Last Year History for PLN/BOB
PLN |
BOB |
PLN |
BOB |
Date |
1 PLN = |
1.7211 BOB |
0.581 PLN = |
1 BOB |
2024-04-29 |
1 PLN = |
1.725 BOB |
0.5797 PLN = |
1 BOB |
2024-04-28 |
1 PLN = |
1.7232 BOB |
0.5803 PLN = |
1 BOB |
2024-04-27 |
1 PLN = |
1.7182 BOB |
0.582 PLN = |
1 BOB |
2024-04-26 |
1 PLN = |
1.7147 BOB |
0.5832 PLN = |
1 BOB |
2024-04-25 |
1 PLN = |
1.6996 BOB |
0.5884 PLN = |
1 BOB |
2024-04-24 |
1 PLN = |
1.7087 BOB |
0.5852 PLN = |
1 BOB |
2024-04-23 |
1 PLN = |
1.7058 BOB |
0.5862 PLN = |
1 BOB |
2024-04-22 |
1 PLN = |
1.7082 BOB |
0.5854 PLN = |
1 BOB |
2024-04-21 |
1 PLN = |
1.703 BOB |
0.5872 PLN = |
1 BOB |
2024-04-20 |
1 PLN = |
1.7151 BOB |
0.5831 PLN = |
1 BOB |
2024-04-19 |
1 PLN = |
1.7012 BOB |
0.5878 PLN = |
1 BOB |
2024-04-18 |
1 PLN = |
1.7007 BOB |
0.588 PLN = |
1 BOB |
2024-04-17 |
1 PLN = |
1.7002 BOB |
0.5882 PLN = |
1 BOB |
2024-04-16 |
1 PLN = |
1.7229 BOB |
0.5804 PLN = |
1 BOB |
2024-04-15 |
1 PLN = |
1.7168 BOB |
0.5825 PLN = |
1 BOB |
2024-04-14 |
1 PLN = |
1.7201 BOB |
0.5814 PLN = |
1 BOB |
2024-04-13 |
1 PLN = |
1.7365 BOB |
0.5759 PLN = |
1 BOB |
2024-04-12 |
1 PLN = |
1.7597 BOB |
0.5683 PLN = |
1 BOB |
2024-04-11 |
1 PLN = |
1.7634 BOB |
0.5671 PLN = |
1 BOB |
2024-04-10 |
1 PLN = |
1.763 BOB |
0.5672 PLN = |
1 BOB |
2024-04-09 |
1 PLN = |
1.7496 BOB |
0.5716 PLN = |
1 BOB |
2024-04-08 |
1 PLN = |
1.7473 BOB |
0.5723 PLN = |
1 BOB |
2024-04-07 |
1 PLN = |
1.7473 BOB |
0.5723 PLN = |
1 BOB |
2024-04-06 |
1 PLN = |
1.7497 BOB |
0.5715 PLN = |
1 BOB |
2024-04-05 |
1 PLN = |
1.736 BOB |
0.576 PLN = |
1 BOB |
2024-04-04 |
1 PLN = |
1.7288 BOB |
0.5784 PLN = |
1 BOB |
2024-04-03 |
1 PLN = |
1.7348 BOB |
0.5764 PLN = |
1 BOB |
2024-04-02 |
1 PLN = |
1.7423 BOB |
0.574 PLN = |
1 BOB |
2024-04-01 |
1 PLN = |
1.7411 BOB |
0.5743 PLN = |
1 BOB |
2024-03-31 |
1 PLN = |
1.7411 BOB |
0.5743 PLN = |
1 BOB |
2024-03-30 |
1 PLN = |
1.733 BOB |
0.577 PLN = |
1 BOB |
2024-03-29 |
1 PLN = |
1.7244 BOB |
0.5799 PLN = |
1 BOB |
2024-03-28 |
1 PLN = |
1.7449 BOB |
0.5731 PLN = |
1 BOB |
2024-03-27 |
1 PLN = |
1.7385 BOB |
0.5752 PLN = |
1 BOB |
2024-03-26 |
1 PLN = |
1.7341 BOB |
0.5767 PLN = |
1 BOB |
2024-03-25 |
1 PLN = |
1.7207 BOB |
0.5811 PLN = |
1 BOB |
2024-03-24 |
1 PLN = |
1.7207 BOB |
0.5811 PLN = |
1 BOB |
2024-03-23 |
1 PLN = |
1.7304 BOB |
0.5779 PLN = |
1 BOB |
2024-03-22 |
1 PLN = |
1.7377 BOB |
0.5755 PLN = |
1 BOB |
2024-03-21 |
1 PLN = |
1.73 BOB |
0.578 PLN = |
1 BOB |
2024-03-20 |
1 PLN = |
1.7388 BOB |
0.5751 PLN = |
1 BOB |
2024-03-19 |
1 PLN = |
1.7481 BOB |
0.572 PLN = |
1 BOB |
2024-03-18 |
1 PLN = |
1.7496 BOB |
0.5716 PLN = |
1 BOB |
2024-03-17 |
1 PLN = |
1.7486 BOB |
0.5719 PLN = |
1 BOB |
