Last Year History for PLN/COP
| PLN | COP | PLN | COP | Date |
|---|---|---|---|---|
| 1 PLN = | 983.8646 COP | 0.001 PLN = | 1 COP | 2024-04-28 |
| 1 PLN = | 965.8231 COP | 0.001 PLN = | 1 COP | 2024-04-27 |
| 1 PLN = | 982.2061 COP | 0.001 PLN = | 1 COP | 2024-04-26 |
| 1 PLN = | 978.8464 COP | 0.001 PLN = | 1 COP | 2024-04-25 |
| 1 PLN = | 965.3412 COP | 0.001 PLN = | 1 COP | 2024-04-24 |
| 1 PLN = | 964.553 COP | 0.001 PLN = | 1 COP | 2024-04-23 |
| 1 PLN = | 964.853 COP | 0.001 PLN = | 1 COP | 2024-04-22 |
| 1 PLN = | 969.0703 COP | 0.001 PLN = | 1 COP | 2024-04-21 |
| 1 PLN = | 966.092 COP | 0.001 PLN = | 1 COP | 2024-04-20 |
| 1 PLN = | 968.0893 COP | 0.001 PLN = | 1 COP | 2024-04-19 |
| 1 PLN = | 958.8985 COP | 0.001 PLN = | 1 COP | 2024-04-18 |
| 1 PLN = | 961.7789 COP | 0.001 PLN = | 1 COP | 2024-04-17 |
| 1 PLN = | 952.5234 COP | 0.001 PLN = | 1 COP | 2024-04-16 |
| 1 PLN = | 947.9419 COP | 0.0011 PLN = | 1 COP | 2024-04-15 |
| 1 PLN = | 946.6176 COP | 0.0011 PLN = | 1 COP | 2024-04-14 |
| 1 PLN = | 957.6054 COP | 0.001 PLN = | 1 COP | 2024-04-13 |
| 1 PLN = | 957.23 COP | 0.001 PLN = | 1 COP | 2024-04-12 |
| 1 PLN = | 957.9355 COP | 0.001 PLN = | 1 COP | 2024-04-11 |
| 1 PLN = | 961.118 COP | 0.001 PLN = | 1 COP | 2024-04-10 |
| 1 PLN = | 962.9824 COP | 0.001 PLN = | 1 COP | 2024-04-09 |
| 1 PLN = | 955.1483 COP | 0.001 PLN = | 1 COP | 2024-04-08 |
| 1 PLN = | 955.031 COP | 0.001 PLN = | 1 COP | 2024-04-07 |
| 1 PLN = | 955.031 COP | 0.001 PLN = | 1 COP | 2024-04-06 |
| 1 PLN = | 953.0165 COP | 0.001 PLN = | 1 COP | 2024-04-05 |
| 1 PLN = | 964.0043 COP | 0.001 PLN = | 1 COP | 2024-04-04 |
| 1 PLN = | 960.9863 COP | 0.001 PLN = | 1 COP | 2024-04-03 |
| 1 PLN = | 966.6619 COP | 0.001 PLN = | 1 COP | 2024-04-02 |
| 1 PLN = | 970.4629 COP | 0.001 PLN = | 1 COP | 2024-04-01 |
| 1 PLN = | 969.6521 COP | 0.001 PLN = | 1 COP | 2024-03-31 |
| 1 PLN = | 969.6521 COP | 0.001 PLN = | 1 COP | 2024-03-30 |
| 1 PLN = | 968.5891 COP | 0.001 PLN = | 1 COP | 2024-03-29 |
| 1 PLN = | 963.27 COP | 0.001 PLN = | 1 COP | 2024-03-28 |
| 1 PLN = | 971.9976 COP | 0.001 PLN = | 1 COP | 2024-03-27 |
| 1 PLN = | 978.9329 COP | 0.001 PLN = | 1 COP | 2024-03-26 |
| 1 PLN = | 979.3018 COP | 0.001 PLN = | 1 COP | 2024-03-25 |
| 1 PLN = | 971.7525 COP | 0.001 PLN = | 1 COP | 2024-03-24 |
| 1 PLN = | 971.7525 COP | 0.001 PLN = | 1 COP | 2024-03-23 |
| 1 PLN = | 974.1681 COP | 0.001 PLN = | 1 COP | 2024-03-22 |
| 1 PLN = | 978.707 COP | 0.001 PLN = | 1 COP | 2024-03-21 |
| 1 PLN = | 971.4969 COP | 0.001 PLN = | 1 COP | 2024-03-20 |
| 1 PLN = | 975.6883 COP | 0.001 PLN = | 1 COP | 2024-03-19 |
| 1 PLN = | 984.7214 COP | 0.001 PLN = | 1 COP | 2024-03-18 |
| 1 PLN = | 985.6917 COP | 0.001 PLN = | 1 COP | 2024-03-17 |
| 1 PLN = | 985.1431 COP | 0.001 PLN = | 1 COP | 2024-03-16 |
| 1 PLN = | 992.7357 COP | 0.001 PLN = | 1 COP | 2024-03-15 |
