Last Year History for PLN/EUR
PLN |
EUR |
PLN |
EUR |
Date |
1 PLN = |
0.2309 EUR |
4.3305 PLN = |
1 EUR |
2024-05-04 |
1 PLN = |
0.2311 EUR |
4.3268 PLN = |
1 EUR |
2024-05-03 |
1 PLN = |
0.2309 EUR |
4.3316 PLN = |
1 EUR |
2024-05-02 |
1 PLN = |
0.2303 EUR |
4.3422 PLN = |
1 EUR |
2024-05-01 |
1 PLN = |
0.2313 EUR |
4.3237 PLN = |
1 EUR |
2024-04-30 |
1 PLN = |
0.2313 EUR |
4.3227 PLN = |
1 EUR |
2024-04-29 |
1 PLN = |
0.2318 EUR |
4.3134 PLN = |
1 EUR |
2024-04-28 |
1 PLN = |
0.2316 EUR |
4.3181 PLN = |
1 EUR |
2024-04-27 |
1 PLN = |
0.2312 EUR |
4.326 PLN = |
1 EUR |
2024-04-26 |
1 PLN = |
0.2317 EUR |
4.3168 PLN = |
1 EUR |
2024-04-25 |
1 PLN = |
0.2314 EUR |
4.3217 PLN = |
1 EUR |
2024-04-24 |
1 PLN = |
0.2313 EUR |
4.3229 PLN = |
1 EUR |
2024-04-23 |
1 PLN = |
0.2314 EUR |
4.3213 PLN = |
1 EUR |
2024-04-22 |
1 PLN = |
0.2318 EUR |
4.3146 PLN = |
1 EUR |
2024-04-21 |
1 PLN = |
0.2311 EUR |
4.3279 PLN = |
1 EUR |
2024-04-20 |
1 PLN = |
0.2312 EUR |
4.3253 PLN = |
1 EUR |
2024-04-19 |
1 PLN = |
0.2309 EUR |
4.3311 PLN = |
1 EUR |
2024-04-18 |
1 PLN = |
0.2304 EUR |
4.3407 PLN = |
1 EUR |
2024-04-17 |
1 PLN = |
0.2306 EUR |
4.3364 PLN = |
1 EUR |
2024-04-16 |
1 PLN = |
0.2332 EUR |
4.2878 PLN = |
1 EUR |
2024-04-15 |
1 PLN = |
0.2325 EUR |
4.3003 PLN = |
1 EUR |
2024-04-14 |
1 PLN = |
0.2325 EUR |
4.3003 PLN = |
1 EUR |
2024-04-13 |
1 PLN = |
0.2348 EUR |
4.2587 PLN = |
1 EUR |
2024-04-12 |
1 PLN = |
0.2346 EUR |
4.2624 PLN = |
1 EUR |
2024-04-11 |
1 PLN = |
0.2347 EUR |
4.2607 PLN = |
1 EUR |
2024-04-10 |
1 PLN = |
0.2349 EUR |
4.257 PLN = |
1 EUR |
2024-04-09 |
1 PLN = |
0.2337 EUR |
4.2796 PLN = |
1 EUR |
2024-04-08 |
1 PLN = |
0.2334 EUR |
4.2842 PLN = |
1 EUR |
2024-04-07 |
1 PLN = |
0.2334 EUR |
4.2842 PLN = |
1 EUR |
2024-04-06 |
1 PLN = |
0.2332 EUR |
4.2877 PLN = |
1 EUR |
2024-04-05 |
1 PLN = |
0.2328 EUR |
4.2954 PLN = |
1 EUR |
2024-04-04 |
1 PLN = |
0.2329 EUR |
4.2937 PLN = |
1 EUR |
2024-04-03 |
1 PLN = |
0.233 EUR |
4.2923 PLN = |
1 EUR |
2024-04-02 |
1 PLN = |
0.233 EUR |
4.2915 PLN = |
1 EUR |
2024-04-01 |
1 PLN = |
0.2328 EUR |
4.296 PLN = |
1 EUR |
2024-03-31 |
1 PLN = |
0.2328 EUR |
4.296 PLN = |
1 EUR |
2024-03-30 |
1 PLN = |
0.2325 EUR |
4.3017 PLN = |
1 EUR |
2024-03-29 |
1 PLN = |
0.2316 EUR |
4.3187 PLN = |
1 EUR |
2024-03-28 |
1 PLN = |
0.2318 EUR |
4.314 PLN = |
1 EUR |
2024-03-27 |
1 PLN = |
0.232 EUR |
4.3097 PLN = |
1 EUR |
2024-03-26 |
1 PLN = |
0.2321 EUR |
4.3087 PLN = |
1 EUR |
2024-03-25 |
1 PLN = |
0.2302 EUR |
4.3431 PLN = |
1 EUR |
2024-03-24 |
1 PLN = |
0.2302 EUR |
4.3431 PLN = |
1 EUR |
2024-03-23 |
1 PLN = |
0.2315 EUR |
4.3188 PLN = |
1 EUR |
2024-03-22 |
1 PLN = |
0.2324 EUR |
4.303 PLN = |