2024-03-16 |
1 PLN = |
1.7644 BOB |
0.5668 PLN = |
1 BOB |
2024-03-15 |
1 PLN = |
1.7696 BOB |
0.5651 PLN = |
1 BOB |
2024-03-14 |
1 PLN = |
1.7608 BOB |
0.5679 PLN = |
1 BOB |
2024-03-13 |
1 PLN = |
1.7656 BOB |
0.5664 PLN = |
1 BOB |
2024-03-12 |
1 PLN = |
1.759 BOB |
0.5685 PLN = |
1 BOB |
2024-03-11 |
1 PLN = |
1.7559 BOB |
0.5695 PLN = |
1 BOB |
2024-03-10 |
1 PLN = |
1.7559 BOB |
0.5695 PLN = |
1 BOB |
2024-03-09 |
1 PLN = |
1.7456 BOB |
0.5729 PLN = |
1 BOB |
2024-03-08 |
1 PLN = |
1.7452 BOB |
0.573 PLN = |
1 BOB |
2024-03-07 |
1 PLN = |
1.7467 BOB |
0.5725 PLN = |
1 BOB |
2024-03-06 |
1 PLN = |
1.7344 BOB |
0.5766 PLN = |
1 BOB |
2024-03-05 |
1 PLN = |
1.733 BOB |
0.577 PLN = |
1 BOB |
2024-03-04 |
1 PLN = |
1.729 BOB |
0.5784 PLN = |
1 BOB |
2024-03-03 |
1 PLN = |
1.729 BOB |
0.5784 PLN = |
1 BOB |
2024-03-02 |
1 PLN = |
1.7315 BOB |
0.5775 PLN = |
1 BOB |
2024-03-01 |
1 PLN = |
1.7312 BOB |
0.5776 PLN = |
1 BOB |
2024-02-29 |
1 PLN = |
1.7419 BOB |
0.5741 PLN = |
1 BOB |
2024-02-28 |
1 PLN = |
1.7394 BOB |
0.5749 PLN = |
1 BOB |
2024-02-27 |
1 PLN = |
1.7371 BOB |
0.5757 PLN = |
1 BOB |
2024-02-26 |
1 PLN = |
1.7349 BOB |
0.5764 PLN = |
1 BOB |
2024-02-25 |
1 PLN = |
1.7349 BOB |
0.5764 PLN = |
1 BOB |
2024-02-24 |
1 PLN = |
1.7324 BOB |
0.5772 PLN = |
1 BOB |
2024-02-23 |
1 PLN = |
1.7349 BOB |
0.5764 PLN = |
1 BOB |
2024-02-22 |
1 PLN = |
1.7274 BOB |
0.5789 PLN = |
1 BOB |
2024-02-21 |
1 PLN = |
1.727 BOB |
0.579 PLN = |
1 BOB |
2024-02-20 |
1 PLN = |
1.7175 BOB |
0.5822 PLN = |
1 BOB |
2024-02-19 |
1 PLN = |
1.7161 BOB |
0.5827 PLN = |
1 BOB |
2024-02-18 |
1 PLN = |
1.7168 BOB |
0.5825 PLN = |
1 BOB |
2024-02-17 |
1 PLN = |
1.71 BOB |
0.5848 PLN = |
1 BOB |
2024-02-16 |
1 PLN = |
1.7037 BOB |
0.587 PLN = |
1 BOB |
2024-02-15 |
1 PLN = |
1.716 BOB |
0.5828 PLN = |
1 BOB |
2024-02-14 |
1 PLN = |
1.7237 BOB |
0.5802 PLN = |
1 BOB |
2024-02-13 |
1 PLN = |
1.7187 BOB |
0.5818 PLN = |
1 BOB |
2024-02-12 |
1 PLN = |
1.7212 BOB |
0.581 PLN = |
1 BOB |
2024-02-11 |
1 PLN = |
1.721 BOB |
0.5811 PLN = |
1 BOB |
2024-02-10 |
1 PLN = |
1.7263 BOB |
0.5793 PLN = |
1 BOB |
2024-02-09 |
1 PLN = |
1.7122 BOB |
0.5841 PLN = |
1 BOB |
2024-02-08 |
1 PLN = |
1.7043 BOB |
0.5868 PLN = |
1 BOB |
2024-02-07 |
1 PLN = |
1.7092 BOB |
0.5851 PLN = |
1 BOB |
2024-02-06 |
1 PLN = |
1.733 BOB |
0.577 PLN = |
1 BOB |
2024-02-05 |
1 PLN = |
1.7282 BOB |
0.5786 PLN = |
1 BOB |
2024-02-04 |
1 PLN = |
1.7282 BOB |
0.5786 PLN = |
1 BOB |
2024-02-03 |
1 PLN = |
1.7318 BOB |
0.5774 PLN = |
1 BOB |
2024-02-02 |
1 PLN = |
1.7241 BOB |
0.58 PLN = |
1 BOB |
2024-02-01 |
1 PLN = |
1.7266 BOB |
0.5792 PLN = |
1 BOB |
2024-01-31 |
1 PLN = |
1.7134 BOB |
0.5836 PLN = |
