Last Year History for PLN/EEK
PLN |
EEK |
PLN |
EEK |
Date |
1 PLN = |
0.0212 EEK |
47.2066 PLN = |
1 EEK |
2024-04-28 |
1 PLN = |
0.0212 EEK |
47.2573 PLN = |
1 EEK |
2024-04-27 |
1 PLN = |
0.0212 EEK |
47.1971 PLN = |
1 EEK |
2024-04-26 |
1 PLN = |
0.0212 EEK |
47.1376 PLN = |
1 EEK |
2024-04-25 |
1 PLN = |
0.0211 EEK |
47.3809 PLN = |
1 EEK |
2024-04-24 |
1 PLN = |
0.0211 EEK |
47.5003 PLN = |
1 EEK |
2024-04-23 |
1 PLN = |
0.021 EEK |
47.5192 PLN = |
1 EEK |
2024-04-22 |
1 PLN = |
0.0211 EEK |
47.3789 PLN = |
1 EEK |
2024-04-21 |
1 PLN = |
0.021 EEK |
47.5249 PLN = |
1 EEK |
2024-04-20 |
1 PLN = |
0.021 EEK |
47.5301 PLN = |
1 EEK |
2024-04-19 |
1 PLN = |
0.021 EEK |
47.5428 PLN = |
1 EEK |
2024-04-18 |
1 PLN = |
0.0209 EEK |
47.7792 PLN = |
1 EEK |
2024-04-17 |
1 PLN = |
0.0209 EEK |
47.7854 PLN = |
1 EEK |
2024-04-16 |
1 PLN = |
0.0212 EEK |
47.1372 PLN = |
1 EEK |
2024-04-15 |
1 PLN = |
0.0212 EEK |
47.2032 PLN = |
1 EEK |
2024-04-14 |
1 PLN = |
0.0212 EEK |
47.2033 PLN = |
1 EEK |
2024-04-13 |
1 PLN = |
0.0214 EEK |
46.7918 PLN = |
1 EEK |
2024-04-12 |
1 PLN = |
0.0215 EEK |
46.5128 PLN = |
1 EEK |
2024-04-11 |
1 PLN = |
0.0218 EEK |
45.9459 PLN = |
1 EEK |
2024-04-10 |
1 PLN = |
0.0218 EEK |
45.8932 PLN = |
1 EEK |
2024-04-09 |
1 PLN = |
0.0216 EEK |
46.294 PLN = |
1 EEK |
2024-04-08 |
1 PLN = |
0.0216 EEK |
46.2592 PLN = |
1 EEK |
2024-04-07 |
1 PLN = |
0.0216 EEK |
46.2592 PLN = |
1 EEK |
2024-04-06 |
1 PLN = |
0.0216 EEK |
46.335 PLN = |
1 EEK |
2024-04-05 |
1 PLN = |
0.0216 EEK |
46.3337 PLN = |
1 EEK |
2024-04-04 |
1 PLN = |
0.0214 EEK |
46.7064 PLN = |
1 EEK |
2024-04-03 |
1 PLN = |
0.0214 EEK |
46.8055 PLN = |
1 EEK |
2024-04-02 |
1 PLN = |
0.0215 EEK |
46.6028 PLN = |
1 EEK |
2024-04-01 |
1 PLN = |
0.0215 EEK |
46.5928 PLN = |
1 EEK |
2024-03-31 |
1 PLN = |
0.0215 EEK |
46.5928 PLN = |
1 EEK |
2024-03-30 |
1 PLN = |
0.0214 EEK |
46.7425 PLN = |
1 EEK |
2024-03-29 |
1 PLN = |
0.0213 EEK |
46.9445 PLN = |
1 EEK |
2024-03-28 |
1 PLN = |
0.0214 EEK |
46.664 PLN = |
1 EEK |
2024-03-27 |
1 PLN = |
0.0215 EEK |
46.5082 PLN = |
1 EEK |
2024-03-26 |
1 PLN = |
0.0214 EEK |
46.6523 PLN = |
1 EEK |
2024-03-25 |
1 PLN = |
0.0214 EEK |
46.8272 PLN = |
1 EEK |
2024-03-24 |
1 PLN = |
0.0214 EEK |
46.8272 PLN = |
1 EEK |
2024-03-23 |
1 PLN = |
0.0214 EEK |
46.767 PLN = |
1 EEK |
2024-03-22 |
1 PLN = |
0.0217 EEK |
46.1853 PLN = |
1 EEK |
2024-03-21 |
1 PLN = |
0.0214 EEK |
46.7277 PLN = |
1 EEK |
2024-03-20 |
1 PLN = |
0.0214 EEK |
46.6945 PLN = |
1 EEK |
2024-03-19 |
1 PLN = |
0.0216 EEK |
46.3197 PLN = |
1 EEK |
2024-03-18 |
1 PLN = |
0.0216 EEK |
46.2762 PLN = |
1 EEK |
2024-03-17 |
1 PLN = |
0.0216 EEK |
46.302 PLN = |
1 EEK |
2024-03-16 |
1 PLN = |
0.0217 EEK |
46.1472 PLN = |
1 EEK |