1 EUR |
2024-03-21 |
1 PLN = |
0.2313 EUR |
4.324 PLN = |
1 EUR |
2024-03-20 |
1 PLN = |
0.2315 EUR |
4.3201 PLN = |
1 EUR |
2024-03-19 |
1 PLN = |
0.232 EUR |
4.3103 PLN = |
1 EUR |
2024-03-18 |
1 PLN = |
0.2322 EUR |
4.3059 PLN = |
1 EUR |
2024-03-17 |
1 PLN = |
0.2321 EUR |
4.3083 PLN = |
1 EUR |
2024-03-16 |
1 PLN = |
0.2329 EUR |
4.2937 PLN = |
1 EUR |
2024-03-15 |
1 PLN = |
0.2333 EUR |
4.2868 PLN = |
1 EUR |
2024-03-14 |
1 PLN = |
0.2331 EUR |
4.2902 PLN = |
1 EUR |
2024-03-13 |
1 PLN = |
0.2336 EUR |
4.2805 PLN = |
1 EUR |
2024-03-12 |
1 PLN = |
0.2329 EUR |
4.2934 PLN = |
1 EUR |
2024-03-11 |
1 PLN = |
0.2324 EUR |
4.3027 PLN = |
1 EUR |
2024-03-10 |
1 PLN = |
0.2324 EUR |
4.3027 PLN = |
1 EUR |
2024-03-09 |
1 PLN = |
0.2322 EUR |
4.3069 PLN = |
1 EUR |
2024-03-08 |
1 PLN = |
0.2323 EUR |
4.3055 PLN = |
1 EUR |
2024-03-07 |
1 PLN = |
0.2323 EUR |
4.3054 PLN = |
1 EUR |
2024-03-06 |
1 PLN = |
0.2312 EUR |
4.3255 PLN = |
1 EUR |
2024-03-05 |
1 PLN = |
0.2315 EUR |
4.3196 PLN = |
1 EUR |
2024-03-04 |
1 PLN = |
0.2314 EUR |
4.3224 PLN = |
1 EUR |
2024-03-03 |
1 PLN = |
0.2314 EUR |
4.3224 PLN = |
1 EUR |
2024-03-02 |
1 PLN = |
0.2315 EUR |
4.3198 PLN = |
1 EUR |
2024-03-01 |
1 PLN = |
0.2314 EUR |
4.3207 PLN = |
1 EUR |
2024-02-29 |
1 PLN = |
0.2322 EUR |
4.3075 PLN = |
1 EUR |
2024-02-28 |
1 PLN = |
0.2319 EUR |
4.3116 PLN = |
1 EUR |
2024-02-27 |
1 PLN = |
0.232 EUR |
4.3109 PLN = |
1 EUR |
2024-02-26 |
1 PLN = |
0.232 EUR |
4.311 PLN = |
1 EUR |
2024-02-25 |
1 PLN = |
0.232 EUR |
4.311 PLN = |
1 EUR |
2024-02-24 |
1 PLN = |
0.231 EUR |
4.3296 PLN = |
1 EUR |
2024-02-23 |
1 PLN = |
0.2318 EUR |
4.3133 PLN = |
1 EUR |
2024-02-22 |
1 PLN = |
0.2317 EUR |
4.3154 PLN = |
1 EUR |
2024-02-21 |
1 PLN = |
0.2311 EUR |
4.3273 PLN = |
1 EUR |
2024-02-20 |
1 PLN = |
0.2307 EUR |
4.3346 PLN = |
1 EUR |
2024-02-19 |
1 PLN = |
0.2304 EUR |
4.3402 PLN = |
1 EUR |
2024-02-18 |
1 PLN = |
0.2304 EUR |
4.3399 PLN = |
1 EUR |
2024-02-17 |
1 PLN = |
0.2305 EUR |
4.3393 PLN = |
1 EUR |
2024-02-16 |
1 PLN = |
0.2301 EUR |
4.3465 PLN = |
1 EUR |
2024-02-15 |
1 PLN = |
0.2306 EUR |
4.337 PLN = |
1 EUR |
2024-02-14 |
1 PLN = |
0.2315 EUR |
4.3197 PLN = |
1 EUR |
2024-02-13 |
1 PLN = |
0.2312 EUR |
4.3249 PLN = |
1 EUR |
2024-02-12 |
1 PLN = |
0.2312 EUR |
4.3257 PLN = |
1 EUR |
2024-02-11 |
1 PLN = |
0.2312 EUR |
4.3261 PLN = |
1 EUR |
2024-02-10 |
1 PLN = |
0.2314 EUR |
4.3208 PLN = |
1 EUR |
2024-02-09 |
1 PLN = |
0.2302 EUR |
4.3443 PLN = |
1 EUR |
2024-02-08 |
1 PLN = |
0.2297 EUR |
4.3541 PLN = |
1 EUR |
2024-02-07 |
1 PLN = |
0.2303 EUR |
4.3417 PLN = |
1 EUR |
2024-02-06 |
1 PLN = |
0.231 EUR |
4.3282 PLN = |
1 EUR |
2024-02-05 |
1 PLN = |
0.2314 EUR |