1 BOB |
2024-01-30 |
1 PLN = |
1.716 BOB |
0.5828 PLN = |
1 BOB |
2024-01-29 |
1 PLN = |
1.7189 BOB |
0.5818 PLN = |
1 BOB |
2024-01-28 |
1 PLN = |
1.7189 BOB |
0.5818 PLN = |
1 BOB |
2024-01-27 |
1 PLN = |
1.7239 BOB |
0.5801 PLN = |
1 BOB |
2024-01-26 |
1 PLN = |
1.7225 BOB |
0.5806 PLN = |
1 BOB |
2024-01-25 |
1 PLN = |
1.7196 BOB |
0.5815 PLN = |
1 BOB |
2024-01-24 |
1 PLN = |
1.7149 BOB |
0.5831 PLN = |
1 BOB |
2024-01-23 |
1 PLN = |
1.7245 BOB |
0.5799 PLN = |
1 BOB |
2024-01-22 |
1 PLN = |
1.7245 BOB |
0.5799 PLN = |
1 BOB |
2024-01-21 |
1 PLN = |
1.7299 BOB |
0.5781 PLN = |
1 BOB |
2024-01-20 |
1 PLN = |
1.7166 BOB |
0.5826 PLN = |
1 BOB |
2024-01-19 |
1 PLN = |
1.7075 BOB |
0.5857 PLN = |
1 BOB |
2024-01-18 |
1 PLN = |
1.7138 BOB |
0.5835 PLN = |
1 BOB |
2024-01-17 |
1 PLN = |
1.735 BOB |
0.5764 PLN = |
1 BOB |
2024-01-16 |
1 PLN = |
1.738 BOB |
0.5754 PLN = |
1 BOB |
2024-01-15 |
1 PLN = |
1.734 BOB |
0.5767 PLN = |
1 BOB |
2024-01-14 |
1 PLN = |
1.7339 BOB |
0.5767 PLN = |
1 BOB |
2024-01-13 |
1 PLN = |
1.7424 BOB |
0.5739 PLN = |
1 BOB |
2024-01-12 |
1 PLN = |
1.7432 BOB |
0.5737 PLN = |
1 BOB |
2024-01-11 |
1 PLN = |
1.7367 BOB |
0.5758 PLN = |
1 BOB |
2024-01-10 |
1 PLN = |
1.7414 BOB |
0.5742 PLN = |
1 BOB |
2024-01-09 |
1 PLN = |
1.7353 BOB |
0.5763 PLN = |
1 BOB |
2024-01-08 |
1 PLN = |
1.7305 BOB |
0.5779 PLN = |
1 BOB |
2024-01-07 |
1 PLN = |
1.7304 BOB |
0.5779 PLN = |
1 BOB |
2024-01-06 |
1 PLN = |
1.7389 BOB |
0.5751 PLN = |
1 BOB |
2024-01-05 |
1 PLN = |
1.7338 BOB |
0.5768 PLN = |
1 BOB |
2024-01-04 |
1 PLN = |
1.7312 BOB |
0.5776 PLN = |
1 BOB |
2024-01-03 |
1 PLN = |
1.3565 BOB |
0.7372 PLN = |
1 BOB |
2024-01-02 |
1 PLN = |
1.7632 BOB |
0.5671 PLN = |
1 BOB |
2024-01-01 |
1 PLN = |
1.7586 BOB |
0.5686 PLN = |
1 BOB |
2023-12-31 |
1 PLN = |
1.7553 BOB |
0.5697 PLN = |
1 BOB |
2023-12-30 |
1 PLN = |
1.7695 BOB |
0.5651 PLN = |
1 BOB |
2023-12-29 |
1 PLN = |
1.7663 BOB |
0.5661 PLN = |
1 BOB |
2023-12-28 |
1 PLN = |
1.7663 BOB |
0.5661 PLN = |
1 BOB |
2023-12-27 |
1 PLN = |
1.7554 BOB |
0.5697 PLN = |
1 BOB |
2023-12-26 |
1 PLN = |
1.7612 BOB |
0.5678 PLN = |
1 BOB |
2023-12-25 |
1 PLN = |
1.7556 BOB |
0.5696 PLN = |
1 BOB |
2023-12-24 |
1 PLN = |
1.7557 BOB |
0.5696 PLN = |
1 BOB |
2023-12-23 |
1 PLN = |
1.762 BOB |
0.5675 PLN = |
1 BOB |
2023-12-22 |
1 PLN = |
1.738 BOB |
0.5754 PLN = |
1 BOB |
2023-12-21 |
1 PLN = |
1.7492 BOB |
0.5717 PLN = |
1 BOB |
2023-12-20 |
1 PLN = |
1.7439 BOB |
0.5734 PLN = |
1 BOB |
2023-12-19 |
1 PLN = |
1.7534 BOB |
0.5703 PLN = |
1 BOB |
2023-12-18 |
1 PLN = |
1.7562 BOB |
0.5694 PLN = |
1 BOB |
2023-12-17 |
1 PLN = |
1.7471 BOB |
0.5724 PLN = |
1 BOB |
2023-12-16 |
1 PLN = |
