1 PLN = |
3690.1259 IDR |
0.0003 PLN = |
1 IDR |
2023-06-28 |
1 PLN = |
3696.4608 IDR |
0.0003 PLN = |
1 IDR |
2023-06-27 |
1 PLN = |
3681.5329 IDR |
0.0003 PLN = |
1 IDR |
2023-06-26 |
1 PLN = |
3693.2673 IDR |
0.0003 PLN = |
1 IDR |
2023-06-25 |
1 PLN = |
3696.6121 IDR |
0.0003 PLN = |
1 IDR |
2023-06-23 |
1 PLN = |
3704.2176 IDR |
0.0003 PLN = |
1 IDR |
2023-06-22 |
1 PLN = |
3688.437 IDR |
0.0003 PLN = |
1 IDR |
2023-06-21 |
1 PLN = |
3687.6489 IDR |
0.0003 PLN = |
1 IDR |
2023-06-20 |
1 PLN = |
3656.9719 IDR |
0.0003 PLN = |
1 IDR |
2023-06-19 |
1 PLN = |
3664.9952 IDR |
0.0003 PLN = |
1 IDR |
2023-06-18 |
1 PLN = |
3664.9952 IDR |
0.0003 PLN = |
1 IDR |
2023-06-17 |
1 PLN = |
3664.7156 IDR |
0.0003 PLN = |
1 IDR |
2023-06-16 |
1 PLN = |
3633.8077 IDR |
0.0003 PLN = |
1 IDR |
2023-06-15 |
1 PLN = |
3580.9322 IDR |
0.0003 PLN = |
1 IDR |
2023-06-14 |
1 PLN = |
3599.9303 IDR |
0.0003 PLN = |
1 IDR |
2023-06-13 |
1 PLN = |
3588.8581 IDR |
0.0003 PLN = |
1 IDR |
2023-06-12 |
1 PLN = |
3605.0062 IDR |
0.0003 PLN = |
1 IDR |
2023-06-11 |
1 PLN = |
3604.2644 IDR |
0.0003 PLN = |
1 IDR |
2023-06-10 |
1 PLN = |
3577.42 IDR |
0.0003 PLN = |
1 IDR |
2023-06-09 |
1 PLN = |
3554.5482 IDR |
0.0003 PLN = |
1 IDR |
2023-06-08 |
1 PLN = |
3549.9981 IDR |
0.0003 PLN = |
1 IDR |
2023-06-07 |
1 PLN = |
3553.3602 IDR |
0.0003 PLN = |
1 IDR |
2023-06-06 |
1 PLN = |
3572.2627 IDR |
0.0003 PLN = |
1 IDR |
2023-06-05 |
1 PLN = |
3554.1728 IDR |
0.0003 PLN = |
1 IDR |
2023-06-04 |
1 PLN = |
3554.2321 IDR |
0.0003 PLN = |
1 IDR |
2023-06-03 |
1 PLN = |
3549.6508 IDR |
0.0003 PLN = |
1 IDR |
2023-06-02 |
1 PLN = |
3535.577 IDR |
0.0003 PLN = |
1 IDR |
2023-06-01 |
1 PLN = |
3548.9325 IDR |
0.0003 PLN = |
1 IDR |
2023-05-31 |
1 PLN = |
3543.0918 IDR |
0.0003 PLN = |
1 IDR |
2023-05-30 |
1 PLN = |
3542.7727 IDR |
0.0003 PLN = |
1 IDR |
2023-05-29 |
1 PLN = |
3553.4998 IDR |
0.0003 PLN = |
1 IDR |
2023-05-28 |
1 PLN = |
3553.4998 IDR |
0.0003 PLN = |
1 IDR |
2023-05-27 |
1 PLN = |
3567.3453 IDR |
0.0003 PLN = |
1 IDR |
2023-05-26 |
1 PLN = |
3571.4456 IDR |
0.0003 PLN = |
1 IDR |
2023-05-25 |
1 PLN = |
3574.8987 IDR |
0.0003 PLN = |
1 IDR |
2023-05-24 |
1 PLN = |
3574.8667 IDR |
0.0003 PLN = |
1 IDR |
2023-05-23 |
1 PLN = |
3550.8491 IDR |
0.0003 PLN = |
1 IDR |
2023-05-22 |
1 PLN = |
3557.7915 IDR |
0.0003 PLN = |
1 IDR |
2023-05-21 |
1 PLN = |
3556.2159 IDR |
0.0003 PLN = |
1 IDR |
2023-05-20 |
1 PLN = |
3533.292 IDR |
0.0003 PLN = |
1 IDR |
2023-05-19 |
1 PLN = |
3567.3569 IDR |
0.0003 PLN = |
1 IDR |
2023-05-18 |
1 PLN = |
3605.5639 IDR |
0.0003 PLN = |
1 IDR |
2023-05-17 |
1 PLN = |
3568.697 IDR |
0.0003 PLN = |
1 IDR |
2023-05-16 |
1 PLN = |
3544.8721 IDR |
0.0003 PLN = |
1 IDR |
2023-05-15 |
1 PLN = |
3563.7206 IDR |
0.0003 PLN = |
1 IDR |
2023-05-14 |
1 PLN = |
3563.7719 IDR |
0.0003 PLN = |
1 IDR |
2023-05-13 |
1 PLN = |
3553.4094 IDR |
0.0003 PLN = |
1 IDR |
2023-05-12 |
1 PLN = |
3571.0728 IDR |
0.0003 PLN = |
1 IDR |
2023-05-11 |
1 PLN = |
3556.1802 IDR |
0.0003 PLN = |
1 IDR |
2023-05-10 |
1 PLN = |
3557.7728 IDR |
0.0003 PLN = |
1 IDR |
2023-05-09 |
1 PLN = |
3534.8329 IDR |
0.0003 PLN = |
1 IDR |
2023-05-08 |