4.3221 PLN = |
1 EUR |
2024-02-04 |
1 PLN = |
0.2314 EUR |
4.3221 PLN = |
1 EUR |
2024-02-03 |
1 PLN = |
0.2316 EUR |
4.3179 PLN = |
1 EUR |
2024-02-02 |
1 PLN = |
0.2305 EUR |
4.338 PLN = |
1 EUR |
2024-02-01 |
1 PLN = |
0.2306 EUR |
4.3367 PLN = |
1 EUR |
2024-01-31 |
1 PLN = |
0.229 EUR |
4.3665 PLN = |
1 EUR |
2024-01-30 |
1 PLN = |
0.2289 EUR |
4.3689 PLN = |
1 EUR |
2024-01-29 |
1 PLN = |
0.2288 EUR |
4.3709 PLN = |
1 EUR |
2024-01-28 |
1 PLN = |
0.2288 EUR |
4.3709 PLN = |
1 EUR |
2024-01-27 |
1 PLN = |
0.2286 EUR |
4.3751 PLN = |
1 EUR |
2024-01-26 |
1 PLN = |
0.2285 EUR |
4.3758 PLN = |
1 EUR |
2024-01-25 |
1 PLN = |
0.2282 EUR |
4.383 PLN = |
1 EUR |
2024-01-24 |
1 PLN = |
0.2278 EUR |
4.3901 PLN = |
1 EUR |
2024-01-23 |
1 PLN = |
0.229 EUR |
4.3675 PLN = |
1 EUR |
2024-01-22 |
1 PLN = |
0.2292 EUR |
4.3621 PLN = |
1 EUR |
2024-01-21 |
1 PLN = |
0.2296 EUR |
4.3553 PLN = |
1 EUR |
2024-01-20 |
1 PLN = |
0.2283 EUR |
4.3794 PLN = |
1 EUR |
2024-01-19 |
1 PLN = |
0.2274 EUR |
4.3974 PLN = |
1 EUR |
2024-01-18 |
1 PLN = |
0.2277 EUR |
4.3912 PLN = |
1 EUR |
2024-01-17 |
1 PLN = |
0.2289 EUR |
4.3683 PLN = |
1 EUR |
2024-01-16 |
1 PLN = |
0.2296 EUR |
4.3562 PLN = |
1 EUR |
2024-01-15 |
1 PLN = |
0.2292 EUR |
4.3628 PLN = |
1 EUR |
2024-01-14 |
1 PLN = |
0.2295 EUR |
4.3581 PLN = |
1 EUR |
2024-01-13 |
1 PLN = |
0.2299 EUR |
4.3505 PLN = |
1 EUR |
2024-01-12 |
1 PLN = |
0.2306 EUR |
4.3368 PLN = |
1 EUR |
2024-01-11 |
1 PLN = |
0.2299 EUR |
4.3494 PLN = |
1 EUR |
2024-01-10 |
1 PLN = |
0.2306 EUR |
4.3356 PLN = |
1 EUR |
2024-01-09 |
1 PLN = |
0.2299 EUR |
4.3498 PLN = |
1 EUR |
2024-01-08 |
1 PLN = |
0.2295 EUR |
4.3569 PLN = |
1 EUR |
2024-01-07 |
1 PLN = |
0.2298 EUR |
4.3523 PLN = |
1 EUR |
2024-01-06 |
1 PLN = |
0.23 EUR |
4.3478 PLN = |
1 EUR |
2024-01-05 |
1 PLN = |
0.2297 EUR |
4.3534 PLN = |
1 EUR |
2024-01-04 |
1 PLN = |
0.2288 EUR |
4.3706 PLN = |
1 EUR |
2024-01-03 |
1 PLN = |
0.1772 EUR |
5.6429 PLN = |
1 EUR |
2024-01-02 |
1 PLN = |
0.2302 EUR |
4.3445 PLN = |
1 EUR |
2024-01-01 |
1 PLN = |
0.2298 EUR |
4.352 PLN = |
1 EUR |
2023-12-31 |
1 PLN = |
0.2301 EUR |
4.346 PLN = |
1 EUR |
2023-12-30 |
1 PLN = |
0.2306 EUR |
4.3362 PLN = |
1 EUR |
2023-12-29 |
1 PLN = |
0.2315 EUR |
4.3201 PLN = |
1 EUR |
2023-12-28 |
1 PLN = |
0.2311 EUR |
4.3276 PLN = |
1 EUR |
2023-12-27 |
1 PLN = |
0.2303 EUR |
4.3423 PLN = |
1 EUR |
2023-12-26 |
1 PLN = |
0.2308 EUR |
4.3333 PLN = |
1 EUR |
2023-12-25 |
1 PLN = |
0.2305 EUR |
4.3388 PLN = |
1 EUR |
2023-12-24 |
1 PLN = |
0.2307 EUR |
4.3343 PLN = |
1 EUR |
2023-12-23 |
1 PLN = |
0.2311 EUR |
4.3268 PLN = |
1 EUR |
2023-12-22 |
1 PLN = |
0.2301 EUR |
4.3451 PLN = |
1 EUR |
2023-12-21 |
1 PLN = |