1.7547 BOB |
0.5699 PLN = |
1 BOB |
2023-12-15 |
1 PLN = |
1.7297 BOB |
0.5782 PLN = |
1 BOB |
2023-12-14 |
1 PLN = |
1.7231 BOB |
0.5803 PLN = |
1 BOB |
2023-12-13 |
1 PLN = |
1.7162 BOB |
0.5827 PLN = |
1 BOB |
2023-12-12 |
1 PLN = |
1.7198 BOB |
0.5815 PLN = |
1 BOB |
2023-12-11 |
1 PLN = |
1.7173 BOB |
0.5823 PLN = |
1 BOB |
2023-12-10 |
1 PLN = |
1.7166 BOB |
0.5825 PLN = |
1 BOB |
2023-12-09 |
1 PLN = |
1.7183 BOB |
0.582 PLN = |
1 BOB |
2023-12-08 |
1 PLN = |
1.72 BOB |
0.5814 PLN = |
1 BOB |
2023-12-07 |
1 PLN = |
1.7299 BOB |
0.5781 PLN = |
1 BOB |
2023-12-06 |
1 PLN = |
1.734 BOB |
0.5767 PLN = |
1 BOB |
2023-12-05 |
1 PLN = |
1.739 BOB |
0.575 PLN = |
1 BOB |
2023-12-04 |
1 PLN = |
1.7393 BOB |
0.575 PLN = |
1 BOB |
2023-12-03 |
1 PLN = |
1.74 BOB |
0.5747 PLN = |
1 BOB |
2023-12-02 |
1 PLN = |
1.7287 BOB |
0.5785 PLN = |
1 BOB |
2023-12-01 |
1 PLN = |
1.7476 BOB |
0.5722 PLN = |
1 BOB |
2023-11-30 |
1 PLN = |
1.749 BOB |
0.5718 PLN = |
1 BOB |
2023-11-29 |
1 PLN = |
1.7405 BOB |
0.5746 PLN = |
1 BOB |
2023-11-28 |
1 PLN = |
1.7271 BOB |
0.579 PLN = |
1 BOB |
2023-11-27 |
1 PLN = |
1.7242 BOB |
0.58 PLN = |
1 BOB |
2023-11-26 |
1 PLN = |
1.7292 BOB |
0.5783 PLN = |
1 BOB |
2023-11-25 |
1 PLN = |
1.7271 BOB |
0.579 PLN = |
1 BOB |
2023-11-24 |
1 PLN = |
1.7236 BOB |
0.5802 PLN = |
1 BOB |
2023-11-23 |
1 PLN = |
1.7275 BOB |
0.5789 PLN = |
1 BOB |
2023-11-22 |
1 PLN = |
1.7321 BOB |
0.5773 PLN = |
1 BOB |
2023-11-21 |
1 PLN = |
1.7112 BOB |
0.5844 PLN = |
1 BOB |
2023-11-20 |
1 PLN = |
1.7115 BOB |
0.5843 PLN = |
1 BOB |
2023-11-19 |
1 PLN = |
1.7201 BOB |
0.5814 PLN = |
1 BOB |
2023-11-18 |
1 PLN = |
1.7164 BOB |
0.5826 PLN = |
1 BOB |
2023-11-17 |
1 PLN = |
1.6827 BOB |
0.5943 PLN = |
1 BOB |
2023-11-16 |
1 PLN = |
1.7102 BOB |
0.5847 PLN = |
1 BOB |
2023-11-15 |
1 PLN = |
1.6675 BOB |
0.5997 PLN = |
1 BOB |
2023-11-14 |
1 PLN = |
1.662 BOB |
0.6017 PLN = |
1 BOB |
2023-11-13 |
1 PLN = |
1.6615 BOB |
0.6019 PLN = |
1 BOB |
2023-11-12 |
1 PLN = |
1.67 BOB |
0.5988 PLN = |
1 BOB |
2023-11-11 |
1 PLN = |
1.6557 BOB |
0.604 PLN = |
1 BOB |
2023-11-10 |
1 PLN = |
1.6642 BOB |
0.6009 PLN = |
1 BOB |
2023-11-09 |
1 PLN = |
1.6652 BOB |
0.6005 PLN = |
1 BOB |
2023-11-08 |
1 PLN = |
1.6495 BOB |
0.6062 PLN = |
1 BOB |
2023-11-07 |
1 PLN = |
1.6495 BOB |
0.6062 PLN = |
1 BOB |
2023-11-06 |
1 PLN = |
1.6508 BOB |
0.6058 PLN = |
1 BOB |
2023-11-05 |
1 PLN = |
1.6662 BOB |
0.6002 PLN = |
1 BOB |
2023-11-04 |
1 PLN = |
1.6413 BOB |
0.6093 PLN = |
1 BOB |
2023-11-03 |
1 PLN = |
1.6332 BOB |
0.6123 PLN = |
1 BOB |
2023-11-02 |
1 PLN = |
1.6392 BOB |
0.6101 PLN = |
1 BOB |
2023-11-01 |
1 PLN = |
1.6473 BOB |
0.6071 PLN = |
1 BOB |
2023-10-31 |
1 PLN = |
