Last Year History for PKR/XOF
PKR |
XOF |
PKR |
XOF |
Date |
1 PKR = |
2.1948 XOF |
0.4556 PKR = |
1 XOF |
2024-05-05 |
1 PKR = |
2.1948 XOF |
0.4556 PKR = |
1 XOF |
2024-05-04 |
1 PKR = |
2.1957 XOF |
0.4554 PKR = |
1 XOF |
2024-05-03 |
1 PKR = |
2.2085 XOF |
0.4528 PKR = |
1 XOF |
2024-05-02 |
1 PKR = |
2.197 XOF |
0.4552 PKR = |
1 XOF |
2024-05-01 |
1 PKR = |
2.1985 XOF |
0.4549 PKR = |
1 XOF |
2024-04-30 |
1 PKR = |
2.1963 XOF |
0.4553 PKR = |
1 XOF |
2024-04-29 |
1 PKR = |
2.1963 XOF |
0.4553 PKR = |
1 XOF |
2024-04-28 |
1 PKR = |
2.1963 XOF |
0.4553 PKR = |
1 XOF |
2024-04-27 |
1 PKR = |
2.1962 XOF |
0.4553 PKR = |
1 XOF |
2024-04-26 |
1 PKR = |
2.2044 XOF |
0.4536 PKR = |
1 XOF |
2024-04-25 |
1 PKR = |
2.2087 XOF |
0.4527 PKR = |
1 XOF |
2024-04-24 |
1 PKR = |
2.213 XOF |
0.4519 PKR = |
1 XOF |
2024-04-23 |
1 PKR = |
2.2137 XOF |
0.4517 PKR = |
1 XOF |
2024-04-22 |
1 PKR = |
2.2137 XOF |
0.4517 PKR = |
1 XOF |
2024-04-21 |
1 PKR = |
2.2137 XOF |
0.4517 PKR = |
1 XOF |
2024-04-20 |
1 PKR = |
2.2058 XOF |
0.4534 PKR = |
1 XOF |
2024-04-19 |
1 PKR = |
2.2148 XOF |
0.4515 PKR = |
1 XOF |
2024-04-18 |
1 PKR = |
2.2185 XOF |
0.4508 PKR = |
1 XOF |
2024-04-17 |
1 PKR = |
2.2123 XOF |
0.452 PKR = |
1 XOF |
2024-04-16 |
1 PKR = |
2.2164 XOF |
0.4512 PKR = |
1 XOF |
2024-04-15 |
1 PKR = |
2.2164 XOF |
0.4512 PKR = |
1 XOF |
2024-04-14 |
1 PKR = |
2.2072 XOF |
0.4531 PKR = |
1 XOF |
2024-04-13 |
1 PKR = |
2.1993 XOF |
0.4547 PKR = |
1 XOF |
2024-04-12 |
1 PKR = |
2.1724 XOF |
0.4603 PKR = |
1 XOF |
2024-04-11 |
1 PKR = |
2.1713 XOF |
0.4605 PKR = |
1 XOF |
2024-04-10 |
1 PKR = |
2.1763 XOF |
0.4595 PKR = |
1 XOF |
2024-04-09 |
1 PKR = |
2.1784 XOF |
0.4591 PKR = |
1 XOF |
2024-04-08 |
1 PKR = |
2.1784 XOF |
0.4591 PKR = |
1 XOF |
2024-04-07 |
1 PKR = |
2.1784 XOF |
0.4591 PKR = |
1 XOF |
2024-04-06 |
1 PKR = |
2.1733 XOF |
0.4601 PKR = |
1 XOF |
2024-04-05 |
1 PKR = |
2.201 XOF |
0.4543 PKR = |
1 XOF |
2024-04-04 |
1 PKR = |
2.192 XOF |
0.4562 PKR = |
1 XOF |
2024-04-03 |
1 PKR = |
2.1914 XOF |
0.4563 PKR = |
1 XOF |
2024-04-02 |
1 PKR = |
2.1878 XOF |
0.4571 PKR = |
1 XOF |
2024-04-01 |
1 PKR = |
2.1878 XOF |
0.4571 PKR = |
1 XOF |
2024-03-31 |
1 PKR = |
2.1878 XOF |
0.4571 PKR = |
1 XOF |
2024-03-30 |
1 PKR = |
2.188 XOF |
0.457 PKR = |
1 XOF |
2024-03-29 |
1 PKR = |
2.18 XOF |
0.4587 PKR = |
1 XOF |
2024-03-28 |
1 PKR = |
2.1727 XOF |
0.4602 PKR = |
1 XOF |
2024-03-27 |
1 PKR = |
2.1777 XOF |
0.4592 PKR = |
1 XOF |
2024-03-26 |
1 PKR = |
2.1729 XOF |
0.4602 PKR = |
1 XOF |
2024-03-25 |
1 PKR = |
2.1729 XOF |
0.4602 PKR = |
1 XOF |
2024-03-24 |
1 PKR = |
2.1729 XOF |
0.4602 PKR = |
1 XOF |
2024-03-23 |
1 PKR = |
2.1599 XOF |
0.463 PKR = |