0.2312 EUR |
4.3252 PLN = |
1 EUR |
2023-12-20 |
1 PLN = |
0.2311 EUR |
4.3263 PLN = |
1 EUR |
2023-12-19 |
1 PLN = |
0.2313 EUR |
4.3228 PLN = |
1 EUR |
2023-12-18 |
1 PLN = |
0.2318 EUR |
4.3147 PLN = |
1 EUR |
2023-12-17 |
1 PLN = |
0.2308 EUR |
4.3325 PLN = |
1 EUR |
2023-12-16 |
1 PLN = |
0.2321 EUR |
4.3076 PLN = |
1 EUR |
2023-12-15 |
1 PLN = |
0.2326 EUR |
4.3 PLN = |
1 EUR |
2023-12-14 |
1 PLN = |
0.231 EUR |
4.3298 PLN = |
1 EUR |
2023-12-13 |
1 PLN = |
0.2306 EUR |
4.3364 PLN = |
1 EUR |
2023-12-12 |
1 PLN = |
0.2309 EUR |
4.3299 PLN = |
1 EUR |
2023-12-11 |
1 PLN = |
0.2305 EUR |
4.3389 PLN = |
1 EUR |
2023-12-10 |
1 PLN = |
0.2306 EUR |
4.3356 PLN = |
1 EUR |
2023-12-09 |
1 PLN = |
0.2307 EUR |
4.3339 PLN = |
1 EUR |
2023-12-08 |
1 PLN = |
0.231 EUR |
4.329 PLN = |
1 EUR |
2023-12-07 |
1 PLN = |
0.2313 EUR |
4.3233 PLN = |
1 EUR |
2023-12-06 |
1 PLN = |
0.231 EUR |
4.3298 PLN = |
1 EUR |
2023-12-05 |
1 PLN = |
0.2308 EUR |
4.3322 PLN = |
1 EUR |
2023-12-04 |
1 PLN = |
0.2311 EUR |
4.3263 PLN = |
1 EUR |
2023-12-03 |
1 PLN = |
0.2313 EUR |
4.3236 PLN = |
1 EUR |
2023-12-02 |
1 PLN = |
0.2296 EUR |
4.3553 PLN = |
1 EUR |
2023-12-01 |
1 PLN = |
0.2302 EUR |
4.3435 PLN = |
1 EUR |
2023-11-30 |
1 PLN = |
0.2314 EUR |
4.3208 PLN = |
1 EUR |
2023-11-29 |
1 PLN = |
0.23 EUR |
4.3472 PLN = |
1 EUR |
2023-11-28 |
1 PLN = |
0.229 EUR |
4.366 PLN = |
1 EUR |
2023-11-27 |
1 PLN = |
0.2286 EUR |
4.3737 PLN = |
1 EUR |
2023-11-26 |
1 PLN = |
0.2289 EUR |
4.3696 PLN = |
1 EUR |
2023-11-25 |
1 PLN = |
0.2289 EUR |
4.3692 PLN = |
1 EUR |
2023-11-24 |
1 PLN = |
0.2289 EUR |
4.3679 PLN = |
1 EUR |
2023-11-23 |
1 PLN = |
0.2286 EUR |
4.3746 PLN = |
1 EUR |
2023-11-22 |
1 PLN = |
0.2298 EUR |
4.3512 PLN = |
1 EUR |
2023-11-21 |
1 PLN = |
0.2279 EUR |
4.3882 PLN = |
1 EUR |
2023-11-20 |
1 PLN = |
0.228 EUR |
4.3863 PLN = |
1 EUR |
2023-11-19 |
1 PLN = |
0.2281 EUR |
4.3839 PLN = |
1 EUR |
2023-11-18 |
1 PLN = |
0.2287 EUR |
4.3727 PLN = |
1 EUR |
2023-11-17 |
1 PLN = |
0.2277 EUR |
4.3912 PLN = |
1 EUR |
2023-11-16 |
1 PLN = |
0.2273 EUR |
4.3998 PLN = |
1 EUR |
2023-11-15 |
1 PLN = |
0.2257 EUR |
4.4299 PLN = |
1 EUR |
2023-11-14 |
1 PLN = |
0.2259 EUR |
4.4268 PLN = |
1 EUR |
2023-11-13 |
1 PLN = |
0.2252 EUR |
4.4402 PLN = |
1 EUR |
2023-11-12 |
1 PLN = |
0.2258 EUR |
4.4288 PLN = |
1 EUR |
2023-11-11 |
1 PLN = |
0.2253 EUR |
4.438 PLN = |
1 EUR |
2023-11-10 |
1 PLN = |
0.225 EUR |
4.4441 PLN = |
1 EUR |
2023-11-09 |
1 PLN = |
0.2244 EUR |
4.4571 PLN = |
1 EUR |
2023-11-08 |
1 PLN = |
0.2244 EUR |
4.456 PLN = |
1 EUR |
2023-11-07 |
1 PLN = |
0.2244 EUR |
4.4563 PLN = |
1 EUR |
2023-11-06 |
1 PLN = |
0.2244 EUR |
4.4571 PLN = |
1 EUR |
2023-11-05 |