2024-03-15 |
1 PLN = |
0.0218 EEK |
45.892 PLN = |
1 EEK |
2024-03-14 |
1 PLN = |
0.0217 EEK |
46.0046 PLN = |
1 EEK |
2024-03-13 |
1 PLN = |
0.0218 EEK |
45.8702 PLN = |
1 EEK |
2024-03-12 |
1 PLN = |
0.0217 EEK |
45.989 PLN = |
1 EEK |
2024-03-11 |
1 PLN = |
0.0217 EEK |
46.0487 PLN = |
1 EEK |
2024-03-10 |
1 PLN = |
0.0217 EEK |
46.0487 PLN = |
1 EEK |
2024-03-09 |
1 PLN = |
0.0217 EEK |
46.1404 PLN = |
1 EEK |
2024-03-08 |
1 PLN = |
0.0216 EEK |
46.2805 PLN = |
1 EEK |
2024-03-07 |
1 PLN = |
0.0216 EEK |
46.3619 PLN = |
1 EEK |
2024-03-06 |
1 PLN = |
0.0214 EEK |
46.6947 PLN = |
1 EEK |
2024-03-05 |
1 PLN = |
0.0215 EEK |
46.6161 PLN = |
1 EEK |
2024-03-04 |
1 PLN = |
0.0214 EEK |
46.6589 PLN = |
1 EEK |
2024-03-03 |
1 PLN = |
0.0214 EEK |
46.6589 PLN = |
1 EEK |
2024-03-02 |
1 PLN = |
0.0214 EEK |
46.8036 PLN = |
1 EEK |
2024-03-01 |
1 PLN = |
0.0214 EEK |
46.6946 PLN = |
1 EEK |
2024-02-29 |
1 PLN = |
0.0214 EEK |
46.6449 PLN = |
1 EEK |
2024-02-28 |
1 PLN = |
0.0215 EEK |
46.5389 PLN = |
1 EEK |
2024-02-27 |
1 PLN = |
0.0215 EEK |
46.5486 PLN = |
1 EEK |
2024-02-26 |
1 PLN = |
0.0215 EEK |
46.6089 PLN = |
1 EEK |
2024-02-25 |
1 PLN = |
0.0215 EEK |
46.6089 PLN = |
1 EEK |
2024-02-24 |
1 PLN = |
0.0213 EEK |
46.8525 PLN = |
1 EEK |
2024-02-23 |
1 PLN = |
0.0215 EEK |
46.5349 PLN = |
1 EEK |
2024-02-22 |
1 PLN = |
0.0214 EEK |
46.7973 PLN = |
1 EEK |
2024-02-21 |
1 PLN = |
0.0213 EEK |
46.914 PLN = |
1 EEK |
2024-02-20 |
1 PLN = |
0.0212 EEK |
47.1173 PLN = |
1 EEK |
2024-02-19 |
1 PLN = |
0.0212 EEK |
47.1685 PLN = |
1 EEK |
2024-02-18 |
1 PLN = |
0.0212 EEK |
47.1655 PLN = |
1 EEK |
2024-02-17 |
1 PLN = |
0.0212 EEK |
47.2004 PLN = |
1 EEK |
2024-02-16 |
1 PLN = |
0.0211 EEK |
47.4182 PLN = |
1 EEK |
2024-02-15 |
1 PLN = |
0.0211 EEK |
47.4609 PLN = |
1 EEK |
2024-02-14 |
1 PLN = |
0.0213 EEK |
46.9693 PLN = |
1 EEK |
2024-02-13 |
1 PLN = |
0.0213 EEK |
47.0062 PLN = |
1 EEK |
2024-02-12 |
1 PLN = |
0.0213 EEK |
46.9805 PLN = |
1 EEK |
2024-02-11 |
1 PLN = |
0.0213 EEK |
46.9858 PLN = |
1 EEK |
2024-02-10 |
1 PLN = |
0.0213 EEK |
47.0043 PLN = |
1 EEK |
2024-02-09 |
1 PLN = |
0.0212 EEK |
47.2397 PLN = |
1 EEK |
2024-02-08 |
1 PLN = |
0.0211 EEK |
47.3784 PLN = |
1 EEK |
2024-02-07 |
1 PLN = |
0.0211 EEK |
47.3974 PLN = |
1 EEK |
2024-02-06 |
1 PLN = |
0.0212 EEK |
47.1625 PLN = |
1 EEK |
2024-02-05 |
1 PLN = |
0.0213 EEK |
46.8455 PLN = |
1 EEK |
2024-02-04 |
1 PLN = |
0.0213 EEK |
46.8455 PLN = |
1 EEK |
2024-02-03 |
1 PLN = |
0.0215 EEK |
46.4667 PLN = |
1 EEK |
2024-02-02 |
1 PLN = |
0.0212 EEK |
47.0763 PLN = |
1 EEK |
2024-02-01 |
1 PLN = |
0.0213 EEK |
46.9237 PLN = |
1 EEK |
2024-01-31 |
1 PLN = |
0.0212 EEK |
47.1882 PLN = |
1 EEK |
2024-01-30 |
1 PLN = |
0.0211 EEK |