1 XOF |
2024-03-22 |
1 PKR = |
2.1732 XOF |
0.4601 PKR = |
1 XOF |
2024-03-21 |
1 PKR = |
2.1632 XOF |
0.4623 PKR = |
1 XOF |
2024-03-20 |
1 PKR = |
2.1515 XOF |
0.4648 PKR = |
1 XOF |
2024-03-19 |
1 PKR = |
2.1549 XOF |
0.4641 PKR = |
1 XOF |
2024-03-18 |
1 PKR = |
2.1551 XOF |
0.464 PKR = |
1 XOF |
2024-03-17 |
1 PKR = |
2.1551 XOF |
0.464 PKR = |
1 XOF |
2024-03-16 |
1 PKR = |
2.1615 XOF |
0.4626 PKR = |
1 XOF |
2024-03-15 |
1 PKR = |
2.1716 XOF |
0.4605 PKR = |
1 XOF |
2024-03-14 |
1 PKR = |
2.1493 XOF |
0.4653 PKR = |
1 XOF |
2024-03-13 |
1 PKR = |
2.1475 XOF |
0.4657 PKR = |
1 XOF |
2024-03-12 |
1 PKR = |
2.1486 XOF |
0.4654 PKR = |
1 XOF |
2024-03-11 |
1 PKR = |
2.1486 XOF |
0.4654 PKR = |
1 XOF |
2024-03-10 |
1 PKR = |
2.1486 XOF |
0.4654 PKR = |
1 XOF |
2024-03-09 |
1 PKR = |
2.152 XOF |
0.4647 PKR = |
1 XOF |
2024-03-08 |
1 PKR = |
2.1589 XOF |
0.4632 PKR = |
1 XOF |
2024-03-07 |
1 PKR = |
2.1644 XOF |
0.462 PKR = |
1 XOF |
2024-03-06 |
1 PKR = |
2.1629 XOF |
0.4623 PKR = |
1 XOF |
2024-03-05 |
1 PKR = |
2.1712 XOF |
0.4606 PKR = |
1 XOF |
2024-03-04 |
1 PKR = |
2.1712 XOF |
0.4606 PKR = |
1 XOF |
2024-03-03 |
1 PKR = |
2.1712 XOF |
0.4606 PKR = |
1 XOF |
2024-03-02 |
1 PKR = |
2.1886 XOF |
0.4569 PKR = |
1 XOF |
2024-03-01 |
1 PKR = |
2.1729 XOF |
0.4602 PKR = |
1 XOF |
2024-02-29 |
1 PKR = |
2.183 XOF |
0.4581 PKR = |
1 XOF |
2024-02-28 |
1 PKR = |
2.1646 XOF |
0.462 PKR = |
1 XOF |
2024-02-27 |
1 PKR = |
2.1686 XOF |
0.4611 PKR = |
1 XOF |
2024-02-26 |
1 PKR = |
2.1686 XOF |
0.4611 PKR = |
1 XOF |
2024-02-25 |
1 PKR = |
2.1686 XOF |
0.4611 PKR = |
1 XOF |
2024-02-24 |
1 PKR = |
2.1625 XOF |
0.4624 PKR = |
1 XOF |
2024-02-23 |
1 PKR = |
2.1733 XOF |
0.4601 PKR = |
1 XOF |
2024-02-22 |
1 PKR = |
2.1724 XOF |
0.4603 PKR = |
1 XOF |
2024-02-21 |
1 PKR = |
2.1985 XOF |
0.4549 PKR = |
1 XOF |
2024-02-20 |
1 PKR = |
2.1795 XOF |
0.4588 PKR = |
1 XOF |
2024-02-19 |
1 PKR = |
2.1795 XOF |
0.4588 PKR = |
1 XOF |
2024-02-18 |
1 PKR = |
2.1824 XOF |
0.4582 PKR = |
1 XOF |
2024-02-17 |
1 PKR = |
2.1873 XOF |
0.4572 PKR = |
1 XOF |
2024-02-16 |
1 PKR = |
2.1937 XOF |
0.4558 PKR = |
1 XOF |
2024-02-15 |
1 PKR = |
2.1794 XOF |
0.4588 PKR = |
1 XOF |
2024-02-14 |
1 PKR = |
2.1792 XOF |
0.4589 PKR = |
1 XOF |
2024-02-13 |
1 PKR = |
2.2004 XOF |
0.4545 PKR = |
1 XOF |
2024-02-12 |
1 PKR = |
2.2005 XOF |
0.4545 PKR = |
1 XOF |
2024-02-11 |
1 PKR = |
2.2005 XOF |
0.4545 PKR = |
1 XOF |
2024-02-10 |
1 PKR = |
2.1815 XOF |
0.4584 PKR = |
1 XOF |
2024-02-09 |
1 PKR = |
2.1816 XOF |
0.4584 PKR = |
1 XOF |
2024-02-08 |
1 PKR = |
2.1862 XOF |
0.4574 PKR = |
1 XOF |
2024-02-07 |
1 PKR = |
2.2018 XOF |
0.4542 PKR = |
1 XOF |
2024-02-06 |
1 PKR = |
2.177 XOF |