| 1 PLN = | 996.1613 COP | 0.001 PLN = | 1 COP | 2024-03-14 |
| 1 PLN = | 997.1637 COP | 0.001 PLN = | 1 COP | 2024-03-13 |
| 1 PLN = | 998.284 COP | 0.001 PLN = | 1 COP | 2024-03-12 |
| 1 PLN = | 994.216 COP | 0.001 PLN = | 1 COP | 2024-03-11 |
| 1 PLN = | 994.9484 COP | 0.001 PLN = | 1 COP | 2024-03-10 |
| 1 PLN = | 994.9484 COP | 0.001 PLN = | 1 COP | 2024-03-09 |
| 1 PLN = | 994.0369 COP | 0.001 PLN = | 1 COP | 2024-03-08 |
| 1 PLN = | 993.0325 COP | 0.001 PLN = | 1 COP | 2024-03-07 |
| 1 PLN = | 996.607 COP | 0.001 PLN = | 1 COP | 2024-03-06 |
| 1 PLN = | 989.6628 COP | 0.001 PLN = | 1 COP | 2024-03-05 |
| 1 PLN = | 990.5625 COP | 0.001 PLN = | 1 COP | 2024-03-04 |
| 1 PLN = | 982.3297 COP | 0.001 PLN = | 1 COP | 2024-03-03 |
| 1 PLN = | 982.3297 COP | 0.001 PLN = | 1 COP | 2024-03-02 |
| 1 PLN = | 982.9849 COP | 0.001 PLN = | 1 COP | 2024-03-01 |
| 1 PLN = | 984.5431 COP | 0.001 PLN = | 1 COP | 2024-02-29 |
| 1 PLN = | 987.2913 COP | 0.001 PLN = | 1 COP | 2024-02-28 |
| 1 PLN = | 997.0276 COP | 0.001 PLN = | 1 COP | 2024-02-27 |
| 1 PLN = | 987.6853 COP | 0.001 PLN = | 1 COP | 2024-02-26 |
| 1 PLN = | 986.4095 COP | 0.001 PLN = | 1 COP | 2024-02-25 |
| 1 PLN = | 986.4095 COP | 0.001 PLN = | 1 COP | 2024-02-24 |
| 1 PLN = | 982.1477 COP | 0.001 PLN = | 1 COP | 2024-02-23 |
| 1 PLN = | 987.9862 COP | 0.001 PLN = | 1 COP | 2024-02-22 |
| 1 PLN = | 980.8051 COP | 0.001 PLN = | 1 COP | 2024-02-21 |
| 1 PLN = | 978.2313 COP | 0.001 PLN = | 1 COP | 2024-02-20 |
| 1 PLN = | 971.6257 COP | 0.001 PLN = | 1 COP | 2024-02-19 |
| 1 PLN = | 970.8246 COP | 0.001 PLN = | 1 COP | 2024-02-18 |
| 1 PLN = | 971.3243 COP | 0.001 PLN = | 1 COP | 2024-02-17 |
| 1 PLN = | 970.07 COP | 0.001 PLN = | 1 COP | 2024-02-16 |
| 1 PLN = | 967.0532 COP | 0.001 PLN = | 1 COP | 2024-02-15 |
| 1 PLN = | 968.6795 COP | 0.001 PLN = | 1 COP | 2024-02-14 |
| 1 PLN = | 975.9751 COP | 0.001 PLN = | 1 COP | 2024-02-13 |
| 1 PLN = | 978.9194 COP | 0.001 PLN = | 1 COP | 2024-02-12 |
| 1 PLN = | 982.0268 COP | 0.001 PLN = | 1 COP | 2024-02-11 |
| 1 PLN = | 981.9166 COP | 0.001 PLN = | 1 COP | 2024-02-10 |
| 1 PLN = | 983.4912 COP | 0.001 PLN = | 1 COP | 2024-02-09 |
| 1 PLN = | 980.6873 COP | 0.001 PLN = | 1 COP | 2024-02-08 |
| 1 PLN = | 976.9836 COP | 0.001 PLN = | 1 COP | 2024-02-07 |
| 1 PLN = | 979.6864 COP | 0.001 PLN = | 1 COP | 2024-02-06 |
| 1 PLN = | 974.3848 COP | 0.001 PLN = | 1 COP | 2024-02-05 |
| 1 PLN = | 983.5127 COP | 0.001 PLN = | 1 COP | 2024-02-04 |
| 1 PLN = | 983.5127 COP | 0.001 PLN = | 1 COP | 2024-02-03 |
| 1 PLN = | 979.6451 COP | 0.001 PLN = | 1 COP | 2024-02-02 |
| 1 PLN = | 974.5916 COP | 0.001 PLN = | 1 COP | 2024-02-01 |
| 1 PLN = | 978.755 COP | 0.001 PLN = | 1 COP | 2024-01-31 |
| 1 PLN = | 975.0639 COP | 0.001 PLN = | 1 COP | 2024-01-30 |
| 1 PLN = | 975.5274 COP | 0.001 PLN = | 1 COP | 2024-01-29 |