47.2969 PLN = |
1 EEK |
2024-01-29 |
1 PLN = |
0.0212 EEK |
47.1267 PLN = |
1 EEK |
2024-01-28 |
1 PLN = |
0.0212 EEK |
47.1267 PLN = |
1 EEK |
2024-01-27 |
1 PLN = |
0.0212 EEK |
47.1648 PLN = |
1 EEK |
2024-01-26 |
1 PLN = |
0.0213 EEK |
47.052 PLN = |
1 EEK |
2024-01-25 |
1 PLN = |
0.0212 EEK |
47.105 PLN = |
1 EEK |
2024-01-24 |
1 PLN = |
0.0212 EEK |
47.2027 PLN = |
1 EEK |
2024-01-23 |
1 PLN = |
0.0213 EEK |
46.8696 PLN = |
1 EEK |
2024-01-22 |
1 PLN = |
0.0214 EEK |
46.8123 PLN = |
1 EEK |
2024-01-21 |
1 PLN = |
0.0214 EEK |
46.8123 PLN = |
1 EEK |
2024-01-20 |
1 PLN = |
0.0212 EEK |
47.1612 PLN = |
1 EEK |
2024-01-19 |
1 PLN = |
0.0211 EEK |
47.3242 PLN = |
1 EEK |
2024-01-18 |
1 PLN = |
0.0211 EEK |
47.2942 PLN = |
1 EEK |
2024-01-17 |
1 PLN = |
0.0214 EEK |
46.7247 PLN = |
1 EEK |
2024-01-16 |
1 PLN = |
0.0215 EEK |
46.59 PLN = |
1 EEK |
2024-01-15 |
1 PLN = |
0.0215 EEK |
46.6147 PLN = |
1 EEK |
2024-01-14 |
1 PLN = |
0.0215 EEK |
46.6156 PLN = |
1 EEK |
2024-01-13 |
1 PLN = |
0.0215 EEK |
46.4326 PLN = |
1 EEK |
2024-01-12 |
1 PLN = |
0.0216 EEK |
46.2939 PLN = |
1 EEK |
2024-01-11 |
1 PLN = |
0.0215 EEK |
46.6038 PLN = |
1 EEK |
2024-01-10 |
1 PLN = |
0.0216 EEK |
46.3742 PLN = |
1 EEK |
2024-01-09 |
1 PLN = |
0.0215 EEK |
46.5532 PLN = |
1 EEK |
2024-01-08 |
1 PLN = |
0.0215 EEK |
46.5848 PLN = |
1 EEK |
2024-01-07 |
1 PLN = |
0.0215 EEK |
46.5871 PLN = |
1 EEK |
2024-01-06 |
1 PLN = |
0.0215 EEK |
46.5305 PLN = |
1 EEK |
2024-01-05 |
1 PLN = |
0.0214 EEK |
46.6869 PLN = |
1 EEK |
2024-01-04 |
1 PLN = |
0.0214 EEK |
46.7882 PLN = |
1 EEK |
2024-01-03 |
1 PLN = |
0.0167 EEK |
59.8325 PLN = |
1 EEK |
2024-01-02 |
1 PLN = |
0.0217 EEK |
46.0326 PLN = |
1 EEK |
2024-01-01 |
1 PLN = |
0.0217 EEK |
46.112 PLN = |
1 EEK |
2023-12-31 |
1 PLN = |
0.0217 EEK |
46.1137 PLN = |
1 EEK |
2023-12-30 |
1 PLN = |
0.0218 EEK |
45.9113 PLN = |
1 EEK |
2023-12-29 |
1 PLN = |
0.0219 EEK |
45.5642 PLN = |
1 EEK |
2023-12-28 |
1 PLN = |
0.0218 EEK |
45.9038 PLN = |
1 EEK |
2023-12-27 |
1 PLN = |
0.0216 EEK |
46.1896 PLN = |
1 EEK |
2023-12-26 |
1 PLN = |
0.0217 EEK |
46.038 PLN = |
1 EEK |
2023-12-25 |
1 PLN = |
0.0217 EEK |
46.0969 PLN = |
1 EEK |
2023-12-24 |
1 PLN = |
0.0217 EEK |
46.0924 PLN = |
1 EEK |
2023-12-23 |
1 PLN = |
0.0217 EEK |
46.0269 PLN = |
1 EEK |
2023-12-22 |
1 PLN = |
0.0215 EEK |
46.5103 PLN = |
1 EEK |
2023-12-21 |
1 PLN = |
0.0217 EEK |
46.1358 PLN = |
1 EEK |
2023-12-20 |
1 PLN = |
0.0216 EEK |
46.3895 PLN = |
1 EEK |
2023-12-19 |
1 PLN = |
0.0215 EEK |
46.4517 PLN = |
1 EEK |
2023-12-18 |
1 PLN = |
0.0216 EEK |
46.3335 PLN = |
1 EEK |
2023-12-17 |
1 PLN = |
0.0215 EEK |
46.5759 PLN = |
1 EEK |
2023-12-16 |
1 PLN = |
0.0218 EEK |
45.891 PLN = |
1 EEK |
2023-12-15 |
1 PLN = |