0.4594 PKR = |
1 XOF |
2024-02-05 |
1 PKR = |
2.1527 XOF |
0.4645 PKR = |
1 XOF |
2024-02-04 |
1 PKR = |
2.1527 XOF |
0.4645 PKR = |
1 XOF |
2024-02-03 |
1 PKR = |
2.1787 XOF |
0.459 PKR = |
1 XOF |
2024-02-02 |
1 PKR = |
2.1643 XOF |
0.462 PKR = |
1 XOF |
2024-02-01 |
1 PKR = |
2.1647 XOF |
0.462 PKR = |
1 XOF |
2024-01-31 |
1 PKR = |
2.1959 XOF |
0.4554 PKR = |
1 XOF |
2024-01-30 |
1 PKR = |
2.1578 XOF |
0.4634 PKR = |
1 XOF |
2024-01-29 |
1 PKR = |
2.1578 XOF |
0.4634 PKR = |
1 XOF |
2024-01-28 |
1 PKR = |
2.1578 XOF |
0.4634 PKR = |
1 XOF |
2024-01-27 |
1 PKR = |
2.1529 XOF |
0.4645 PKR = |
1 XOF |
2024-01-26 |
1 PKR = |
2.1807 XOF |
0.4586 PKR = |
1 XOF |
2024-01-25 |
1 PKR = |
2.1579 XOF |
0.4634 PKR = |
1 XOF |
2024-01-24 |
1 PKR = |
2.1532 XOF |
0.4644 PKR = |
1 XOF |
2024-01-23 |
1 PKR = |
2.1537 XOF |
0.4643 PKR = |
1 XOF |
2024-01-22 |
1 PKR = |
2.1525 XOF |
0.4646 PKR = |
1 XOF |
2024-01-21 |
1 PKR = |
2.1474 XOF |
0.4657 PKR = |
1 XOF |
2024-01-20 |
1 PKR = |
2.1474 XOF |
0.4657 PKR = |
1 XOF |
2024-01-19 |
1 PKR = |
2.1535 XOF |
0.4644 PKR = |
1 XOF |
2024-01-18 |
1 PKR = |
2.1488 XOF |
0.4654 PKR = |
1 XOF |
2024-01-17 |
1 PKR = |
2.1384 XOF |
0.4676 PKR = |
1 XOF |
2024-01-16 |
1 PKR = |
2.1569 XOF |
0.4636 PKR = |
1 XOF |
2024-01-15 |
1 PKR = |
2.1607 XOF |
0.4628 PKR = |
1 XOF |
2024-01-14 |
1 PKR = |
2.1607 XOF |
0.4628 PKR = |
1 XOF |
2024-01-13 |
1 PKR = |
2.1256 XOF |
0.4705 PKR = |
1 XOF |
2024-01-12 |
1 PKR = |
2.1311 XOF |
0.4692 PKR = |
1 XOF |
2024-01-11 |
1 PKR = |
2.133 XOF |
0.4688 PKR = |
1 XOF |
2024-01-10 |
1 PKR = |
2.1323 XOF |
0.469 PKR = |
1 XOF |
2024-01-09 |
1 PKR = |
2.1617 XOF |
0.4626 PKR = |
1 XOF |
2024-01-08 |
1 PKR = |
2.1617 XOF |
0.4626 PKR = |
1 XOF |
2024-01-07 |
1 PKR = |
2.1617 XOF |
0.4626 PKR = |
1 XOF |
2024-01-06 |
1 PKR = |
2.1266 XOF |
0.4702 PKR = |
1 XOF |
2024-01-05 |
1 PKR = |
2.1302 XOF |
0.4694 PKR = |
1 XOF |
2024-01-04 |
1 PKR = |
2.133 XOF |
0.4688 PKR = |
1 XOF |
2024-01-03 |
1 PKR = |
2.1287 XOF |
0.4698 PKR = |
1 XOF |
2024-01-02 |
1 PKR = |
2.1287 XOF |
0.4698 PKR = |
1 XOF |
2024-01-01 |
1 PKR = |
2.1287 XOF |
0.4698 PKR = |
1 XOF |
2023-12-31 |
1 PKR = |
2.1287 XOF |
0.4698 PKR = |
1 XOF |
2023-12-30 |
1 PKR = |
2.1088 XOF |
0.4742 PKR = |
1 XOF |
2023-12-29 |
1 PKR = |
2.1052 XOF |
0.475 PKR = |
1 XOF |
2023-12-28 |
1 PKR = |
2.108 XOF |
0.4744 PKR = |
1 XOF |
2023-12-27 |
1 PKR = |
2.1324 XOF |
0.469 PKR = |
1 XOF |
2023-12-26 |
1 PKR = |
2.1324 XOF |
0.469 PKR = |
1 XOF |
2023-12-25 |
1 PKR = |
2.1324 XOF |
0.469 PKR = |
1 XOF |
2023-12-24 |
1 PKR = |
2.1324 XOF |
0.469 PKR = |
1 XOF |
2023-12-23 |
1 PKR = |
2.139 XOF |
0.4675 PKR = |
1 XOF |
2023-12-22 |
1 PKR = |