| 1 PLN = | 979.0503 COP | 0.001 PLN = | 1 COP | 2024-01-28 |
| 1 PLN = | 979.0503 COP | 0.001 PLN = | 1 COP | 2024-01-27 |
| 1 PLN = | 978.2825 COP | 0.001 PLN = | 1 COP | 2024-01-26 |
| 1 PLN = | 974.7727 COP | 0.001 PLN = | 1 COP | 2024-01-25 |
| 1 PLN = | 984.1133 COP | 0.001 PLN = | 1 COP | 2024-01-24 |
| 1 PLN = | 968.3395 COP | 0.001 PLN = | 1 COP | 2024-01-23 |
| 1 PLN = | 978.588 COP | 0.001 PLN = | 1 COP | 2024-01-22 |
| 1 PLN = | 978.0164 COP | 0.001 PLN = | 1 COP | 2024-01-21 |
| 1 PLN = | 978.5818 COP | 0.001 PLN = | 1 COP | 2024-01-20 |
| 1 PLN = | 973.8575 COP | 0.001 PLN = | 1 COP | 2024-01-19 |
| 1 PLN = | 979.6724 COP | 0.001 PLN = | 1 COP | 2024-01-18 |
| 1 PLN = | 978.3543 COP | 0.001 PLN = | 1 COP | 2024-01-17 |
| 1 PLN = | 980.4719 COP | 0.001 PLN = | 1 COP | 2024-01-16 |
| 1 PLN = | 986.3738 COP | 0.001 PLN = | 1 COP | 2024-01-15 |
| 1 PLN = | 983.2301 COP | 0.001 PLN = | 1 COP | 2024-01-14 |
| 1 PLN = | 983.2103 COP | 0.001 PLN = | 1 COP | 2024-01-13 |
| 1 PLN = | 988.4693 COP | 0.001 PLN = | 1 COP | 2024-01-12 |
| 1 PLN = | 995.9897 COP | 0.001 PLN = | 1 COP | 2024-01-11 |
| 1 PLN = | 990.2458 COP | 0.001 PLN = | 1 COP | 2024-01-10 |
| 1 PLN = | 981.1301 COP | 0.001 PLN = | 1 COP | 2024-01-09 |
| 1 PLN = | 986.2574 COP | 0.001 PLN = | 1 COP | 2024-01-08 |
| 1 PLN = | 984.3734 COP | 0.001 PLN = | 1 COP | 2024-01-07 |
| 1 PLN = | 978.8982 COP | 0.001 PLN = | 1 COP | 2024-01-06 |
| 1 PLN = | 989.0071 COP | 0.001 PLN = | 1 COP | 2024-01-05 |
| 1 PLN = | 978.0727 COP | 0.001 PLN = | 1 COP | 2024-01-04 |
| 1 PLN = | 973.6341 COP | 0.001 PLN = | 1 COP | 2024-01-03 |
| 1 PLN = | 760.5091 COP | 0.0013 PLN = | 1 COP | 2024-01-02 |
| 1 PLN = | 987.6057 COP | 0.001 PLN = | 1 COP | 2024-01-01 |
| 1 PLN = | 985.9049 COP | 0.001 PLN = | 1 COP | 2023-12-31 |
| 1 PLN = | 984.3458 COP | 0.001 PLN = | 1 COP | 2023-12-30 |
| 1 PLN = | 990.2569 COP | 0.001 PLN = | 1 COP | 2023-12-29 |
| 1 PLN = | 985.72 COP | 0.001 PLN = | 1 COP | 2023-12-28 |
| 1 PLN = | 984.8688 COP | 0.001 PLN = | 1 COP | 2023-12-27 |
| 1 PLN = | 1002.3786 COP | 0.001 PLN = | 1 COP | 2023-12-26 |
| 1 PLN = | 1005.6812 COP | 0.001 PLN = | 1 COP | 2023-12-25 |
| 1 PLN = | 1002.4647 COP | 0.001 PLN = | 1 COP | 2023-12-24 |
| 1 PLN = | 990.8212 COP | 0.001 PLN = | 1 COP | 2023-12-23 |
| 1 PLN = | 1004.3109 COP | 0.001 PLN = | 1 COP | 2023-12-22 |
| 1 PLN = | 992.6464 COP | 0.001 PLN = | 1 COP | 2023-12-21 |
| 1 PLN = | 1001.0536 COP | 0.001 PLN = | 1 COP | 2023-12-20 |
| 1 PLN = | 993.4327 COP | 0.001 PLN = | 1 COP | 2023-12-19 |
| 1 PLN = | 1007.5092 COP | 0.001 PLN = | 1 COP | 2023-12-18 |
| 1 PLN = | 1009.1513 COP | 0.001 PLN = | 1 COP | 2023-12-17 |
| 1 PLN = | 991.6558 COP | 0.001 PLN = | 1 COP | 2023-12-16 |
| 1 PLN = | 1012.3279 COP | 0.001 PLN = | 1 COP | 2023-12-15 |
| 1 PLN = | 1004.0592 COP | 0.001 PLN = | 1 COP | 2023-12-14 |