1 PLN = |
0.2244 EUR |
4.4571 PLN = |
1 EUR |
2023-11-04 |
1 PLN = |
0.2248 EUR |
4.4485 PLN = |
1 EUR |
2023-11-03 |
1 PLN = |
0.2237 EUR |
4.4707 PLN = |
1 EUR |
2023-11-02 |
1 PLN = |
0.2248 EUR |
4.4481 PLN = |
1 EUR |
2023-11-01 |
1 PLN = |
0.2247 EUR |
4.4498 PLN = |
1 EUR |
2023-10-31 |
1 PLN = |
0.224 EUR |
4.4638 PLN = |
1 EUR |
2023-10-30 |
1 PLN = |
0.2238 EUR |
4.4691 PLN = |
1 EUR |
2023-10-29 |
1 PLN = |
0.2238 EUR |
4.4692 PLN = |
1 EUR |
2023-10-28 |
1 PLN = |
0.2245 EUR |
4.4543 PLN = |
1 EUR |
2023-10-27 |
1 PLN = |
0.2234 EUR |
4.4765 PLN = |
1 EUR |
2023-10-26 |
1 PLN = |
0.224 EUR |
4.4641 PLN = |
1 EUR |
2023-10-25 |
1 PLN = |
0.2241 EUR |
4.463 PLN = |
1 EUR |
2023-10-24 |
1 PLN = |
0.2243 EUR |
4.4589 PLN = |
1 EUR |
2023-10-23 |
1 PLN = |
0.224 EUR |
4.4638 PLN = |
1 EUR |
2023-10-22 |
1 PLN = |
0.224 EUR |
4.4639 PLN = |
1 EUR |
2023-10-21 |
1 PLN = |
0.2244 EUR |
4.4572 PLN = |
1 EUR |
2023-10-20 |
1 PLN = |
0.2244 EUR |
4.4562 PLN = |
1 EUR |
2023-10-19 |
1 PLN = |
0.2262 EUR |
4.4216 PLN = |
1 EUR |
2023-10-18 |
1 PLN = |
0.2246 EUR |
4.4532 PLN = |
1 EUR |
2023-10-17 |
1 PLN = |
0.2238 EUR |
4.4674 PLN = |
1 EUR |
2023-10-16 |
1 PLN = |
0.2205 EUR |
4.5354 PLN = |
1 EUR |
2023-10-15 |
1 PLN = |
0.2205 EUR |
4.5354 PLN = |
1 EUR |
2023-10-14 |
1 PLN = |
0.2205 EUR |
4.5355 PLN = |
1 EUR |
2023-10-13 |
1 PLN = |
0.2209 EUR |
4.5261 PLN = |
1 EUR |
2023-10-12 |
1 PLN = |
0.2203 EUR |
4.5386 PLN = |
1 EUR |
2023-10-11 |
1 PLN = |
0.2191 EUR |
4.5641 PLN = |
1 EUR |
2023-10-10 |
1 PLN = |
0.2184 EUR |
4.5795 PLN = |
1 EUR |
2023-10-09 |
1 PLN = |
0.2178 EUR |
4.5918 PLN = |
1 EUR |
2023-10-08 |
1 PLN = |
0.2178 EUR |
4.5919 PLN = |
1 EUR |
2023-10-07 |
1 PLN = |
0.2173 EUR |
4.6019 PLN = |
1 EUR |
2023-10-06 |
1 PLN = |
0.217 EUR |
4.6077 PLN = |
1 EUR |
2023-10-05 |
1 PLN = |
0.2161 EUR |
4.6285 PLN = |
1 EUR |
2023-10-04 |
1 PLN = |
0.2167 EUR |
4.6149 PLN = |
1 EUR |
2023-10-03 |
1 PLN = |
0.2166 EUR |
4.6177 PLN = |
1 EUR |
2023-10-02 |
1 PLN = |
0.2159 EUR |
4.6322 PLN = |
1 EUR |
2023-10-01 |
1 PLN = |
0.2159 EUR |
4.6323 PLN = |
1 EUR |
2023-09-30 |
1 PLN = |
0.2157 EUR |
4.6359 PLN = |
1 EUR |
2023-09-29 |
1 PLN = |
0.2159 EUR |
4.6317 PLN = |
1 EUR |
2023-09-28 |
1 PLN = |
0.217 EUR |
4.6086 PLN = |
1 EUR |
2023-09-27 |
1 PLN = |
0.2171 EUR |
4.6067 PLN = |
1 EUR |
2023-09-26 |
1 PLN = |
0.217 EUR |
4.6078 PLN = |
1 EUR |
2023-09-25 |
1 PLN = |
0.2167 EUR |
4.6139 PLN = |
1 EUR |
2023-09-24 |
1 PLN = |
0.2168 EUR |
4.6135 PLN = |
1 EUR |
2023-09-23 |
1 PLN = |
0.2168 EUR |
4.6136 PLN = |
1 EUR |
2023-09-22 |
1 PLN = |
0.2165 EUR |
4.6195 PLN = |
1 EUR |
2023-09-21 |
1 PLN = |
0.2145 EUR |
4.6611 PLN = |
1 EUR |
