Last Year History for PKR/UAH
| PKR | UAH | PKR | UAH | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1422 UAH | 7.0306 PKR = | 1 UAH | 2024-04-29 |
| 1 PKR = | 0.1422 UAH | 7.0306 PKR = | 1 UAH | 2024-04-28 |
| 1 PKR = | 0.1422 UAH | 7.0306 PKR = | 1 UAH | 2024-04-27 |
| 1 PKR = | 0.1423 UAH | 7.0265 PKR = | 1 UAH | 2024-04-26 |
| 1 PKR = | 0.142 UAH | 7.0418 PKR = | 1 UAH | 2024-04-25 |
| 1 PKR = | 0.142 UAH | 7.041 PKR = | 1 UAH | 2024-04-24 |
| 1 PKR = | 0.1429 UAH | 6.9994 PKR = | 1 UAH | 2024-04-23 |
| 1 PKR = | 0.1431 UAH | 6.9899 PKR = | 1 UAH | 2024-04-22 |
| 1 PKR = | 0.1431 UAH | 6.99 PKR = | 1 UAH | 2024-04-21 |
| 1 PKR = | 0.1431 UAH | 6.99 PKR = | 1 UAH | 2024-04-20 |
| 1 PKR = | 0.1423 UAH | 7.0261 PKR = | 1 UAH | 2024-04-19 |
| 1 PKR = | 0.142 UAH | 7.04 PKR = | 1 UAH | 2024-04-18 |
| 1 PKR = | 0.1422 UAH | 7.0307 PKR = | 1 UAH | 2024-04-17 |
| 1 PKR = | 0.1423 UAH | 7.0292 PKR = | 1 UAH | 2024-04-16 |
| 1 PKR = | 0.1419 UAH | 7.0481 PKR = | 1 UAH | 2024-04-15 |
| 1 PKR = | 0.1419 UAH | 7.0481 PKR = | 1 UAH | 2024-04-14 |
| 1 PKR = | 0.1418 UAH | 7.0513 PKR = | 1 UAH | 2024-04-13 |
| 1 PKR = | 0.1411 UAH | 7.0893 PKR = | 1 UAH | 2024-04-12 |
| 1 PKR = | 0.1404 UAH | 7.1247 PKR = | 1 UAH | 2024-04-11 |
| 1 PKR = | 0.14 UAH | 7.1422 PKR = | 1 UAH | 2024-04-10 |
| 1 PKR = | 0.1401 UAH | 7.1364 PKR = | 1 UAH | 2024-04-09 |
| 1 PKR = | 0.1397 UAH | 7.1566 PKR = | 1 UAH | 2024-04-08 |
| 1 PKR = | 0.1397 UAH | 7.1565 PKR = | 1 UAH | 2024-04-07 |
| 1 PKR = | 0.1397 UAH | 7.1565 PKR = | 1 UAH | 2024-04-06 |
| 1 PKR = | 0.1404 UAH | 7.1248 PKR = | 1 UAH | 2024-04-05 |
| 1 PKR = | 0.1409 UAH | 7.0991 PKR = | 1 UAH | 2024-04-04 |
| 1 PKR = | 0.1412 UAH | 7.0813 PKR = | 1 UAH | 2024-04-03 |
| 1 PKR = | 0.1411 UAH | 7.0877 PKR = | 1 UAH | 2024-04-02 |
| 1 PKR = | 0.1411 UAH | 7.086 PKR = | 1 UAH | 2024-04-01 |
| 1 PKR = | 0.1411 UAH | 7.086 PKR = | 1 UAH | 2024-03-31 |
| 1 PKR = | 0.1411 UAH | 7.086 PKR = | 1 UAH | 2024-03-30 |
| 1 PKR = | 0.1411 UAH | 7.0852 PKR = | 1 UAH | 2024-03-29 |
| 1 PKR = | 0.1412 UAH | 7.0801 PKR = | 1 UAH | 2024-03-28 |
| 1 PKR = | 0.141 UAH | 7.0906 PKR = | 1 UAH | 2024-03-27 |
| 1 PKR = | 0.1412 UAH | 7.0801 PKR = | 1 UAH | 2024-03-26 |
| 1 PKR = | 0.1398 UAH | 7.1533 PKR = | 1 UAH | 2024-03-25 |
| 1 PKR = | 0.1398 UAH | 7.1533 PKR = | 1 UAH | 2024-03-24 |
| 1 PKR = | 0.1398 UAH | 7.1533 PKR = | 1 UAH | 2024-03-23 |