| 1 PLN = | 994.4505 COP | 0.001 PLN = | 1 COP | 2023-12-13 |
| 1 PLN = | 985.1899 COP | 0.001 PLN = | 1 COP | 2023-12-12 |
| 1 PLN = | 991.5651 COP | 0.001 PLN = | 1 COP | 2023-12-11 |
| 1 PLN = | 991.0587 COP | 0.001 PLN = | 1 COP | 2023-12-10 |
| 1 PLN = | 990.6848 COP | 0.001 PLN = | 1 COP | 2023-12-09 |
| 1 PLN = | 996.0477 COP | 0.001 PLN = | 1 COP | 2023-12-08 |
| 1 PLN = | 995.0544 COP | 0.001 PLN = | 1 COP | 2023-12-07 |
| 1 PLN = | 1006.6176 COP | 0.001 PLN = | 1 COP | 2023-12-06 |
| 1 PLN = | 1006.2067 COP | 0.001 PLN = | 1 COP | 2023-12-05 |
| 1 PLN = | 1010.805 COP | 0.001 PLN = | 1 COP | 2023-12-04 |
| 1 PLN = | 1010.9514 COP | 0.001 PLN = | 1 COP | 2023-12-03 |
| 1 PLN = | 997.9031 COP | 0.001 PLN = | 1 COP | 2023-12-02 |
| 1 PLN = | 1003.9896 COP | 0.001 PLN = | 1 COP | 2023-12-01 |
| 1 PLN = | 1007.8163 COP | 0.001 PLN = | 1 COP | 2023-11-30 |
| 1 PLN = | 1006.2945 COP | 0.001 PLN = | 1 COP | 2023-11-29 |
| 1 PLN = | 1010.5197 COP | 0.001 PLN = | 1 COP | 2023-11-28 |
| 1 PLN = | 1012.775 COP | 0.001 PLN = | 1 COP | 2023-11-27 |
| 1 PLN = | 1014.9904 COP | 0.001 PLN = | 1 COP | 2023-11-26 |
| 1 PLN = | 1011.7438 COP | 0.001 PLN = | 1 COP | 2023-11-25 |
| 1 PLN = | 1015.1809 COP | 0.001 PLN = | 1 COP | 2023-11-24 |
| 1 PLN = | 1014.0397 COP | 0.001 PLN = | 1 COP | 2023-11-23 |
| 1 PLN = | 1015.8575 COP | 0.001 PLN = | 1 COP | 2023-11-22 |
| 1 PLN = | 1011.2515 COP | 0.001 PLN = | 1 COP | 2023-11-21 |
| 1 PLN = | 1015.265 COP | 0.001 PLN = | 1 COP | 2023-11-20 |
| 1 PLN = | 1012.1701 COP | 0.001 PLN = | 1 COP | 2023-11-19 |
| 1 PLN = | 1012.4271 COP | 0.001 PLN = | 1 COP | 2023-11-18 |
| 1 PLN = | 1014.4544 COP | 0.001 PLN = | 1 COP | 2023-11-17 |
| 1 PLN = | 995.5542 COP | 0.001 PLN = | 1 COP | 2023-11-16 |
| 1 PLN = | 979.7109 COP | 0.001 PLN = | 1 COP | 2023-11-15 |
| 1 PLN = | 972.1283 COP | 0.001 PLN = | 1 COP | 2023-11-14 |
| 1 PLN = | 975.037 COP | 0.001 PLN = | 1 COP | 2023-11-13 |
| 1 PLN = | 972.1435 COP | 0.001 PLN = | 1 COP | 2023-11-12 |
| 1 PLN = | 972.4508 COP | 0.001 PLN = | 1 COP | 2023-11-11 |
| 1 PLN = | 974.5309 COP | 0.001 PLN = | 1 COP | 2023-11-10 |
| 1 PLN = | 985.7806 COP | 0.001 PLN = | 1 COP | 2023-11-09 |
| 1 PLN = | 963.2474 COP | 0.001 PLN = | 1 COP | 2023-11-08 |
| 1 PLN = | 957.1231 COP | 0.001 PLN = | 1 COP | 2023-11-07 |
| 1 PLN = | 957.4768 COP | 0.001 PLN = | 1 COP | 2023-11-06 |
| 1 PLN = | 960.9592 COP | 0.001 PLN = | 1 COP | 2023-11-05 |
| 1 PLN = | 960.9592 COP | 0.001 PLN = | 1 COP | 2023-11-04 |
| 1 PLN = | 966.6734 COP | 0.001 PLN = | 1 COP | 2023-11-03 |
| 1 PLN = | 969.8582 COP | 0.001 PLN = | 1 COP | 2023-11-02 |
| 1 PLN = | 978.2221 COP | 0.001 PLN = | 1 COP | 2023-11-01 |
| 1 PLN = | 969.0052 COP | 0.001 PLN = | 1 COP | 2023-10-31 |
| 1 PLN = | 974.0278 COP | 0.001 PLN = | 1 COP | 2023-10-30 |
| 1 PLN = | 977.4918 COP | 0.001 PLN = | 1 COP | 2023-10-29 |