0.0216 EEK |
46.3126 PLN = |
1 EEK |
2023-12-14 |
1 PLN = |
0.0213 EEK |
46.9826 PLN = |
1 EEK |
2023-12-13 |
1 PLN = |
0.0212 EEK |
47.1759 PLN = |
1 EEK |
2023-12-12 |
1 PLN = |
0.0212 EEK |
47.1302 PLN = |
1 EEK |
2023-12-11 |
1 PLN = |
0.0212 EEK |
47.1727 PLN = |
1 EEK |
2023-12-10 |
1 PLN = |
0.0212 EEK |
47.1905 PLN = |
1 EEK |
2023-12-09 |
1 PLN = |
0.0213 EEK |
47.0318 PLN = |
1 EEK |
2023-12-08 |
1 PLN = |
0.0212 EEK |
47.1067 PLN = |
1 EEK |
2023-12-07 |
1 PLN = |
0.0213 EEK |
46.9044 PLN = |
1 EEK |
2023-12-06 |
1 PLN = |
0.0214 EEK |
46.8016 PLN = |
1 EEK |
2023-12-05 |
1 PLN = |
0.0214 EEK |
46.6462 PLN = |
1 EEK |
2023-12-04 |
1 PLN = |
0.0215 EEK |
46.5465 PLN = |
1 EEK |
2023-12-03 |
1 PLN = |
0.0215 EEK |
46.5307 PLN = |
1 EEK |
2023-12-02 |
1 PLN = |
0.0213 EEK |
46.8563 PLN = |
1 EEK |
2023-12-01 |
1 PLN = |
0.0216 EEK |
46.3794 PLN = |
1 EEK |
2023-11-30 |
1 PLN = |
0.0217 EEK |
46.0373 PLN = |
1 EEK |
2023-11-29 |
1 PLN = |
0.0215 EEK |
46.486 PLN = |
1 EEK |
2023-11-28 |
1 PLN = |
0.0214 EEK |
46.7236 PLN = |
1 EEK |
2023-11-27 |
1 PLN = |
0.0214 EEK |
46.7882 PLN = |
1 EEK |
2023-11-26 |
1 PLN = |
0.0214 EEK |
46.7771 PLN = |
1 EEK |
2023-11-25 |
1 PLN = |
0.0213 EEK |
46.9188 PLN = |
1 EEK |
2023-11-24 |
1 PLN = |
0.0213 EEK |
46.9866 PLN = |
1 EEK |
2023-11-23 |
1 PLN = |
0.0213 EEK |
46.9627 PLN = |
1 EEK |
2023-11-22 |
1 PLN = |
0.0215 EEK |
46.5855 PLN = |
1 EEK |
2023-11-21 |
1 PLN = |
0.0212 EEK |
47.1129 PLN = |
1 EEK |
2023-11-20 |
1 PLN = |
0.0212 EEK |
47.0633 PLN = |
1 EEK |
2023-11-19 |
1 PLN = |
0.0213 EEK |
47.0514 PLN = |
1 EEK |
2023-11-18 |
1 PLN = |
0.0212 EEK |
47.1942 PLN = |
1 EEK |
2023-11-17 |
1 PLN = |
0.0211 EEK |
47.423 PLN = |
1 EEK |
2023-11-16 |
1 PLN = |
0.0211 EEK |
47.368 PLN = |
1 EEK |
2023-11-15 |
1 PLN = |
0.0206 EEK |
48.4965 PLN = |
1 EEK |
2023-11-14 |
1 PLN = |
0.0206 EEK |
48.5262 PLN = |
1 EEK |
2023-11-13 |
1 PLN = |
0.0206 EEK |
48.5397 PLN = |
1 EEK |
2023-11-12 |
1 PLN = |
0.0206 EEK |
48.5413 PLN = |
1 EEK |
2023-11-11 |
1 PLN = |
0.0205 EEK |
48.7255 PLN = |
1 EEK |
2023-11-10 |
1 PLN = |
0.0206 EEK |
48.6002 PLN = |
1 EEK |
2023-11-09 |
1 PLN = |
0.0205 EEK |
48.7896 PLN = |
1 EEK |
2023-11-08 |
1 PLN = |
0.0205 EEK |
48.6939 PLN = |
1 EEK |
2023-11-07 |
1 PLN = |
0.0205 EEK |
48.6637 PLN = |
1 EEK |
2023-11-06 |
1 PLN = |
0.0206 EEK |
48.6271 PLN = |
1 EEK |
2023-11-05 |
1 PLN = |
0.0206 EEK |
48.6271 PLN = |
1 EEK |
2023-11-04 |
1 PLN = |
0.0204 EEK |
49.057 PLN = |
1 EEK |
2023-11-03 |
1 PLN = |
0.0202 EEK |
49.546 PLN = |
1 EEK |
2023-11-02 |
1 PLN = |
0.0203 EEK |
49.2661 PLN = |
1 EEK |
2023-11-01 |
1 PLN = |
0.0204 EEK |
49.097 PLN = |
1 EEK |
2023-10-31 |
1 PLN = |
0.0202 EEK |
49.4818 PLN = |
1 EEK |
2023-10-30 |