2.1229 XOF |
0.471 PKR = |
1 XOF |
2023-12-21 |
1 PKR = |
2.1477 XOF |
0.4656 PKR = |
1 XOF |
2023-12-20 |
1 PKR = |
2.1211 XOF |
0.4714 PKR = |
1 XOF |
2023-12-19 |
1 PKR = |
2.1374 XOF |
0.4679 PKR = |
1 XOF |
2023-12-18 |
1 PKR = |
2.1374 XOF |
0.4679 PKR = |
1 XOF |
2023-12-17 |
1 PKR = |
2.1374 XOF |
0.4679 PKR = |
1 XOF |
2023-12-16 |
1 PKR = |
2.1434 XOF |
0.4665 PKR = |
1 XOF |
2023-12-15 |
1 PKR = |
2.1449 XOF |
0.4662 PKR = |
1 XOF |
2023-12-14 |
1 PKR = |
2.142 XOF |
0.4669 PKR = |
1 XOF |
2023-12-13 |
1 PKR = |
2.1461 XOF |
0.466 PKR = |
1 XOF |
2023-12-12 |
1 PKR = |
2.1439 XOF |
0.4664 PKR = |
1 XOF |
2023-12-11 |
1 PKR = |
2.1439 XOF |
0.4664 PKR = |
1 XOF |
2023-12-10 |
1 PKR = |
2.1439 XOF |
0.4664 PKR = |
1 XOF |
2023-12-09 |
1 PKR = |
2.1459 XOF |
0.466 PKR = |
1 XOF |
2023-12-08 |
1 PKR = |
2.1403 XOF |
0.4672 PKR = |
1 XOF |
2023-12-07 |
1 PKR = |
2.1312 XOF |
0.4692 PKR = |
1 XOF |
2023-12-06 |
1 PKR = |
2.1477 XOF |
0.4656 PKR = |
1 XOF |
2023-12-05 |
1 PKR = |
2.1373 XOF |
0.4679 PKR = |
1 XOF |
2023-12-04 |
1 PKR = |
2.1373 XOF |
0.4679 PKR = |
1 XOF |
2023-12-03 |
1 PKR = |
2.1071 XOF |
0.4746 PKR = |
1 XOF |
2023-12-02 |
1 PKR = |
2.0931 XOF |
0.4778 PKR = |
1 XOF |
2023-12-01 |
1 PKR = |
2.0916 XOF |
0.4781 PKR = |
1 XOF |
2023-11-30 |
1 PKR = |
2.0979 XOF |
0.4767 PKR = |
1 XOF |
2023-11-29 |
1 PKR = |
2.098 XOF |
0.4766 PKR = |
1 XOF |
2023-11-28 |
1 PKR = |
2.1306 XOF |
0.4693 PKR = |
1 XOF |
2023-11-27 |
1 PKR = |
2.1312 XOF |
0.4692 PKR = |
1 XOF |
2023-11-26 |
1 PKR = |
2.1033 XOF |
0.4754 PKR = |
1 XOF |
2023-11-25 |
1 PKR = |
2.1311 XOF |
0.4692 PKR = |
1 XOF |
2023-11-24 |
1 PKR = |
2.1116 XOF |
0.4736 PKR = |
1 XOF |
2023-11-23 |
1 PKR = |
2.1003 XOF |
0.4761 PKR = |
1 XOF |
2023-11-22 |
1 PKR = |
2.1359 XOF |
0.4682 PKR = |
1 XOF |
2023-11-21 |
1 PKR = |
2.107 XOF |
0.4746 PKR = |
1 XOF |
2023-11-20 |
1 PKR = |
2.107 XOF |
0.4746 PKR = |
1 XOF |
2023-11-19 |
1 PKR = |
2.107 XOF |
0.4746 PKR = |
1 XOF |
2023-11-18 |
1 PKR = |
2.1043 XOF |
0.4752 PKR = |
1 XOF |
2023-11-17 |
1 PKR = |
2.1206 XOF |
0.4716 PKR = |
1 XOF |
2023-11-16 |
1 PKR = |
2.1266 XOF |
0.4702 PKR = |
1 XOF |
2023-11-15 |
1 PKR = |
2.1631 XOF |
0.4623 PKR = |
1 XOF |
2023-11-14 |
1 PKR = |
2.1643 XOF |
0.462 PKR = |
1 XOF |
2023-11-13 |
1 PKR = |
2.1701 XOF |
0.4608 PKR = |
1 XOF |
2023-11-12 |
1 PKR = |
2.1701 XOF |
0.4608 PKR = |
1 XOF |
2023-11-11 |
1 PKR = |
2.1384 XOF |
0.4676 PKR = |
1 XOF |
2023-11-10 |
1 PKR = |
2.1388 XOF |
0.4676 PKR = |
1 XOF |
2023-11-09 |
1 PKR = |
2.1705 XOF |
0.4607 PKR = |
1 XOF |
2023-11-08 |
1 PKR = |
2.1311 XOF |
0.4692 PKR = |
1 XOF |
2023-11-07 |
1 PKR = |
2.1949 XOF |
0.4556 PKR = |
1 XOF |