| 1 PLN = | 972.4836 COP | 0.001 PLN = | 1 COP | 2023-10-28 |
| 1 PLN = | 981.3162 COP | 0.001 PLN = | 1 COP | 2023-10-27 |
| 1 PLN = | 988.4418 COP | 0.001 PLN = | 1 COP | 2023-10-26 |
| 1 PLN = | 1000.3939 COP | 0.001 PLN = | 1 COP | 2023-10-25 |
| 1 PLN = | 1007.2167 COP | 0.001 PLN = | 1 COP | 2023-10-24 |
| 1 PLN = | 1006.6301 COP | 0.001 PLN = | 1 COP | 2023-10-23 |
| 1 PLN = | 1011.8253 COP | 0.001 PLN = | 1 COP | 2023-10-22 |
| 1 PLN = | 1005.2155 COP | 0.001 PLN = | 1 COP | 2023-10-21 |
| 1 PLN = | 1011.4334 COP | 0.001 PLN = | 1 COP | 2023-10-20 |
| 1 PLN = | 1005.075 COP | 0.001 PLN = | 1 COP | 2023-10-19 |
| 1 PLN = | 1004.373 COP | 0.001 PLN = | 1 COP | 2023-10-18 |
| 1 PLN = | 1005.5792 COP | 0.001 PLN = | 1 COP | 2023-10-17 |
| 1 PLN = | 997.9744 COP | 0.001 PLN = | 1 COP | 2023-10-16 |
| 1 PLN = | 989.9568 COP | 0.001 PLN = | 1 COP | 2023-10-15 |
| 1 PLN = | 982.2991 COP | 0.001 PLN = | 1 COP | 2023-10-14 |
| 1 PLN = | 991.1176 COP | 0.001 PLN = | 1 COP | 2023-10-13 |
| 1 PLN = | 989.4764 COP | 0.001 PLN = | 1 COP | 2023-10-12 |
| 1 PLN = | 988.6063 COP | 0.001 PLN = | 1 COP | 2023-10-11 |
| 1 PLN = | 999.5161 COP | 0.001 PLN = | 1 COP | 2023-10-10 |
| 1 PLN = | 995.0736 COP | 0.001 PLN = | 1 COP | 2023-10-09 |
| 1 PLN = | 999.5452 COP | 0.001 PLN = | 1 COP | 2023-10-08 |
| 1 PLN = | 998.788 COP | 0.001 PLN = | 1 COP | 2023-10-07 |
| 1 PLN = | 980.6136 COP | 0.001 PLN = | 1 COP | 2023-10-06 |
| 1 PLN = | 977.6266 COP | 0.001 PLN = | 1 COP | 2023-10-05 |
| 1 PLN = | 953.5965 COP | 0.001 PLN = | 1 COP | 2023-10-04 |
| 1 PLN = | 945.1916 COP | 0.0011 PLN = | 1 COP | 2023-10-03 |
| 1 PLN = | 933.2163 COP | 0.0011 PLN = | 1 COP | 2023-10-02 |
| 1 PLN = | 930.3381 COP | 0.0011 PLN = | 1 COP | 2023-10-01 |
| 1 PLN = | 930.9087 COP | 0.0011 PLN = | 1 COP | 2023-09-30 |
| 1 PLN = | 928.1816 COP | 0.0011 PLN = | 1 COP | 2023-09-29 |
| 1 PLN = | 930.9336 COP | 0.0011 PLN = | 1 COP | 2023-09-28 |
| 1 PLN = | 933.0874 COP | 0.0011 PLN = | 1 COP | 2023-09-27 |
| 1 PLN = | 924.5837 COP | 0.0011 PLN = | 1 COP | 2023-09-26 |
| 1 PLN = | 920.9336 COP | 0.0011 PLN = | 1 COP | 2023-09-25 |
| 1 PLN = | 911.0571 COP | 0.0011 PLN = | 1 COP | 2023-09-24 |
| 1 PLN = | 918.6847 COP | 0.0011 PLN = | 1 COP | 2023-09-23 |
| 1 PLN = | 911.1073 COP | 0.0011 PLN = | 1 COP | 2023-09-22 |
| 1 PLN = | 902.1654 COP | 0.0011 PLN = | 1 COP | 2023-09-21 |
| 1 PLN = | 899.8028 COP | 0.0011 PLN = | 1 COP | 2023-09-20 |
| 1 PLN = | 898.0034 COP | 0.0011 PLN = | 1 COP | 2023-09-19 |
| 1 PLN = | 903.2344 COP | 0.0011 PLN = | 1 COP | 2023-09-18 |
| 1 PLN = | 899.6707 COP | 0.0011 PLN = | 1 COP | 2023-09-17 |
| 1 PLN = | 901.587 COP | 0.0011 PLN = | 1 COP | 2023-09-16 |
| 1 PLN = | 899.8393 COP | 0.0011 PLN = | 1 COP | 2023-09-15 |
| 1 PLN = | 918.939 COP | 0.0011 PLN = | 1 COP | 2023-09-14 |
| 1 PLN = | 920.5725 COP | 0.0011 PLN = | 1 COP | 2023-09-13 |