1.632 BOB |
0.6127 PLN = |
1 BOB |
2023-10-30 |
1 PLN = |
1.632 BOB |
0.6128 PLN = |
1 BOB |
2023-10-29 |
1 PLN = |
1.6324 BOB |
0.6126 PLN = |
1 BOB |
2023-10-28 |
1 PLN = |
1.6407 BOB |
0.6095 PLN = |
1 BOB |
2023-10-27 |
1 PLN = |
1.6351 BOB |
0.6116 PLN = |
1 BOB |
2023-10-26 |
1 PLN = |
1.6275 BOB |
0.6144 PLN = |
1 BOB |
2023-10-25 |
1 PLN = |
1.6514 BOB |
0.6055 PLN = |
1 BOB |
2023-10-24 |
1 PLN = |
1.639 BOB |
0.6101 PLN = |
1 BOB |
2023-10-23 |
1 PLN = |
1.6381 BOB |
0.6105 PLN = |
1 BOB |
2023-10-22 |
1 PLN = |
1.6373 BOB |
0.6108 PLN = |
1 BOB |
2023-10-21 |
1 PLN = |
1.6434 BOB |
0.6085 PLN = |
1 BOB |
2023-10-20 |
1 PLN = |
1.6323 BOB |
0.6126 PLN = |
1 BOB |
2023-10-19 |
1 PLN = |
1.6494 BOB |
0.6063 PLN = |
1 BOB |
2023-10-18 |
1 PLN = |
1.6385 BOB |
0.6103 PLN = |
1 BOB |
2023-10-17 |
1 PLN = |
1.6283 BOB |
0.6141 PLN = |
1 BOB |
2023-10-16 |
1 PLN = |
1.6027 BOB |
0.6239 PLN = |
1 BOB |
2023-10-15 |
1 PLN = |
1.614 BOB |
0.6196 PLN = |
1 BOB |
2023-10-14 |
1 PLN = |
1.6015 BOB |
0.6244 PLN = |
1 BOB |
2023-10-13 |
1 PLN = |
1.6185 BOB |
0.6178 PLN = |
1 BOB |
2023-10-12 |
1 PLN = |
1.608 BOB |
0.6219 PLN = |
1 BOB |
2023-10-11 |
1 PLN = |
1.5972 BOB |
0.6261 PLN = |
1 BOB |
2023-10-10 |
1 PLN = |
1.5859 BOB |
0.6305 PLN = |
1 BOB |
2023-10-09 |
1 PLN = |
1.5882 BOB |
0.6297 PLN = |
1 BOB |
2023-10-08 |
1 PLN = |
1.5918 BOB |
0.6282 PLN = |
1 BOB |
2023-10-07 |
1 PLN = |
1.5806 BOB |
0.6327 PLN = |
1 BOB |
2023-10-06 |
1 PLN = |
1.5765 BOB |
0.6343 PLN = |
1 BOB |
2023-10-05 |
1 PLN = |
1.5726 BOB |
0.6359 PLN = |
1 BOB |
2023-10-04 |
1 PLN = |
1.5759 BOB |
0.6345 PLN = |
1 BOB |
2023-10-03 |
1 PLN = |
1.5848 BOB |
0.631 PLN = |
1 BOB |
2023-10-02 |
1 PLN = |
1.5826 BOB |
0.6319 PLN = |
1 BOB |
2023-10-01 |
1 PLN = |
1.5755 BOB |
0.6347 PLN = |
1 BOB |
2023-09-30 |
1 PLN = |
1.5805 BOB |
0.6327 PLN = |
1 BOB |
2023-09-29 |
1 PLN = |
1.5727 BOB |
0.6358 PLN = |
1 BOB |
2023-09-28 |
1 PLN = |
1.5929 BOB |
0.6278 PLN = |
1 BOB |
2023-09-27 |
1 PLN = |
1.5861 BOB |
0.6305 PLN = |
1 BOB |
2023-09-26 |
1 PLN = |
1.5908 BOB |
0.6286 PLN = |
1 BOB |
2023-09-25 |
1 PLN = |
1.5925 BOB |
0.6279 PLN = |
1 BOB |
2023-09-24 |
1 PLN = |
1.5975 BOB |
0.626 PLN = |
1 BOB |
2023-09-23 |
1 PLN = |
1.6074 BOB |
0.6221 PLN = |
1 BOB |
2023-09-22 |
1 PLN = |
1.5975 BOB |
0.626 PLN = |
1 BOB |
2023-09-21 |
1 PLN = |
1.5815 BOB |
0.6323 PLN = |
1 BOB |
2023-09-20 |
1 PLN = |
1.5895 BOB |
0.6291 PLN = |
1 BOB |
2023-09-19 |
1 PLN = |
1.5855 BOB |
0.6307 PLN = |
1 BOB |
2023-09-18 |
1 PLN = |
1.5832 BOB |
0.6316 PLN = |
1 BOB |
2023-09-17 |
1 PLN = |
1.5997 BOB |
0.6251 PLN = |
1 BOB |
2023-09-16 |
1 PLN = |
1.5862 BOB |
0.6305 PLN = |
1 BOB |