2023-11-06 |
1 PKR = |
2.1949 XOF |
0.4556 PKR = |
1 XOF |
2023-11-05 |
1 PKR = |
2.1949 XOF |
0.4556 PKR = |
1 XOF |
2023-11-04 |
1 PKR = |
2.1797 XOF |
0.4588 PKR = |
1 XOF |
2023-11-03 |
1 PKR = |
2.229 XOF |
0.4486 PKR = |
1 XOF |
2023-11-02 |
1 PKR = |
2.2091 XOF |
0.4527 PKR = |
1 XOF |
2023-11-01 |
1 PKR = |
2.2459 XOF |
0.4452 PKR = |
1 XOF |
2023-10-31 |
1 PKR = |
2.2393 XOF |
0.4466 PKR = |
1 XOF |
2023-10-30 |
1 PKR = |
2.2393 XOF |
0.4466 PKR = |
1 XOF |
2023-10-29 |
1 PKR = |
2.2393 XOF |
0.4466 PKR = |
1 XOF |
2023-10-28 |
1 PKR = |
2.2222 XOF |
0.45 PKR = |
1 XOF |
2023-10-27 |
1 PKR = |
2.2435 XOF |
0.4457 PKR = |
1 XOF |
2023-10-26 |
1 PKR = |
2.208 XOF |
0.4529 PKR = |
1 XOF |
2023-10-25 |
1 PKR = |
2.243 XOF |
0.4458 PKR = |
1 XOF |
2023-10-24 |
1 PKR = |
2.2457 XOF |
0.4453 PKR = |
1 XOF |
2023-10-23 |
1 PKR = |
2.2493 XOF |
0.4446 PKR = |
1 XOF |
2023-10-22 |
1 PKR = |
2.2564 XOF |
0.4432 PKR = |
1 XOF |
2023-10-21 |
1 PKR = |
2.2494 XOF |
0.4446 PKR = |
1 XOF |
2023-10-20 |
1 PKR = |
2.2213 XOF |
0.4502 PKR = |
1 XOF |
2023-10-19 |
1 PKR = |
2.248 XOF |
0.4448 PKR = |
1 XOF |
2023-10-18 |
1 PKR = |
2.2503 XOF |
0.4444 PKR = |
1 XOF |
2023-10-17 |
1 PKR = |
2.2478 XOF |
0.4449 PKR = |
1 XOF |
2023-10-16 |
1 PKR = |
2.2478 XOF |
0.4449 PKR = |
1 XOF |
2023-10-15 |
1 PKR = |
2.2478 XOF |
0.4449 PKR = |
1 XOF |
2023-10-14 |
1 PKR = |
2.1971 XOF |
0.4551 PKR = |
1 XOF |
2023-10-13 |
1 PKR = |
2.2192 XOF |
0.4506 PKR = |
1 XOF |
2023-10-12 |
1 PKR = |
2.2354 XOF |
0.4473 PKR = |
1 XOF |
2023-10-11 |
1 PKR = |
2.2221 XOF |
0.45 PKR = |
1 XOF |
2023-10-10 |
1 PKR = |
2.2218 XOF |
0.4501 PKR = |
1 XOF |
2023-10-09 |
1 PKR = |
2.228 XOF |
0.4488 PKR = |
1 XOF |
2023-10-08 |
1 PKR = |
2.228 XOF |
0.4488 PKR = |
1 XOF |
2023-10-07 |
1 PKR = |
2.2287 XOF |
0.4487 PKR = |
1 XOF |
2023-10-06 |
1 PKR = |
2.194 XOF |
0.4558 PKR = |
1 XOF |
2023-10-05 |
1 PKR = |
2.2171 XOF |
0.451 PKR = |
1 XOF |
2023-10-04 |
1 PKR = |
2.1695 XOF |
0.4609 PKR = |
1 XOF |
2023-10-03 |
1 PKR = |
2.1413 XOF |
0.467 PKR = |
1 XOF |
2023-10-02 |
1 PKR = |
2.1443 XOF |
0.4663 PKR = |
1 XOF |
2023-10-01 |
1 PKR = |
2.1413 XOF |
0.467 PKR = |
1 XOF |
2023-09-30 |
1 PKR = |
2.1635 XOF |
0.4622 PKR = |
1 XOF |
2023-09-29 |
1 PKR = |
2.1554 XOF |
0.464 PKR = |
1 XOF |
2023-09-28 |
1 PKR = |
2.1645 XOF |
0.462 PKR = |
1 XOF |
2023-09-27 |
1 PKR = |
2.1107 XOF |
0.4738 PKR = |
1 XOF |
2023-09-26 |
1 PKR = |
2.1359 XOF |
0.4682 PKR = |
1 XOF |
2023-09-25 |
1 PKR = |
2.1397 XOF |
0.4674 PKR = |
1 XOF |
2023-09-24 |
1 PKR = |
2.1429 XOF |
0.4666 PKR = |
1 XOF |
2023-09-23 |
1 PKR = |
2.1283 XOF |
0.4699 PKR = |
1 XOF |
2023-09-22 |
1 PKR = |
2.0979 XOF |
0.4767 PKR = |