| 1 PLN = | 923.8558 COP | 0.0011 PLN = | 1 COP | 2023-09-12 |
| 1 PLN = | 932.4464 COP | 0.0011 PLN = | 1 COP | 2023-09-11 |
| 1 PLN = | 931.3992 COP | 0.0011 PLN = | 1 COP | 2023-09-10 |
| 1 PLN = | 931.4424 COP | 0.0011 PLN = | 1 COP | 2023-09-09 |
| 1 PLN = | 931.6498 COP | 0.0011 PLN = | 1 COP | 2023-09-08 |
| 1 PLN = | 954.3009 COP | 0.001 PLN = | 1 COP | 2023-09-07 |
| 1 PLN = | 975.799 COP | 0.001 PLN = | 1 COP | 2023-09-06 |
| 1 PLN = | 979.0011 COP | 0.001 PLN = | 1 COP | 2023-09-05 |
| 1 PLN = | 980.431 COP | 0.001 PLN = | 1 COP | 2023-09-04 |
| 1 PLN = | 990.6174 COP | 0.001 PLN = | 1 COP | 2023-09-03 |
| 1 PLN = | 990.5314 COP | 0.001 PLN = | 1 COP | 2023-09-02 |
| 1 PLN = | 991.6011 COP | 0.001 PLN = | 1 COP | 2023-09-01 |
| 1 PLN = | 1002.2007 COP | 0.001 PLN = | 1 COP | 2023-08-31 |
| 1 PLN = | 1001.0644 COP | 0.001 PLN = | 1 COP | 2023-08-30 |
| 1 PLN = | 997.5664 COP | 0.001 PLN = | 1 COP | 2023-08-29 |
| 1 PLN = | 995.6811 COP | 0.001 PLN = | 1 COP | 2023-08-28 |
| 1 PLN = | 990.2795 COP | 0.001 PLN = | 1 COP | 2023-08-27 |
| 1 PLN = | 992.6764 COP | 0.001 PLN = | 1 COP | 2023-08-26 |
| 1 PLN = | 985.1717 COP | 0.001 PLN = | 1 COP | 2023-08-25 |
| 1 PLN = | 992.1884 COP | 0.001 PLN = | 1 COP | 2023-08-24 |
| 1 PLN = | 998.4706 COP | 0.001 PLN = | 1 COP | 2023-08-23 |
| 1 PLN = | 989.1663 COP | 0.001 PLN = | 1 COP | 2023-08-22 |
| 1 PLN = | 1002.2841 COP | 0.001 PLN = | 1 COP | 2023-08-21 |
| 1 PLN = | 999.6294 COP | 0.001 PLN = | 1 COP | 2023-08-20 |
| 1 PLN = | 1004.0786 COP | 0.001 PLN = | 1 COP | 2023-08-19 |
| 1 PLN = | 996.7284 COP | 0.001 PLN = | 1 COP | 2023-08-18 |
| 1 PLN = | 1004.1635 COP | 0.001 PLN = | 1 COP | 2023-08-17 |
| 1 PLN = | 997.9536 COP | 0.001 PLN = | 1 COP | 2023-08-16 |
| 1 PLN = | 990.7473 COP | 0.001 PLN = | 1 COP | 2023-08-15 |
| 1 PLN = | 978.0239 COP | 0.001 PLN = | 1 COP | 2023-08-14 |
| 1 PLN = | 977.9888 COP | 0.001 PLN = | 1 COP | 2023-08-13 |
| 1 PLN = | 976.9708 COP | 0.001 PLN = | 1 COP | 2023-08-12 |
| 1 PLN = | 985.5896 COP | 0.001 PLN = | 1 COP | 2023-08-11 |
| 1 PLN = | 996 COP | 0.001 PLN = | 1 COP | 2023-08-10 |
| 1 PLN = | 997.1817 COP | 0.001 PLN = | 1 COP | 2023-08-09 |
| 1 PLN = | 1001.9896 COP | 0.001 PLN = | 1 COP | 2023-08-08 |
| 1 PLN = | 1013.9506 COP | 0.001 PLN = | 1 COP | 2023-08-07 |
| 1 PLN = | 1027.8294 COP | 0.001 PLN = | 1 COP | 2023-08-06 |
| 1 PLN = | 1027.8269 COP | 0.001 PLN = | 1 COP | 2023-08-05 |
| 1 PLN = | 1011.8453 COP | 0.001 PLN = | 1 COP | 2023-08-04 |
| 1 PLN = | 994.718 COP | 0.001 PLN = | 1 COP | 2023-08-03 |
| 1 PLN = | 983.5226 COP | 0.001 PLN = | 1 COP | 2023-08-02 |
| 1 PLN = | 975.8203 COP | 0.001 PLN = | 1 COP | 2023-08-01 |
| 1 PLN = | 980.6518 COP | 0.001 PLN = | 1 COP | 2023-07-31 |
| 1 PLN = | 983.8241 COP | 0.001 PLN = | 1 COP | 2023-07-30 |