2023-09-20 |
1 PLN = |
0.2155 EUR |
4.6404 PLN = |
1 EUR |
2023-09-19 |
1 PLN = |
0.2155 EUR |
4.6404 PLN = |
1 EUR |
2023-09-18 |
1 PLN = |
0.215 EUR |
4.6508 PLN = |
1 EUR |
2023-09-17 |
1 PLN = |
0.215 EUR |
4.6508 PLN = |
1 EUR |
2023-09-16 |
1 PLN = |
0.2157 EUR |
4.6362 PLN = |
1 EUR |
2023-09-15 |
1 PLN = |
0.2162 EUR |
4.6258 PLN = |
1 EUR |
2023-09-14 |
1 PLN = |
0.2147 EUR |
4.6569 PLN = |
1 EUR |
2023-09-13 |
1 PLN = |
0.2155 EUR |
4.6401 PLN = |
1 EUR |
2023-09-12 |
1 PLN = |
0.2166 EUR |
4.6167 PLN = |
1 EUR |
2023-09-11 |
1 PLN = |
0.2163 EUR |
4.6227 PLN = |
1 EUR |
2023-09-10 |
1 PLN = |
0.2163 EUR |
4.6225 PLN = |
1 EUR |
2023-09-09 |
1 PLN = |
0.2162 EUR |
4.6259 PLN = |
1 EUR |
2023-09-08 |
1 PLN = |
0.2188 EUR |
4.5696 PLN = |
1 EUR |
2023-09-07 |
1 PLN = |
0.2227 EUR |
4.4907 PLN = |
1 EUR |
2023-09-06 |
1 PLN = |
0.2236 EUR |
4.4726 PLN = |
1 EUR |
2023-09-05 |
1 PLN = |
0.2239 EUR |
4.4655 PLN = |
1 EUR |
2023-09-04 |
1 PLN = |
0.2234 EUR |
4.4758 PLN = |
1 EUR |
2023-09-03 |
1 PLN = |
0.2234 EUR |
4.4762 PLN = |
1 EUR |
2023-09-02 |
1 PLN = |
0.2237 EUR |
4.4705 PLN = |
1 EUR |
2023-09-01 |
1 PLN = |
0.2238 EUR |
4.468 PLN = |
1 EUR |
2023-08-31 |
1 PLN = |
0.2239 EUR |
4.4667 PLN = |
1 EUR |
2023-08-30 |
1 PLN = |
0.2236 EUR |
4.4726 PLN = |
1 EUR |
2023-08-29 |
1 PLN = |
0.2237 EUR |
4.4698 PLN = |
1 EUR |
2023-08-28 |
1 PLN = |
0.2238 EUR |
4.4675 PLN = |
1 EUR |
2023-08-27 |
1 PLN = |
0.2238 EUR |
4.4675 PLN = |
1 EUR |
2023-08-26 |
1 PLN = |
0.2232 EUR |
4.4807 PLN = |
1 EUR |
2023-08-25 |
1 PLN = |
0.2238 EUR |
4.4684 PLN = |
1 EUR |
2023-08-24 |
1 PLN = |
0.2238 EUR |
4.4675 PLN = |
1 EUR |
2023-08-23 |
1 PLN = |
0.2234 EUR |
4.4762 PLN = |
1 EUR |
2023-08-22 |
1 PLN = |
0.2241 EUR |
4.4619 PLN = |
1 EUR |
2023-08-21 |
1 PLN = |
0.2239 EUR |
4.4664 PLN = |
1 EUR |
2023-08-20 |
1 PLN = |
0.2239 EUR |
4.4663 PLN = |
1 EUR |
2023-08-19 |
1 PLN = |
0.2238 EUR |
4.4688 PLN = |
1 EUR |
2023-08-18 |
1 PLN = |
0.2237 EUR |
4.4696 PLN = |
1 EUR |
2023-08-17 |
1 PLN = |
0.2234 EUR |
4.4759 PLN = |
1 EUR |
2023-08-16 |
1 PLN = |
0.2249 EUR |
4.4471 PLN = |
1 EUR |
2023-08-15 |
1 PLN = |
0.2253 EUR |
4.4387 PLN = |
1 EUR |
2023-08-14 |
1 PLN = |
0.2252 EUR |
4.441 PLN = |
1 EUR |
2023-08-13 |
1 PLN = |
0.2252 EUR |
4.4408 PLN = |
1 EUR |
2023-08-12 |
1 PLN = |
0.225 EUR |
4.4452 PLN = |
1 EUR |
2023-08-11 |
1 PLN = |
0.2238 EUR |
4.4677 PLN = |
1 EUR |
2023-08-10 |
1 PLN = |
0.2247 EUR |
4.4506 PLN = |
1 EUR |
2023-08-09 |
1 PLN = |
0.226 EUR |
4.4243 PLN = |
1 EUR |
2023-08-08 |
1 PLN = |
0.2251 EUR |
4.4425 PLN = |
1 EUR |
2023-08-07 |
1 PLN = |
0.2252 EUR |
4.4409 PLN = |
1 EUR |
2023-08-06 |
1 PLN = |
0.2252 EUR |