2023-09-15 |
1 PLN = |
1.5965 BOB |
0.6264 PLN = |
1 BOB |
2023-09-14 |
1 PLN = |
1.5948 BOB |
0.627 PLN = |
1 BOB |
2023-09-13 |
1 PLN = |
1.5991 BOB |
0.6254 PLN = |
1 BOB |
2023-09-12 |
1 PLN = |
1.6021 BOB |
0.6242 PLN = |
1 BOB |
2023-09-11 |
1 PLN = |
1.6009 BOB |
0.6246 PLN = |
1 BOB |
2023-09-10 |
1 PLN = |
1.6001 BOB |
0.625 PLN = |
1 BOB |
2023-09-09 |
1 PLN = |
1.6003 BOB |
0.6249 PLN = |
1 BOB |
2023-09-08 |
1 PLN = |
1.6242 BOB |
0.6157 PLN = |
1 BOB |
2023-09-07 |
1 PLN = |
1.6517 BOB |
0.6054 PLN = |
1 BOB |
2023-09-06 |
1 PLN = |
1.6783 BOB |
0.5958 PLN = |
1 BOB |
2023-09-05 |
1 PLN = |
1.6749 BOB |
0.597 PLN = |
1 BOB |
2023-09-04 |
1 PLN = |
1.6743 BOB |
0.5973 PLN = |
1 BOB |
2023-09-03 |
1 PLN = |
1.6719 BOB |
0.5981 PLN = |
1 BOB |
2023-09-02 |
1 PLN = |
1.6693 BOB |
0.5991 PLN = |
1 BOB |
2023-09-01 |
1 PLN = |
1.6797 BOB |
0.5953 PLN = |
1 BOB |
2023-08-31 |
1 PLN = |
1.6811 BOB |
0.5948 PLN = |
1 BOB |
2023-08-30 |
1 PLN = |
1.6717 BOB |
0.5982 PLN = |
1 BOB |
2023-08-29 |
1 PLN = |
1.6701 BOB |
0.5988 PLN = |
1 BOB |
2023-08-28 |
1 PLN = |
1.6706 BOB |
0.5986 PLN = |
1 BOB |
2023-08-27 |
1 PLN = |
1.679 BOB |
0.5956 PLN = |
1 BOB |
2023-08-26 |
1 PLN = |
1.6582 BOB |
0.6031 PLN = |
1 BOB |
2023-08-25 |
1 PLN = |
1.6862 BOB |
0.5931 PLN = |
1 BOB |
2023-08-24 |
1 PLN = |
1.6772 BOB |
0.5962 PLN = |
1 BOB |
2023-08-23 |
1 PLN = |
1.6795 BOB |
0.5954 PLN = |
1 BOB |
2023-08-22 |
1 PLN = |
1.68 BOB |
0.5953 PLN = |
1 BOB |
2023-08-21 |
1 PLN = |
1.6844 BOB |
0.5937 PLN = |
1 BOB |
2023-08-20 |
1 PLN = |
1.6844 BOB |
0.5937 PLN = |
1 BOB |
2023-08-19 |
1 PLN = |
1.6884 BOB |
0.5923 PLN = |
1 BOB |
2023-08-18 |
1 PLN = |
1.6873 BOB |
0.5927 PLN = |
1 BOB |
2023-08-17 |
1 PLN = |
1.6892 BOB |
0.592 PLN = |
1 BOB |
2023-08-16 |
1 PLN = |
1.7034 BOB |
0.5871 PLN = |
1 BOB |
2023-08-15 |
1 PLN = |
1.7091 BOB |
0.5851 PLN = |
1 BOB |
2023-08-14 |
1 PLN = |
1.7105 BOB |
0.5846 PLN = |
1 BOB |
2023-08-13 |
1 PLN = |
1.7121 BOB |
0.5841 PLN = |
1 BOB |
2023-08-12 |
1 PLN = |
1.7079 BOB |
0.5855 PLN = |
1 BOB |
2023-08-11 |
1 PLN = |
1.6973 BOB |
0.5892 PLN = |
1 BOB |
2023-08-10 |
1 PLN = |
1.6979 BOB |
0.589 PLN = |
1 BOB |
2023-08-09 |
1 PLN = |
1.7084 BOB |
0.5853 PLN = |
1 BOB |
2023-08-08 |
1 PLN = |
1.7002 BOB |
0.5882 PLN = |
1 BOB |
2023-08-07 |
1 PLN = |
1.7028 BOB |
0.5873 PLN = |
1 BOB |
2023-08-06 |
1 PLN = |
1.7122 BOB |
0.584 PLN = |
1 BOB |
2023-08-05 |
1 PLN = |
1.7044 BOB |
0.5867 PLN = |
1 BOB |
2023-08-04 |
1 PLN = |
1.6997 BOB |
0.5883 PLN = |
1 BOB |
2023-08-03 |
1 PLN = |
1.7253 BOB |
0.5796 PLN = |
1 BOB |
2023-08-02 |
1 PLN = |
1.7211 BOB |
0.581 PLN = |
1 BOB |
2023-08-01 |
1 PLN = |
1.7185 BOB |