| 1 PLN = | 983.8241 COP | 0.001 PLN = | 1 COP | 2023-07-29 |
| 1 PLN = | 982.2227 COP | 0.001 PLN = | 1 COP | 2023-07-28 |
| 1 PLN = | 989.3752 COP | 0.001 PLN = | 1 COP | 2023-07-27 |
| 1 PLN = | 988.0437 COP | 0.001 PLN = | 1 COP | 2023-07-26 |
| 1 PLN = | 982.596 COP | 0.001 PLN = | 1 COP | 2023-07-25 |
| 1 PLN = | 991.5228 COP | 0.001 PLN = | 1 COP | 2023-07-24 |
| 1 PLN = | 991.5939 COP | 0.001 PLN = | 1 COP | 2023-07-23 |
| 1 PLN = | 991.3615 COP | 0.001 PLN = | 1 COP | 2023-07-22 |
| 1 PLN = | 995.3846 COP | 0.001 PLN = | 1 COP | 2023-07-21 |
| 1 PLN = | 1000.5713 COP | 0.001 PLN = | 1 COP | 2023-07-20 |
| 1 PLN = | 1011.0488 COP | 0.001 PLN = | 1 COP | 2023-07-19 |
| 1 PLN = | 1015.3042 COP | 0.001 PLN = | 1 COP | 2023-07-18 |
| 1 PLN = | 1023.2558 COP | 0.001 PLN = | 1 COP | 2023-07-17 |
| 1 PLN = | 1030.4016 COP | 0.001 PLN = | 1 COP | 2023-07-16 |
| 1 PLN = | 1028.3917 COP | 0.001 PLN = | 1 COP | 2023-07-15 |
| 1 PLN = | 1034.5916 COP | 0.001 PLN = | 1 COP | 2023-07-14 |
| 1 PLN = | 1038.4744 COP | 0.001 PLN = | 1 COP | 2023-07-13 |
| 1 PLN = | 1038.9691 COP | 0.001 PLN = | 1 COP | 2023-07-12 |
| 1 PLN = | 1029.359 COP | 0.001 PLN = | 1 COP | 2023-07-11 |
| 1 PLN = | 1027.1842 COP | 0.001 PLN = | 1 COP | 2023-07-10 |
| 1 PLN = | 1034.0764 COP | 0.001 PLN = | 1 COP | 2023-07-09 |
| 1 PLN = | 1033.4499 COP | 0.001 PLN = | 1 COP | 2023-07-08 |
| 1 PLN = | 1014.1766 COP | 0.001 PLN = | 1 COP | 2023-07-07 |
| 1 PLN = | 1004.4462 COP | 0.001 PLN = | 1 COP | 2023-07-06 |
| 1 PLN = | 1019.2626 COP | 0.001 PLN = | 1 COP | 2023-07-05 |
| 1 PLN = | 1026.5809 COP | 0.001 PLN = | 1 COP | 2023-07-04 |
| 1 PLN = | 1026.8077 COP | 0.001 PLN = | 1 COP | 2023-07-03 |
| 1 PLN = | 1025.5704 COP | 0.001 PLN = | 1 COP | 2023-07-02 |
| 1 PLN = | 1025.5704 COP | 0.001 PLN = | 1 COP | 2023-07-01 |
| 1 PLN = | 1019.2279 COP | 0.001 PLN = | 1 COP | 2023-06-30 |
| 1 PLN = | 1011.0815 COP | 0.001 PLN = | 1 COP | 2023-06-29 |
| 1 PLN = | 1025.8146 COP | 0.001 PLN = | 1 COP | 2023-06-28 |
| 1 PLN = | 1022.9831 COP | 0.001 PLN = | 1 COP | 2023-06-27 |
| 1 PLN = | 1028.5408 COP | 0.001 PLN = | 1 COP | 2023-06-26 |
| 1 PLN = | 1000.2455 COP | 0.001 PLN = | 1 COP | 2023-06-25 |
| 1 PLN = | 1018.467 COP | 0.001 PLN = | 1 COP | 2023-06-23 |
| 1 PLN = | 1029.2453 COP | 0.001 PLN = | 1 COP | 2023-06-22 |
| 1 PLN = | 1019.4113 COP | 0.001 PLN = | 1 COP | 2023-06-21 |
| 1 PLN = | 1023.6511 COP | 0.001 PLN = | 1 COP | 2023-06-20 |
| 1 PLN = | 1018.5358 COP | 0.001 PLN = | 1 COP | 2023-06-19 |
| 1 PLN = | 1019.0409 COP | 0.001 PLN = | 1 COP | 2023-06-18 |
| 1 PLN = | 1019.0409 COP | 0.001 PLN = | 1 COP | 2023-06-17 |
| 1 PLN = | 1019.2598 COP | 0.001 PLN = | 1 COP | 2023-06-16 |
| 1 PLN = | 1017.7829 COP | 0.001 PLN = | 1 COP | 2023-06-15 |
| 1 PLN = | 1007.092 COP | 0.001 PLN = | 1 COP | 2023-06-14 |
| 1 PLN = | 1010.2648 COP | 0.001 PLN = | 1 COP | 2023-06-13 |