1 XOF |
2023-09-21 |
1 PKR = |
2.0784 XOF |
0.4811 PKR = |
1 XOF |
2023-09-20 |
1 PKR = |
2.104 XOF |
0.4753 PKR = |
1 XOF |
2023-09-19 |
1 PKR = |
2.0733 XOF |
0.4823 PKR = |
1 XOF |
2023-09-18 |
1 PKR = |
2.0733 XOF |
0.4823 PKR = |
1 XOF |
2023-09-17 |
1 PKR = |
2.0765 XOF |
0.4816 PKR = |
1 XOF |
2023-09-16 |
1 PKR = |
2.0292 XOF |
0.4928 PKR = |
1 XOF |
2023-09-15 |
1 PKR = |
2.0691 XOF |
0.4833 PKR = |
1 XOF |
2023-09-14 |
1 PKR = |
2.0432 XOF |
0.4894 PKR = |
1 XOF |
2023-09-13 |
1 PKR = |
2.0541 XOF |
0.4868 PKR = |
1 XOF |
2023-09-12 |
1 PKR = |
2.0004 XOF |
0.4999 PKR = |
1 XOF |
2023-09-11 |
1 PKR = |
2.0004 XOF |
0.4999 PKR = |
1 XOF |
2023-09-10 |
1 PKR = |
1.9894 XOF |
0.5027 PKR = |
1 XOF |
2023-09-09 |
1 PKR = |
1.9989 XOF |
0.5003 PKR = |
1 XOF |
2023-09-08 |
1 PKR = |
1.9729 XOF |
0.5069 PKR = |
1 XOF |
2023-09-07 |
1 PKR = |
1.9777 XOF |
0.5056 PKR = |
1 XOF |
2023-09-06 |
1 PKR = |
1.9815 XOF |
0.5047 PKR = |
1 XOF |
2023-09-05 |
1 PKR = |
1.9748 XOF |
0.5064 PKR = |
1 XOF |
2023-09-04 |
1 PKR = |
1.9748 XOF |
0.5064 PKR = |
1 XOF |
2023-09-03 |
1 PKR = |
1.9748 XOF |
0.5064 PKR = |
1 XOF |
2023-09-02 |
1 PKR = |
1.9683 XOF |
0.508 PKR = |
1 XOF |
2023-09-01 |
1 PKR = |
1.978 XOF |
0.5056 PKR = |
1 XOF |
2023-08-31 |
1 PKR = |
1.995 XOF |
0.5012 PKR = |
1 XOF |
2023-08-30 |
1 PKR = |
1.999 XOF |
0.5002 PKR = |
1 XOF |
2023-08-29 |
1 PKR = |
2.004 XOF |
0.499 PKR = |
1 XOF |
2023-08-28 |
1 PKR = |
2.004 XOF |
0.499 PKR = |
1 XOF |
2023-08-27 |
1 PKR = |
2.0022 XOF |
0.4994 PKR = |
1 XOF |
2023-08-26 |
1 PKR = |
2.012 XOF |
0.497 PKR = |
1 XOF |
2023-08-25 |
1 PKR = |
2.0217 XOF |
0.4946 PKR = |
1 XOF |
2023-08-24 |
1 PKR = |
2.0118 XOF |
0.4971 PKR = |
1 XOF |
2023-08-23 |
1 PKR = |
2.0248 XOF |
0.4939 PKR = |
1 XOF |
2023-08-22 |
1 PKR = |
2.0332 XOF |
0.4918 PKR = |
1 XOF |
2023-08-21 |
1 PKR = |
2.0331 XOF |
0.4918 PKR = |
1 XOF |
2023-08-20 |
1 PKR = |
2.1254 XOF |
0.4705 PKR = |
1 XOF |
2023-08-19 |
1 PKR = |
2.0373 XOF |
0.4908 PKR = |
1 XOF |
2023-08-18 |
1 PKR = |
2.028 XOF |
0.4931 PKR = |
1 XOF |
2023-08-17 |
1 PKR = |
2.048 XOF |
0.4883 PKR = |
1 XOF |
2023-08-16 |
1 PKR = |
2.1047 XOF |
0.4751 PKR = |
1 XOF |
2023-08-15 |
1 PKR = |
2.0689 XOF |
0.4833 PKR = |
1 XOF |
2023-08-14 |
1 PKR = |
2.0689 XOF |
0.4833 PKR = |
1 XOF |
2023-08-13 |
1 PKR = |
2.0689 XOF |
0.4833 PKR = |
1 XOF |
2023-08-12 |
1 PKR = |
2.0682 XOF |
0.4835 PKR = |
1 XOF |
2023-08-11 |
1 PKR = |
2.079 XOF |
0.481 PKR = |
1 XOF |
2023-08-10 |
1 PKR = |
2.0794 XOF |
0.4809 PKR = |
1 XOF |
2023-08-09 |
1 PKR = |
2.1068 XOF |
0.4747 PKR = |
1 XOF |
2023-08-08 |
1 PKR = |
2.1145 XOF |
0.4729 PKR = |
1 XOF |
2023-08-07 |
1 PKR = |
2.1145 XOF |