4.441 PLN = |
1 EUR |
2023-08-05 |
1 PLN = |
0.2244 EUR |
4.4556 PLN = |
1 EUR |
2023-08-04 |
1 PLN = |
0.2249 EUR |
4.4466 PLN = |
1 EUR |
2023-08-03 |
1 PLN = |
0.2248 EUR |
4.4484 PLN = |
1 EUR |
2023-08-02 |
1 PLN = |
0.227 EUR |
4.4044 PLN = |
1 EUR |
2023-08-01 |
1 PLN = |
0.2265 EUR |
4.4145 PLN = |
1 EUR |
2023-07-31 |
1 PLN = |
0.2263 EUR |
4.4185 PLN = |
1 EUR |
2023-07-30 |
1 PLN = |
0.2263 EUR |
4.4185 PLN = |
1 EUR |
2023-07-29 |
1 PLN = |
0.2262 EUR |
4.4213 PLN = |
1 EUR |
2023-07-28 |
1 PLN = |
0.226 EUR |
4.4256 PLN = |
1 EUR |
2023-07-27 |
1 PLN = |
0.2256 EUR |
4.4329 PLN = |
1 EUR |
2023-07-26 |
1 PLN = |
0.2248 EUR |
4.4482 PLN = |
1 EUR |
2023-07-25 |
1 PLN = |
0.2241 EUR |
4.462 PLN = |
1 EUR |
2023-07-24 |
1 PLN = |
0.224 EUR |
4.4647 PLN = |
1 EUR |
2023-07-23 |
1 PLN = |
0.2239 EUR |
4.4657 PLN = |
1 EUR |
2023-07-22 |
1 PLN = |
0.2247 EUR |
4.4513 PLN = |
1 EUR |
2023-07-21 |
1 PLN = |
0.2247 EUR |
4.451 PLN = |
1 EUR |
2023-07-20 |
1 PLN = |
0.2248 EUR |
4.4482 PLN = |
1 EUR |
2023-07-19 |
1 PLN = |
0.225 EUR |
4.444 PLN = |
1 EUR |
2023-07-18 |
1 PLN = |
0.2245 EUR |
4.4544 PLN = |
1 EUR |
2023-07-17 |
1 PLN = |
0.2241 EUR |
4.4618 PLN = |
1 EUR |
2023-07-16 |
1 PLN = |
0.2241 EUR |
4.462 PLN = |
1 EUR |
2023-07-15 |
1 PLN = |
0.2249 EUR |
4.4474 PLN = |
1 EUR |
2023-07-14 |
1 PLN = |
0.2254 EUR |
4.4363 PLN = |
1 EUR |
2023-07-13 |
1 PLN = |
0.2254 EUR |
4.4375 PLN = |
1 EUR |
2023-07-12 |
1 PLN = |
0.2249 EUR |
4.4457 PLN = |
1 EUR |
2023-07-11 |
1 PLN = |
0.2243 EUR |
4.4574 PLN = |
1 EUR |
2023-07-10 |
1 PLN = |
0.2245 EUR |
4.4534 PLN = |
1 EUR |
2023-07-09 |
1 PLN = |
0.2244 EUR |
4.4561 PLN = |
1 EUR |
2023-07-08 |
1 PLN = |
0.2228 EUR |
4.488 PLN = |
1 EUR |
2023-07-07 |
1 PLN = |
0.2241 EUR |
4.4628 PLN = |
1 EUR |
2023-07-06 |
1 PLN = |
0.2253 EUR |
4.4387 PLN = |
1 EUR |
2023-07-05 |
1 PLN = |
0.2254 EUR |
4.4367 PLN = |
1 EUR |
2023-07-04 |
1 PLN = |
0.2254 EUR |
4.4356 PLN = |
1 EUR |
2023-07-03 |
1 PLN = |
0.2254 EUR |
4.4365 PLN = |
1 EUR |
2023-07-02 |
1 PLN = |
0.2254 EUR |
4.4365 PLN = |
1 EUR |
2023-07-01 |
1 PLN = |
0.225 EUR |
4.4446 PLN = |
1 EUR |
2023-06-30 |
1 PLN = |
0.2232 EUR |
4.4812 PLN = |
1 EUR |
2023-06-29 |
1 PLN = |
0.2246 EUR |
4.4519 PLN = |
1 EUR |
2023-06-28 |
1 PLN = |
0.2252 EUR |
4.4402 PLN = |
1 EUR |
2023-06-27 |
1 PLN = |
0.2252 EUR |
4.4398 PLN = |
1 EUR |
2023-06-26 |
1 PLN = |
0.2246 EUR |
4.4531 PLN = |
1 EUR |
2023-06-25 |
1 PLN = |
0.2251 EUR |
4.4429 PLN = |
1 EUR |
2023-06-23 |
1 PLN = |
0.2269 EUR |
4.4073 PLN = |
1 EUR |
2023-06-22 |
1 PLN = |
0.2249 EUR |
4.4468 PLN = |
1 EUR |
2023-06-21 |
1 PLN = |
0.2244 EUR |
4.4568 PLN = |
1 EUR |
2023-06-20 |
1 PLN = |