1 PLN = |
0.0202 EEK |
49.4837 PLN = |
1 EEK |
2023-10-29 |
1 PLN = |
0.0202 EEK |
49.4845 PLN = |
1 EEK |
2023-10-28 |
1 PLN = |
0.0202 EEK |
49.4002 PLN = |
1 EEK |
2023-10-27 |
1 PLN = |
0.0202 EEK |
49.6158 PLN = |
1 EEK |
2023-10-26 |
1 PLN = |
0.0203 EEK |
49.3568 PLN = |
1 EEK |
2023-10-25 |
1 PLN = |
0.0204 EEK |
48.9997 PLN = |
1 EEK |
2023-10-24 |
1 PLN = |
0.0203 EEK |
49.2895 PLN = |
1 EEK |
2023-10-23 |
1 PLN = |
0.0203 EEK |
49.3174 PLN = |
1 EEK |
2023-10-22 |
1 PLN = |
0.0203 EEK |
49.3181 PLN = |
1 EEK |
2023-10-21 |
1 PLN = |
0.0203 EEK |
49.3276 PLN = |
1 EEK |
2023-10-20 |
1 PLN = |
0.0202 EEK |
49.5289 PLN = |
1 EEK |
2023-10-19 |
1 PLN = |
0.0204 EEK |
48.9627 PLN = |
1 EEK |
2023-10-18 |
1 PLN = |
0.0202 EEK |
49.3992 PLN = |
1 EEK |
2023-10-17 |
1 PLN = |
0.0201 EEK |
49.7287 PLN = |
1 EEK |
2023-10-16 |
1 PLN = |
0.0198 EEK |
50.5223 PLN = |
1 EEK |
2023-10-15 |
1 PLN = |
0.0198 EEK |
50.5223 PLN = |
1 EEK |
2023-10-14 |
1 PLN = |
0.0198 EEK |
50.4391 PLN = |
1 EEK |
2023-10-13 |
1 PLN = |
0.02 EEK |
49.9191 PLN = |
1 EEK |
2023-10-12 |
1 PLN = |
0.0199 EEK |
50.1264 PLN = |
1 EEK |
2023-10-11 |
1 PLN = |
0.0198 EEK |
50.5895 PLN = |
1 EEK |
2023-10-10 |
1 PLN = |
0.0197 EEK |
50.8095 PLN = |
1 EEK |
2023-10-09 |
1 PLN = |
0.0197 EEK |
50.7372 PLN = |
1 EEK |
2023-10-08 |
1 PLN = |
0.0197 EEK |
50.7378 PLN = |
1 EEK |
2023-10-07 |
1 PLN = |
0.0196 EEK |
51.0961 PLN = |
1 EEK |
2023-10-06 |
1 PLN = |
0.0195 EEK |
51.3628 PLN = |
1 EEK |
2023-10-05 |
1 PLN = |
0.0193 EEK |
51.8035 PLN = |
1 EEK |
2023-10-04 |
1 PLN = |
0.0194 EEK |
51.5763 PLN = |
1 EEK |
2023-10-03 |
1 PLN = |
0.0195 EEK |
51.1797 PLN = |
1 EEK |
2023-10-02 |
1 PLN = |
0.0195 EEK |
51.2509 PLN = |
1 EEK |
2023-10-01 |
1 PLN = |
0.0195 EEK |
51.2521 PLN = |
1 EEK |
2023-09-30 |
1 PLN = |
0.0195 EEK |
51.3984 PLN = |
1 EEK |
2023-09-29 |
1 PLN = |
0.0194 EEK |
51.6403 PLN = |
1 EEK |
2023-09-28 |
1 PLN = |
0.0196 EEK |
51.0654 PLN = |
1 EEK |
2023-09-27 |
1 PLN = |
0.0196 EEK |
50.9343 PLN = |
1 EEK |
2023-09-26 |
1 PLN = |
0.0197 EEK |
50.6969 PLN = |
1 EEK |
2023-09-25 |
1 PLN = |
0.0197 EEK |
50.6406 PLN = |
1 EEK |
2023-09-24 |
1 PLN = |
0.0197 EEK |
50.6359 PLN = |
1 EEK |
2023-09-23 |
1 PLN = |
0.0197 EEK |
50.6968 PLN = |
1 EEK |
2023-09-22 |
1 PLN = |
0.0197 EEK |
50.7384 PLN = |
1 EEK |
2023-09-21 |
1 PLN = |
0.0196 EEK |
51.0734 PLN = |
1 EEK |
2023-09-20 |
1 PLN = |
0.0197 EEK |
50.8327 PLN = |
1 EEK |
2023-09-19 |
1 PLN = |
0.0196 EEK |
50.9636 PLN = |
1 EEK |
2023-09-18 |
1 PLN = |
0.0196 EEK |
51.0377 PLN = |
1 EEK |
2023-09-17 |
1 PLN = |
0.0196 EEK |
51.0377 PLN = |
1 EEK |
2023-09-16 |
1 PLN = |
0.0196 EEK |
51.016 PLN = |
1 EEK |
2023-09-15 |
1 PLN = |
0.0198 EEK |
50.4942 PLN = |