0.4729 PKR = |
1 XOF |
2023-08-06 |
1 PKR = |
2.1145 XOF |
0.4729 PKR = |
1 XOF |
2023-08-05 |
1 PKR = |
2.086 XOF |
0.4794 PKR = |
1 XOF |
2023-08-04 |
1 PKR = |
2.0964 XOF |
0.477 PKR = |
1 XOF |
2023-08-03 |
1 PKR = |
2.078 XOF |
0.4812 PKR = |
1 XOF |
2023-08-02 |
1 PKR = |
2.0754 XOF |
0.4818 PKR = |
1 XOF |
2023-08-01 |
1 PKR = |
2.0832 XOF |
0.48 PKR = |
1 XOF |
2023-07-31 |
1 PKR = |
2.0832 XOF |
0.48 PKR = |
1 XOF |
2023-07-30 |
1 PKR = |
2.0832 XOF |
0.48 PKR = |
1 XOF |
2023-07-29 |
1 PKR = |
2.0394 XOF |
0.4903 PKR = |
1 XOF |
2023-07-28 |
1 PKR = |
2.0642 XOF |
0.4845 PKR = |
1 XOF |
2023-07-27 |
1 PKR = |
2.0838 XOF |
0.4799 PKR = |
1 XOF |
2023-07-26 |
1 PKR = |
2.0504 XOF |
0.4877 PKR = |
1 XOF |
2023-07-25 |
1 PKR = |
2.0561 XOF |
0.4863 PKR = |
1 XOF |
2023-07-24 |
1 PKR = |
2.0561 XOF |
0.4863 PKR = |
1 XOF |
2023-07-23 |
1 PKR = |
2.0571 XOF |
0.4861 PKR = |
1 XOF |
2023-07-22 |
1 PKR = |
2.0579 XOF |
0.4859 PKR = |
1 XOF |
2023-07-21 |
1 PKR = |
2.0559 XOF |
0.4864 PKR = |
1 XOF |
2023-07-20 |
1 PKR = |
2.0608 XOF |
0.4853 PKR = |
1 XOF |
2023-07-19 |
1 PKR = |
2.1161 XOF |
0.4726 PKR = |
1 XOF |
2023-07-18 |
1 PKR = |
2.1336 XOF |
0.4687 PKR = |
1 XOF |
2023-07-17 |
1 PKR = |
2.1336 XOF |
0.4687 PKR = |
1 XOF |
2023-07-16 |
1 PKR = |
2.1377 XOF |
0.4678 PKR = |
1 XOF |
2023-07-15 |
1 PKR = |
2.1567 XOF |
0.4637 PKR = |
1 XOF |
2023-07-14 |
1 PKR = |
2.1471 XOF |
0.4657 PKR = |
1 XOF |
2023-07-13 |
1 PKR = |
2.1692 XOF |
0.461 PKR = |
1 XOF |
2023-07-12 |
1 PKR = |
2.1682 XOF |
0.4612 PKR = |
1 XOF |
2023-07-11 |
1 PKR = |
2.1938 XOF |
0.4558 PKR = |
1 XOF |
2023-07-10 |
1 PKR = |
2.1938 XOF |
0.4558 PKR = |
1 XOF |
2023-07-09 |
1 PKR = |
2.1938 XOF |
0.4558 PKR = |
1 XOF |
2023-07-08 |
1 PKR = |
2.1877 XOF |
0.4571 PKR = |
1 XOF |
2023-07-07 |
1 PKR = |
2.1674 XOF |
0.4614 PKR = |
1 XOF |
2023-07-06 |
1 PKR = |
2.1891 XOF |
0.4568 PKR = |
1 XOF |
2023-07-05 |
1 PKR = |
2.0976 XOF |
0.4767 PKR = |
1 XOF |
2023-07-04 |
1 PKR = |
2.1091 XOF |
0.4741 PKR = |
1 XOF |
2023-07-03 |
1 PKR = |
2.089 XOF |
0.4787 PKR = |
1 XOF |
2023-07-02 |
1 PKR = |
2.089 XOF |
0.4787 PKR = |
1 XOF |
2023-07-01 |
1 PKR = |
2.0955 XOF |
0.4772 PKR = |
1 XOF |
2023-06-30 |
1 PKR = |
2.0893 XOF |
0.4786 PKR = |
1 XOF |
2023-06-29 |
1 PKR = |
2.1035 XOF |
0.4754 PKR = |
1 XOF |
2023-06-28 |
1 PKR = |
2.1007 XOF |
0.476 PKR = |
1 XOF |
2023-06-27 |
1 PKR = |
2.1067 XOF |
0.4747 PKR = |
1 XOF |
2023-06-26 |
1 PKR = |
2.1067 XOF |
0.4747 PKR = |
1 XOF |
2023-06-25 |
1 PKR = |
2.0767 XOF |
0.4815 PKR = |
1 XOF |
2023-06-23 |
1 PKR = |
2.0942 XOF |
0.4775 PKR = |
1 XOF |
2023-06-22 |
1 PKR = |
2.0893 XOF |
0.4786 PKR = |
1 XOF |
2023-06-21 |
1 PKR = |