0.5819 PLN = |
1 BOB |
2023-07-31 |
1 PLN = |
1.7186 BOB |
0.5819 PLN = |
1 BOB |
2023-07-30 |
1 PLN = |
1.751 BOB |
0.5711 PLN = |
1 BOB |
2023-07-29 |
1 PLN = |
1.715 BOB |
0.5831 PLN = |
1 BOB |
2023-07-28 |
1 PLN = |
1.7311 BOB |
0.5777 PLN = |
1 BOB |
2023-07-27 |
1 PLN = |
1.7274 BOB |
0.5789 PLN = |
1 BOB |
2023-07-26 |
1 PLN = |
1.7264 BOB |
0.5792 PLN = |
1 BOB |
2023-07-25 |
1 PLN = |
1.7229 BOB |
0.5804 PLN = |
1 BOB |
2023-07-24 |
1 PLN = |
1.7221 BOB |
0.5807 PLN = |
1 BOB |
2023-07-23 |
1 PLN = |
1.7368 BOB |
0.5758 PLN = |
1 BOB |
2023-07-22 |
1 PLN = |
1.7295 BOB |
0.5782 PLN = |
1 BOB |
2023-07-21 |
1 PLN = |
1.7433 BOB |
0.5736 PLN = |
1 BOB |
2023-07-20 |
1 PLN = |
1.7426 BOB |
0.5738 PLN = |
1 BOB |
2023-07-19 |
1 PLN = |
1.7466 BOB |
0.5725 PLN = |
1 BOB |
2023-07-18 |
1 PLN = |
1.7376 BOB |
0.5755 PLN = |
1 BOB |
2023-07-17 |
1 PLN = |
1.7374 BOB |
0.5756 PLN = |
1 BOB |
2023-07-16 |
1 PLN = |
1.7336 BOB |
0.5768 PLN = |
1 BOB |
2023-07-15 |
1 PLN = |
1.7258 BOB |
0.5794 PLN = |
1 BOB |
2023-07-14 |
1 PLN = |
1.7315 BOB |
0.5775 PLN = |
1 BOB |
2023-07-13 |
1 PLN = |
1.7067 BOB |
0.5859 PLN = |
1 BOB |
2023-07-12 |
1 PLN = |
1.6987 BOB |
0.5887 PLN = |
1 BOB |
2023-07-11 |
1 PLN = |
1.6868 BOB |
0.5928 PLN = |
1 BOB |
2023-07-10 |
1 PLN = |
1.6897 BOB |
0.5918 PLN = |
1 BOB |
2023-07-09 |
1 PLN = |
1.7021 BOB |
0.5875 PLN = |
1 BOB |
2023-07-08 |
1 PLN = |
1.6811 BOB |
0.5949 PLN = |
1 BOB |
2023-07-07 |
1 PLN = |
1.682 BOB |
0.5945 PLN = |
1 BOB |
2023-07-06 |
1 PLN = |
1.6912 BOB |
0.5913 PLN = |
1 BOB |
2023-07-05 |
1 PLN = |
1.6925 BOB |
0.5909 PLN = |
1 BOB |
2023-07-04 |
1 PLN = |
1.6997 BOB |
0.5884 PLN = |
1 BOB |
2023-07-03 |
1 PLN = |
1.7005 BOB |
0.5881 PLN = |
1 BOB |
2023-07-02 |
1 PLN = |
1.7089 BOB |
0.5852 PLN = |
1 BOB |
2023-07-01 |
1 PLN = |
1.69 BOB |
0.5917 PLN = |
1 BOB |
2023-06-30 |
1 PLN = |
1.6823 BOB |
0.5944 PLN = |
1 BOB |
2023-06-29 |
1 PLN = |
1.7012 BOB |
0.5878 PLN = |
1 BOB |
2023-06-28 |
1 PLN = |
1.6924 BOB |
0.5909 PLN = |
1 BOB |
2023-06-27 |
1 PLN = |
1.6862 BOB |
0.593 PLN = |
1 BOB |
2023-06-26 |
1 PLN = |
1.7039 BOB |
0.5869 PLN = |
1 BOB |
2023-06-25 |
1 PLN = |
1.6986 BOB |
0.5887 PLN = |
1 BOB |
2023-06-23 |
1 PLN = |
1.7141 BOB |
0.5834 PLN = |
1 BOB |
2023-06-22 |
1 PLN = |
1.6975 BOB |
0.5891 PLN = |
1 BOB |
2023-06-21 |
1 PLN = |
1.6983 BOB |
0.5888 PLN = |
1 BOB |
2023-06-20 |
1 PLN = |
1.6888 BOB |
0.5921 PLN = |
1 BOB |
2023-06-19 |
1 PLN = |
1.6913 BOB |
0.5913 PLN = |
1 BOB |
2023-06-18 |
1 PLN = |
1.6772 BOB |
0.5962 PLN = |
1 BOB |
2023-06-17 |
1 PLN = |
1.693 BOB |
0.5907 PLN = |
1 BOB |
2023-06-16 |
1 PLN = |
1.6849 BOB |
0.5935 PLN = |
1 BOB |
2023-06-15 |
1 PLN = |