1 EEK |
2023-09-14 |
1 PLN = |
0.0197 EEK |
50.695 PLN = |
1 EEK |
2023-09-13 |
1 PLN = |
0.0198 EEK |
50.5551 PLN = |
1 EEK |
2023-09-12 |
1 PLN = |
0.0198 EEK |
50.4577 PLN = |
1 EEK |
2023-09-11 |
1 PLN = |
0.0198 EEK |
50.5481 PLN = |
1 EEK |
2023-09-10 |
1 PLN = |
0.0198 EEK |
50.5457 PLN = |
1 EEK |
2023-09-09 |
1 PLN = |
0.0197 EEK |
50.6511 PLN = |
1 EEK |
2023-09-08 |
1 PLN = |
0.02 EEK |
49.9082 PLN = |
1 EEK |
2023-09-07 |
1 PLN = |
0.0204 EEK |
49.0523 PLN = |
1 EEK |
2023-09-06 |
1 PLN = |
0.0206 EEK |
48.5279 PLN = |
1 EEK |
2023-09-05 |
1 PLN = |
0.0206 EEK |
48.5422 PLN = |
1 EEK |
2023-09-04 |
1 PLN = |
0.0206 EEK |
48.5616 PLN = |
1 EEK |
2023-09-03 |
1 PLN = |
0.0206 EEK |
48.5659 PLN = |
1 EEK |
2023-09-02 |
1 PLN = |
0.0207 EEK |
48.2948 PLN = |
1 EEK |
2023-09-01 |
1 PLN = |
0.0209 EEK |
47.9007 PLN = |
1 EEK |
2023-08-31 |
1 PLN = |
0.0208 EEK |
48.091 PLN = |
1 EEK |
2023-08-30 |
1 PLN = |
0.0207 EEK |
48.4185 PLN = |
1 EEK |
2023-08-29 |
1 PLN = |
0.0206 EEK |
48.4916 PLN = |
1 EEK |
2023-08-28 |
1 PLN = |
0.0206 EEK |
48.4765 PLN = |
1 EEK |
2023-08-27 |
1 PLN = |
0.0206 EEK |
48.4765 PLN = |
1 EEK |
2023-08-26 |
1 PLN = |
0.0206 EEK |
48.5321 PLN = |
1 EEK |
2023-08-25 |
1 PLN = |
0.0208 EEK |
48.1771 PLN = |
1 EEK |
2023-08-24 |
1 PLN = |
0.0207 EEK |
48.2494 PLN = |
1 EEK |
2023-08-23 |
1 PLN = |
0.0208 EEK |
48.1119 PLN = |
1 EEK |
2023-08-22 |
1 PLN = |
0.0208 EEK |
48.0498 PLN = |
1 EEK |
2023-08-21 |
1 PLN = |
0.0208 EEK |
48.0464 PLN = |
1 EEK |
2023-08-20 |
1 PLN = |
0.0208 EEK |
48.0457 PLN = |
1 EEK |
2023-08-19 |
1 PLN = |
0.0208 EEK |
48.1545 PLN = |
1 EEK |
2023-08-18 |
1 PLN = |
0.0208 EEK |
48.1071 PLN = |
1 EEK |
2023-08-17 |
1 PLN = |
0.0208 EEK |
48.0801 PLN = |
1 EEK |
2023-08-16 |
1 PLN = |
0.0209 EEK |
47.7625 PLN = |
1 EEK |
2023-08-15 |
1 PLN = |
0.0211 EEK |
47.4839 PLN = |
1 EEK |
2023-08-14 |
1 PLN = |
0.0211 EEK |
47.4455 PLN = |
1 EEK |
2023-08-13 |
1 PLN = |
0.0211 EEK |
47.4436 PLN = |
1 EEK |
2023-08-12 |
1 PLN = |
0.0211 EEK |
47.4036 PLN = |
1 EEK |
2023-08-11 |
1 PLN = |
0.021 EEK |
47.6719 PLN = |
1 EEK |
2023-08-10 |
1 PLN = |
0.021 EEK |
47.5861 PLN = |
1 EEK |
2023-08-09 |
1 PLN = |
0.0212 EEK |
47.0962 PLN = |
1 EEK |
2023-08-08 |
1 PLN = |
0.0212 EEK |
47.2531 PLN = |
1 EEK |
2023-08-07 |
1 PLN = |
0.0212 EEK |
47.1813 PLN = |
1 EEK |
2023-08-06 |
1 PLN = |
0.0212 EEK |
47.1814 PLN = |
1 EEK |
2023-08-05 |
1 PLN = |
0.021 EEK |
47.6615 PLN = |
1 EEK |
2023-08-04 |
1 PLN = |
0.021 EEK |
47.6104 PLN = |
1 EEK |
2023-08-03 |
1 PLN = |
0.0211 EEK |
47.286 PLN = |
1 EEK |
2023-08-02 |
1 PLN = |
0.0213 EEK |
46.9059 PLN = |
1 EEK |
2023-08-01 |
1 PLN = |
0.0213 EEK |
46.9169 PLN = |
1 EEK |
2023-07-31 |
1 PLN = |
0.0213 EEK |