2.092 XOF |
0.478 PKR = |
1 XOF |
2023-06-20 |
1 PKR = |
2.0873 XOF |
0.4791 PKR = |
1 XOF |
2023-06-19 |
1 PKR = |
2.0874 XOF |
0.4791 PKR = |
1 XOF |
2023-06-18 |
1 PKR = |
2.1101 XOF |
0.4739 PKR = |
1 XOF |
2023-06-17 |
1 PKR = |
2.1065 XOF |
0.4747 PKR = |
1 XOF |
2023-06-16 |
1 PKR = |
2.1397 XOF |
0.4674 PKR = |
1 XOF |
2023-06-15 |
1 PKR = |
2.1386 XOF |
0.4676 PKR = |
1 XOF |
2023-06-14 |
1 PKR = |
2.1105 XOF |
0.4738 PKR = |
1 XOF |
2023-06-13 |
1 PKR = |
2.1239 XOF |
0.4708 PKR = |
1 XOF |
2023-06-12 |
1 PKR = |
2.1239 XOF |
0.4708 PKR = |
1 XOF |
2023-06-11 |
1 PKR = |
2.1239 XOF |
0.4708 PKR = |
1 XOF |
2023-06-10 |
1 PKR = |
2.1588 XOF |
0.4632 PKR = |
1 XOF |
2023-06-09 |
1 PKR = |
2.134 XOF |
0.4686 PKR = |
1 XOF |
2023-06-08 |
1 PKR = |
2.1407 XOF |
0.4671 PKR = |
1 XOF |
2023-06-07 |
1 PKR = |
2.1442 XOF |
0.4664 PKR = |
1 XOF |
2023-06-06 |
1 PKR = |
2.1331 XOF |
0.4688 PKR = |
1 XOF |
2023-06-05 |
1 PKR = |
2.1331 XOF |
0.4688 PKR = |
1 XOF |
2023-06-04 |
1 PKR = |
2.1339 XOF |
0.4686 PKR = |
1 XOF |
2023-06-03 |
1 PKR = |
2.1469 XOF |
0.4658 PKR = |
1 XOF |
2023-06-02 |
1 PKR = |
2.1518 XOF |
0.4647 PKR = |
1 XOF |
2023-06-01 |
1 PKR = |
2.1684 XOF |
0.4612 PKR = |
1 XOF |
2023-05-31 |
1 PKR = |
2.1455 XOF |
0.4661 PKR = |
1 XOF |
2023-05-30 |
1 PKR = |
2.1412 XOF |
0.467 PKR = |
1 XOF |
2023-05-29 |
1 PKR = |
2.1421 XOF |
0.4668 PKR = |
1 XOF |
2023-05-28 |
1 PKR = |
2.1421 XOF |
0.4668 PKR = |
1 XOF |
2023-05-27 |
1 PKR = |
2.1276 XOF |
0.47 PKR = |
1 XOF |
2023-05-26 |
1 PKR = |
2.1169 XOF |
0.4724 PKR = |
1 XOF |
2023-05-25 |
1 PKR = |
2.1171 XOF |
0.4723 PKR = |
1 XOF |
2023-05-24 |
1 PKR = |
2.116 XOF |
0.4726 PKR = |
1 XOF |
2023-05-23 |
1 PKR = |
2.1212 XOF |
0.4714 PKR = |
1 XOF |
2023-05-22 |
1 PKR = |
2.1212 XOF |
0.4714 PKR = |
1 XOF |
2023-05-21 |
1 PKR = |
2.1173 XOF |
0.4723 PKR = |
1 XOF |
2023-05-20 |
1 PKR = |
2.1155 XOF |
0.4727 PKR = |
1 XOF |
2023-05-19 |
1 PKR = |
2.1211 XOF |
0.4715 PKR = |
1 XOF |
2023-05-18 |
1 PKR = |
2.1128 XOF |
0.4733 PKR = |
1 XOF |
2023-05-17 |
1 PKR = |
2.1158 XOF |
0.4726 PKR = |
1 XOF |
2023-05-16 |
1 PKR = |
2.1087 XOF |
0.4742 PKR = |
1 XOF |
2023-05-15 |
1 PKR = |
2.1087 XOF |
0.4742 PKR = |
1 XOF |
2023-05-14 |
1 PKR = |
2.0311 XOF |
0.4923 PKR = |
1 XOF |
2023-05-13 |
1 PKR = |
2.0311 XOF |
0.4923 PKR = |
1 XOF |
2023-05-12 |
1 PKR = |
2.097 XOF |
0.4769 PKR = |
1 XOF |
2023-05-11 |
1 PKR = |
2.0967 XOF |
0.477 PKR = |
1 XOF |
2023-05-10 |
1 PKR = |
2.0953 XOF |
0.4773 PKR = |
1 XOF |
2023-05-09 |
1 PKR = |
2.097 XOF |
0.4769 PKR = |
1 XOF |
2023-05-08 |
1 PKR = |
2.097 XOF |
0.4769 PKR = |
1 XOF |
2023-05-07 |
1 PKR = |
2.097 XOF |
0.4769 PKR = |
1 XOF |
2023-05-06 |