1.666 BOB |
0.6003 PLN = |
1 BOB |
2023-06-14 |
1 PLN = |
1.6745 BOB |
0.5972 PLN = |
1 BOB |
2023-06-13 |
1 PLN = |
1.6704 BOB |
0.5986 PLN = |
1 BOB |
2023-06-12 |
1 PLN = |
1.6724 BOB |
0.5979 PLN = |
1 BOB |
2023-06-11 |
1 PLN = |
1.6646 BOB |
0.6008 PLN = |
1 BOB |
2023-06-10 |
1 PLN = |
1.6666 BOB |
0.6 PLN = |
1 BOB |
2023-06-09 |
1 PLN = |
1.6482 BOB |
0.6067 PLN = |
1 BOB |
2023-06-08 |
1 PLN = |
1.646 BOB |
0.6075 PLN = |
1 BOB |
2023-06-07 |
1 PLN = |
1.6642 BOB |
0.6009 PLN = |
1 BOB |
2023-06-06 |
1 PLN = |
1.6529 BOB |
0.605 PLN = |
1 BOB |
2023-06-05 |
1 PLN = |
1.6483 BOB |
0.6067 PLN = |
1 BOB |
2023-06-04 |
1 PLN = |
1.64 BOB |
0.6097 PLN = |
1 BOB |
2023-06-03 |
1 PLN = |
1.643 BOB |
0.6086 PLN = |
1 BOB |
2023-06-02 |
1 PLN = |
1.6292 BOB |
0.6138 PLN = |
1 BOB |
2023-06-01 |
1 PLN = |
1.6359 BOB |
0.6113 PLN = |
1 BOB |
2023-05-31 |
1 PLN = |
1.6388 BOB |
0.6102 PLN = |
1 BOB |
2023-05-30 |
1 PLN = |
1.6369 BOB |
0.6109 PLN = |
1 BOB |
2023-05-29 |
1 PLN = |
1.636 BOB |
0.6112 PLN = |
1 BOB |
2023-05-28 |
1 PLN = |
1.6357 BOB |
0.6113 PLN = |
1 BOB |
2023-05-27 |
1 PLN = |
1.6436 BOB |
0.6084 PLN = |
1 BOB |
2023-05-26 |
1 PLN = |
1.6498 BOB |
0.6061 PLN = |
1 BOB |
2023-05-25 |
1 PLN = |
1.6586 BOB |
0.6029 PLN = |
1 BOB |
2023-05-24 |
1 PLN = |
1.6544 BOB |
0.6044 PLN = |
1 BOB |
2023-05-23 |
1 PLN = |
1.6396 BOB |
0.6099 PLN = |
1 BOB |
2023-05-22 |
1 PLN = |
1.6461 BOB |
0.6075 PLN = |
1 BOB |
2023-05-21 |
1 PLN = |
1.6456 BOB |
0.6077 PLN = |
1 BOB |
2023-05-20 |
1 PLN = |
1.6357 BOB |
0.6114 PLN = |
1 BOB |
2023-05-19 |
1 PLN = |
1.657 BOB |
0.6035 PLN = |
1 BOB |
2023-05-18 |
1 PLN = |
1.6736 BOB |
0.5975 PLN = |
1 BOB |
2023-05-17 |
1 PLN = |
1.6621 BOB |
0.6017 PLN = |
1 BOB |
2023-05-16 |
1 PLN = |
1.6556 BOB |
0.604 PLN = |
1 BOB |
2023-05-15 |
1 PLN = |
1.6604 BOB |
0.6023 PLN = |
1 BOB |
2023-05-14 |
1 PLN = |
1.6582 BOB |
0.6031 PLN = |
1 BOB |
2023-05-13 |
1 PLN = |
1.663 BOB |
0.6013 PLN = |
1 BOB |
2023-05-12 |
1 PLN = |
1.6795 BOB |
0.5954 PLN = |
1 BOB |
2023-05-11 |
1 PLN = |
1.663 BOB |
0.6013 PLN = |
1 BOB |
2023-05-10 |
1 PLN = |
1.6667 BOB |
0.6 PLN = |
1 BOB |
2023-05-09 |
1 PLN = |
1.6642 BOB |
0.6009 PLN = |
1 BOB |
2023-05-08 |
1 PLN = |
1.6635 BOB |
0.6011 PLN = |
1 BOB |
2023-05-07 |
1 PLN = |
1.6634 BOB |
0.6012 PLN = |
1 BOB |
2023-05-06 |
1 PLN = |
1.658 BOB |
0.6031 PLN = |
1 BOB |
2023-05-05 |
1 PLN = |
1.6688 BOB |
0.5992 PLN = |
1 BOB |
2023-05-04 |
1 PLN = |
1.6573 BOB |
0.6034 PLN = |
1 BOB |
2023-05-03 |
1 PLN = |
1.6471 BOB |
0.6071 PLN = |
1 BOB |
2023-05-02 |
1 PLN = |
1.6586 BOB |
0.6029 PLN = |
1 BOB |
2023-05-01 |
1 PLN = |
1.6599 BOB |
0.6024 PLN = |
1 BOB |
2023-04-30 |