46.9147 PLN = |
1 EEK |
2023-07-30 |
1 PLN = |
0.0213 EEK |
46.9147 PLN = |
1 EEK |
2023-07-29 |
1 PLN = |
0.0212 EEK |
47.1753 PLN = |
1 EEK |
2023-07-28 |
1 PLN = |
0.0214 EEK |
46.7536 PLN = |
1 EEK |
2023-07-27 |
1 PLN = |
0.0213 EEK |
46.9547 PLN = |
1 EEK |
2023-07-26 |
1 PLN = |
0.0212 EEK |
47.0904 PLN = |
1 EEK |
2023-07-25 |
1 PLN = |
0.0213 EEK |
46.9505 PLN = |
1 EEK |
2023-07-24 |
1 PLN = |
0.0213 EEK |
46.9713 PLN = |
1 EEK |
2023-07-23 |
1 PLN = |
0.0213 EEK |
46.9823 PLN = |
1 EEK |
2023-07-22 |
1 PLN = |
0.0214 EEK |
46.8221 PLN = |
1 EEK |
2023-07-21 |
1 PLN = |
0.0215 EEK |
46.5443 PLN = |
1 EEK |
2023-07-20 |
1 PLN = |
0.0216 EEK |
46.4012 PLN = |
1 EEK |
2023-07-19 |
1 PLN = |
0.0216 EEK |
46.3188 PLN = |
1 EEK |
2023-07-18 |
1 PLN = |
0.0215 EEK |
46.4626 PLN = |
1 EEK |
2023-07-17 |
1 PLN = |
0.0215 EEK |
46.4681 PLN = |
1 EEK |
2023-07-16 |
1 PLN = |
0.0215 EEK |
46.4697 PLN = |
1 EEK |
2023-07-15 |
1 PLN = |
0.0215 EEK |
46.4063 PLN = |
1 EEK |
2023-07-14 |
1 PLN = |
0.0214 EEK |
46.6884 PLN = |
1 EEK |
2023-07-13 |
1 PLN = |
0.0212 EEK |
47.2198 PLN = |
1 EEK |
2023-07-12 |
1 PLN = |
0.0211 EEK |
47.3363 PLN = |
1 EEK |
2023-07-11 |
1 PLN = |
0.021 EEK |
47.6117 PLN = |
1 EEK |
2023-07-10 |
1 PLN = |
0.021 EEK |
47.5307 PLN = |
1 EEK |
2023-07-09 |
1 PLN = |
0.021 EEK |
47.5595 PLN = |
1 EEK |
2023-07-08 |
1 PLN = |
0.0207 EEK |
48.276 PLN = |
1 EEK |
2023-07-07 |
1 PLN = |
0.0208 EEK |
48.1568 PLN = |
1 EEK |
2023-07-06 |
1 PLN = |
0.0209 EEK |
47.782 PLN = |
1 EEK |
2023-07-05 |
1 PLN = |
0.021 EEK |
47.6128 PLN = |
1 EEK |
2023-07-04 |
1 PLN = |
0.021 EEK |
47.6251 PLN = |
1 EEK |
2023-07-03 |
1 PLN = |
0.021 EEK |
47.6026 PLN = |
1 EEK |
2023-07-02 |
1 PLN = |
0.021 EEK |
47.6026 PLN = |
1 EEK |
2023-07-01 |
1 PLN = |
0.0209 EEK |
47.9172 PLN = |
1 EEK |
2023-06-30 |
1 PLN = |
0.0208 EEK |
48.093 PLN = |
1 EEK |
2023-06-29 |
1 PLN = |
0.021 EEK |
47.5741 PLN = |
1 EEK |
2023-06-28 |
1 PLN = |
0.021 EEK |
47.6764 PLN = |
1 EEK |
2023-06-27 |
1 PLN = |
0.021 EEK |
47.7043 PLN = |
1 EEK |
2023-06-26 |
1 PLN = |
0.021 EEK |
47.7154 PLN = |
1 EEK |
2023-06-25 |
1 PLN = |
0.0211 EEK |
47.3481 PLN = |
1 EEK |
2023-06-23 |
1 PLN = |
0.0212 EEK |
47.2761 PLN = |
1 EEK |
2023-06-22 |
1 PLN = |
0.021 EEK |
47.6816 PLN = |
1 EEK |
2023-06-21 |
1 PLN = |
0.021 EEK |
47.6918 PLN = |
1 EEK |
2023-06-20 |
1 PLN = |
0.0209 EEK |
47.8357 PLN = |
1 EEK |
2023-06-19 |
1 PLN = |
0.0209 EEK |
47.8156 PLN = |
1 EEK |
2023-06-18 |
1 PLN = |
0.0209 EEK |
47.8156 PLN = |
1 EEK |
2023-06-17 |
1 PLN = |
0.021 EEK |
47.6675 PLN = |
1 EEK |
2023-06-16 |
1 PLN = |
0.0208 EEK |
48.0761 PLN = |
1 EEK |
2023-06-15 |
1 PLN = |
0.0206 EEK |
48.6388 PLN = |
1 EEK |
2023-06-14 |
1 PLN = |
0.0207 EEK |