| 1 PLN = | 1010.8778 COP | 0.001 PLN = | 1 COP | 2023-06-12 |
| 1 PLN = | 1010.0434 COP | 0.001 PLN = | 1 COP | 2023-06-11 |
| 1 PLN = | 1009.8355 COP | 0.001 PLN = | 1 COP | 2023-06-10 |
| 1 PLN = | 1009.6895 COP | 0.001 PLN = | 1 COP | 2023-06-09 |
| 1 PLN = | 1006.3823 COP | 0.001 PLN = | 1 COP | 2023-06-08 |
| 1 PLN = | 1007.5293 COP | 0.001 PLN = | 1 COP | 2023-06-07 |
| 1 PLN = | 1027.616 COP | 0.001 PLN = | 1 COP | 2023-06-06 |
| 1 PLN = | 1036.8856 COP | 0.001 PLN = | 1 COP | 2023-06-05 |
| 1 PLN = | 1051.2523 COP | 0.001 PLN = | 1 COP | 2023-06-04 |
| 1 PLN = | 1036.5586 COP | 0.001 PLN = | 1 COP | 2023-06-03 |
| 1 PLN = | 1045.093 COP | 0.001 PLN = | 1 COP | 2023-06-02 |
| 1 PLN = | 1048.3243 COP | 0.001 PLN = | 1 COP | 2023-06-01 |
| 1 PLN = | 1040.2656 COP | 0.001 PLN = | 1 COP | 2023-05-31 |
| 1 PLN = | 1050.4959 COP | 0.001 PLN = | 1 COP | 2023-05-30 |
| 1 PLN = | 1058.9799 COP | 0.0009 PLN = | 1 COP | 2023-05-29 |
| 1 PLN = | 1052.8073 COP | 0.0009 PLN = | 1 COP | 2023-05-28 |
| 1 PLN = | 1052.8073 COP | 0.0009 PLN = | 1 COP | 2023-05-27 |
| 1 PLN = | 1069.9416 COP | 0.0009 PLN = | 1 COP | 2023-05-26 |
| 1 PLN = | 1061.7359 COP | 0.0009 PLN = | 1 COP | 2023-05-25 |
| 1 PLN = | 1075.1566 COP | 0.0009 PLN = | 1 COP | 2023-05-24 |
| 1 PLN = | 1087.1378 COP | 0.0009 PLN = | 1 COP | 2023-05-23 |
| 1 PLN = | 1080.6001 COP | 0.0009 PLN = | 1 COP | 2023-05-22 |
| 1 PLN = | 1077.4182 COP | 0.0009 PLN = | 1 COP | 2023-05-21 |
| 1 PLN = | 1079.8887 COP | 0.0009 PLN = | 1 COP | 2023-05-20 |
| 1 PLN = | 1071.8497 COP | 0.0009 PLN = | 1 COP | 2023-05-19 |
| 1 PLN = | 1083.3032 COP | 0.0009 PLN = | 1 COP | 2023-05-18 |
| 1 PLN = | 1098.4698 COP | 0.0009 PLN = | 1 COP | 2023-05-17 |
| 1 PLN = | 1089.3562 COP | 0.0009 PLN = | 1 COP | 2023-05-16 |
| 1 PLN = | 1095.613 COP | 0.0009 PLN = | 1 COP | 2023-05-15 |
| 1 PLN = | 1100.2917 COP | 0.0009 PLN = | 1 COP | 2023-05-14 |
| 1 PLN = | 1095.6693 COP | 0.0009 PLN = | 1 COP | 2023-05-13 |
| 1 PLN = | 1105.3301 COP | 0.0009 PLN = | 1 COP | 2023-05-12 |
| 1 PLN = | 1105.4217 COP | 0.0009 PLN = | 1 COP | 2023-05-11 |
| 1 PLN = | 1097.7083 COP | 0.0009 PLN = | 1 COP | 2023-05-10 |
| 1 PLN = | 1087.1374 COP | 0.0009 PLN = | 1 COP | 2023-05-09 |
| 1 PLN = | 1090.4508 COP | 0.0009 PLN = | 1 COP | 2023-05-08 |
| 1 PLN = | 1090.049 COP | 0.0009 PLN = | 1 COP | 2023-05-07 |
| 1 PLN = | 1090.1304 COP | 0.0009 PLN = | 1 COP | 2023-05-06 |
| 1 PLN = | 1105.4043 COP | 0.0009 PLN = | 1 COP | 2023-05-05 |
| 1 PLN = | 1122.5807 COP | 0.0009 PLN = | 1 COP | 2023-05-04 |
| 1 PLN = | 1132.014 COP | 0.0009 PLN = | 1 COP | 2023-05-03 |
| 1 PLN = | 1122.3828 COP | 0.0009 PLN = | 1 COP | 2023-05-02 |
| 1 PLN = | 1127.4266 COP | 0.0009 PLN = | 1 COP | 2023-05-01 |
| 1 PLN = | 1129.085 COP | 0.0009 PLN = | 1 COP | 2023-04-30 |
| 1 PLN = | 1129.085 COP | 0.0009 PLN = | 1 COP | 2023-04-29 |