0.2234 EUR |
4.4763 PLN = |
1 EUR |
2023-06-19 |
1 PLN = |
0.2235 EUR |
4.4745 PLN = |
1 EUR |
2023-06-18 |
1 PLN = |
0.2238 EUR |
4.4692 PLN = |
1 EUR |
2023-06-17 |
1 PLN = |
0.2266 EUR |
4.4123 PLN = |
1 EUR |
2023-06-16 |
1 PLN = |
0.2259 EUR |
4.4275 PLN = |
1 EUR |
2023-06-15 |
1 PLN = |
0.2237 EUR |
4.4695 PLN = |
1 EUR |
2023-06-14 |
1 PLN = |
0.2251 EUR |
4.442 PLN = |
1 EUR |
2023-06-13 |
1 PLN = |
0.2246 EUR |
4.4515 PLN = |
1 EUR |
2023-06-12 |
1 PLN = |
0.2249 EUR |
4.4462 PLN = |
1 EUR |
2023-06-11 |
1 PLN = |
0.2245 EUR |
4.4539 PLN = |
1 EUR |
2023-06-10 |
1 PLN = |
0.2251 EUR |
4.4425 PLN = |
1 EUR |
2023-06-09 |
1 PLN = |
0.223 EUR |
4.4841 PLN = |
1 EUR |
2023-06-08 |
1 PLN = |
0.2228 EUR |
4.4874 PLN = |
1 EUR |
2023-06-07 |
1 PLN = |
0.2237 EUR |
4.4702 PLN = |
1 EUR |
2023-06-06 |
1 PLN = |
0.2222 EUR |
4.5007 PLN = |
1 EUR |
2023-06-05 |
1 PLN = |
0.2224 EUR |
4.497 PLN = |
1 EUR |
2023-06-04 |
1 PLN = |
0.2217 EUR |
4.5115 PLN = |
1 EUR |
2023-06-03 |
1 PLN = |
0.2226 EUR |
4.4924 PLN = |
1 EUR |
2023-06-02 |
1 PLN = |
0.2198 EUR |
4.5506 PLN = |
1 EUR |
2023-06-01 |
1 PLN = |
0.221 EUR |
4.5241 PLN = |
1 EUR |
2023-05-31 |
1 PLN = |
0.2208 EUR |
4.53 PLN = |
1 EUR |
2023-05-30 |
1 PLN = |
0.2208 EUR |
4.53 PLN = |
1 EUR |
2023-05-29 |
1 PLN = |
0.2206 EUR |
4.5323 PLN = |
1 EUR |
2023-05-28 |
1 PLN = |
0.2208 EUR |
4.529 PLN = |
1 EUR |
2023-05-27 |
1 PLN = |
0.2215 EUR |
4.5141 PLN = |
1 EUR |
2023-05-26 |
1 PLN = |
0.2218 EUR |
4.5087 PLN = |
1 EUR |
2023-05-25 |
1 PLN = |
0.2218 EUR |
4.5076 PLN = |
1 EUR |
2023-05-24 |
1 PLN = |
0.2219 EUR |
4.5069 PLN = |
1 EUR |
2023-05-23 |
1 PLN = |
0.2198 EUR |
4.5494 PLN = |
1 EUR |
2023-05-22 |
1 PLN = |
0.2201 EUR |
4.5439 PLN = |
1 EUR |
2023-05-21 |
1 PLN = |
0.2209 EUR |
4.5259 PLN = |
1 EUR |
2023-05-20 |
1 PLN = |
0.2185 EUR |
4.5777 PLN = |
1 EUR |
2023-05-19 |
1 PLN = |
0.2207 EUR |
4.5308 PLN = |
1 EUR |
2023-05-18 |
1 PLN = |
0.2226 EUR |
4.4919 PLN = |
1 EUR |
2023-05-17 |
1 PLN = |
0.2223 EUR |
4.4988 PLN = |
1 EUR |
2023-05-16 |
1 PLN = |
0.2197 EUR |
4.5519 PLN = |
1 EUR |
2023-05-15 |
1 PLN = |
0.2194 EUR |
4.5569 PLN = |
1 EUR |
2023-05-14 |
1 PLN = |
0.2199 EUR |
4.5471 PLN = |
1 EUR |
2023-05-13 |
1 PLN = |
0.2189 EUR |
4.5673 PLN = |
1 EUR |
2023-05-12 |
1 PLN = |
0.2216 EUR |
4.5135 PLN = |
1 EUR |
2023-05-11 |
1 PLN = |
0.2189 EUR |
4.5675 PLN = |
1 EUR |
2023-05-10 |
1 PLN = |
0.2189 EUR |
4.5679 PLN = |
1 EUR |
2023-05-09 |
1 PLN = |
0.2149 EUR |
4.654 PLN = |
1 EUR |
2023-05-08 |
1 PLN = |
0.2148 EUR |
4.6557 PLN = |
1 EUR |
2023-05-07 |
1 PLN = |
0.2185 EUR |
4.5766 PLN = |
1 EUR |
2023-05-06 |
1 PLN = |
0.2168 EUR |
4.6132 PLN = |
1 EUR |
2023-05-05 |