48.4049 PLN = |
1 EEK |
2023-06-13 |
1 PLN = |
0.0206 EEK |
48.4335 PLN = |
1 EEK |
2023-06-12 |
1 PLN = |
0.0207 EEK |
48.3758 PLN = |
1 EEK |
2023-06-11 |
1 PLN = |
0.0207 EEK |
48.3857 PLN = |
1 EEK |
2023-06-10 |
1 PLN = |
0.0206 EEK |
48.5949 PLN = |
1 EEK |
2023-06-09 |
1 PLN = |
0.0204 EEK |
49.0921 PLN = |
1 EEK |
2023-06-08 |
1 PLN = |
0.0204 EEK |
49.0653 PLN = |
1 EEK |
2023-06-07 |
1 PLN = |
0.0204 EEK |
48.9668 PLN = |
1 EEK |
2023-06-06 |
1 PLN = |
0.0203 EEK |
49.1503 PLN = |
1 EEK |
2023-06-05 |
1 PLN = |
0.0204 EEK |
49.1102 PLN = |
1 EEK |
2023-06-04 |
1 PLN = |
0.0204 EEK |
49.1093 PLN = |
1 EEK |
2023-06-03 |
1 PLN = |
0.0203 EEK |
49.2127 PLN = |
1 EEK |
2023-06-02 |
1 PLN = |
0.0201 EEK |
49.6643 PLN = |
1 EEK |
2023-06-01 |
1 PLN = |
0.0202 EEK |
49.4635 PLN = |
1 EEK |
2023-05-31 |
1 PLN = |
0.0202 EEK |
49.4839 PLN = |
1 EEK |
2023-05-30 |
1 PLN = |
0.0202 EEK |
49.4437 PLN = |
1 EEK |
2023-05-29 |
1 PLN = |
0.0202 EEK |
49.4695 PLN = |
1 EEK |
2023-05-28 |
1 PLN = |
0.0202 EEK |
49.4695 PLN = |
1 EEK |
2023-05-27 |
1 PLN = |
0.0203 EEK |
49.1754 PLN = |
1 EEK |
2023-05-26 |
1 PLN = |
0.0204 EEK |
49.037 PLN = |
1 EEK |
2023-05-25 |
1 PLN = |
0.0205 EEK |
48.8225 PLN = |
1 EEK |
2023-05-24 |
1 PLN = |
0.0205 EEK |
48.7902 PLN = |
1 EEK |
2023-05-23 |
1 PLN = |
0.0203 EEK |
49.2323 PLN = |
1 EEK |
2023-05-22 |
1 PLN = |
0.0203 EEK |
49.1725 PLN = |
1 EEK |
2023-05-21 |
1 PLN = |
0.0203 EEK |
49.1943 PLN = |
1 EEK |
2023-05-20 |
1 PLN = |
0.0202 EEK |
49.4703 PLN = |
1 EEK |
2023-05-19 |
1 PLN = |
0.0205 EEK |
48.8426 PLN = |
1 EEK |
2023-05-18 |
1 PLN = |
0.0207 EEK |
48.377 PLN = |
1 EEK |
2023-05-17 |
1 PLN = |
0.0206 EEK |
48.5463 PLN = |
1 EEK |
2023-05-16 |
1 PLN = |
0.0205 EEK |
48.7371 PLN = |
1 EEK |
2023-05-15 |
1 PLN = |
0.0205 EEK |
48.7899 PLN = |
1 EEK |
2023-05-14 |
1 PLN = |
0.0205 EEK |
48.7892 PLN = |
1 EEK |
2023-05-13 |
1 PLN = |
0.0205 EEK |
48.7057 PLN = |
1 EEK |
2023-05-12 |
1 PLN = |
0.0207 EEK |
48.209 PLN = |
1 EEK |
2023-05-11 |
1 PLN = |
0.0205 EEK |
48.6678 PLN = |
1 EEK |
2023-05-10 |
1 PLN = |
0.0206 EEK |
48.5538 PLN = |
1 EEK |
2023-05-09 |
1 PLN = |
0.0206 EEK |
48.627 PLN = |
1 EEK |
2023-05-08 |
1 PLN = |
0.0206 EEK |
48.6449 PLN = |
1 EEK |
2023-05-07 |
1 PLN = |
0.0206 EEK |
48.6413 PLN = |
1 EEK |
2023-05-06 |
1 PLN = |
0.0205 EEK |
48.8026 PLN = |
1 EEK |
2023-05-05 |
1 PLN = |
0.0206 EEK |
48.5363 PLN = |
1 EEK |
2023-05-04 |
1 PLN = |
0.0205 EEK |
48.7396 PLN = |
1 EEK |
2023-05-03 |
1 PLN = |
0.0204 EEK |
49.1345 PLN = |
1 EEK |
2023-05-02 |
1 PLN = |
0.0205 EEK |
48.7946 PLN = |
1 EEK |
2023-05-01 |
1 PLN = |
0.0205 EEK |
48.7557 PLN = |
1 EEK |
2023-04-30 |
1 PLN = |
0.0205 EEK |
48.7557 PLN = |
1 EEK |
2023-04-29 |