| 1 PKR = | 0.1397 UAH | 7.1581 PKR = | 1 UAH | 2024-03-22 |
| 1 PKR = | 0.1406 UAH | 7.111 PKR = | 1 UAH | 2024-03-21 |
| 1 PKR = | 0.1403 UAH | 7.1284 PKR = | 1 UAH | 2024-03-20 |
| 1 PKR = | 0.1394 UAH | 7.1714 PKR = | 1 UAH | 2024-03-19 |
| 1 PKR = | 0.1388 UAH | 7.203 PKR = | 1 UAH | 2024-03-18 |
| 1 PKR = | 0.1388 UAH | 7.2022 PKR = | 1 UAH | 2024-03-17 |
| 1 PKR = | 0.1388 UAH | 7.2022 PKR = | 1 UAH | 2024-03-16 |
| 1 PKR = | 0.1395 UAH | 7.1695 PKR = | 1 UAH | 2024-03-15 |
| 1 PKR = | 0.1404 UAH | 7.1209 PKR = | 1 UAH | 2024-03-14 |
| 1 PKR = | 0.1379 UAH | 7.25 PKR = | 1 UAH | 2024-03-13 |
| 1 PKR = | 0.1375 UAH | 7.2703 PKR = | 1 UAH | 2024-03-12 |
| 1 PKR = | 0.1369 UAH | 7.3052 PKR = | 1 UAH | 2024-03-11 |
| 1 PKR = | 0.1369 UAH | 7.3052 PKR = | 1 UAH | 2024-03-10 |
| 1 PKR = | 0.1369 UAH | 7.3052 PKR = | 1 UAH | 2024-03-09 |
| 1 PKR = | 0.1356 UAH | 7.3747 PKR = | 1 UAH | 2024-03-08 |
| 1 PKR = | 0.1369 UAH | 7.3067 PKR = | 1 UAH | 2024-03-07 |
| 1 PKR = | 0.1375 UAH | 7.2736 PKR = | 1 UAH | 2024-03-06 |
| 1 PKR = | 0.1371 UAH | 7.2935 PKR = | 1 UAH | 2024-03-05 |
| 1 PKR = | 0.1367 UAH | 7.3167 PKR = | 1 UAH | 2024-03-04 |
| 1 PKR = | 0.1367 UAH | 7.3167 PKR = | 1 UAH | 2024-03-03 |
| 1 PKR = | 0.1367 UAH | 7.3167 PKR = | 1 UAH | 2024-03-02 |
| 1 PKR = | 0.1375 UAH | 7.2753 PKR = | 1 UAH | 2024-03-01 |
| 1 PKR = | 0.1367 UAH | 7.3156 PKR = | 1 UAH | 2024-02-29 |
| 1 PKR = | 0.1383 UAH | 7.2292 PKR = | 1 UAH | 2024-02-28 |
| 1 PKR = | 0.1375 UAH | 7.2712 PKR = | 1 UAH | 2024-02-27 |
| 1 PKR = | 0.137 UAH | 7.299 PKR = | 1 UAH | 2024-02-26 |
| 1 PKR = | 0.137 UAH | 7.299 PKR = | 1 UAH | 2024-02-25 |
| 1 PKR = | 0.137 UAH | 7.299 PKR = | 1 UAH | 2024-02-24 |
| 1 PKR = | 0.1377 UAH | 7.2623 PKR = | 1 UAH | 2024-02-23 |
| 1 PKR = | 0.1382 UAH | 7.2346 PKR = | 1 UAH | 2024-02-22 |
| 1 PKR = | 0.1376 UAH | 7.2666 PKR = | 1 UAH | 2024-02-21 |
| 1 PKR = | 0.1383 UAH | 7.2282 PKR = | 1 UAH | 2024-02-20 |
| 1 PKR = | 0.1363 UAH | 7.3355 PKR = | 1 UAH | 2024-02-19 |
| 1 PKR = | 0.1363 UAH | 7.3355 PKR = | 1 UAH | 2024-02-18 |
| 1 PKR = | 0.1362 UAH | 7.34 PKR = | 1 UAH | 2024-02-17 |
| 1 PKR = | 0.1357 UAH | 7.3692 PKR = | 1 UAH | 2024-02-16 |
| 1 PKR = | 0.1367 UAH | 7.3156 PKR = | 1 UAH | 2024-02-15 |
| 1 PKR = | 0.1366 UAH | 7.3213 PKR = | 1 UAH | 2024-02-14 |
| 1 PKR = | 0.1358 UAH | 7.362 PKR = | 1 UAH | 2024-02-13 |
| 1 PKR = | 0.1361 UAH | 7.3499 PKR = | 1 UAH | 2024-02-12 |
| 1 PKR = | 0.1361 UAH | 7.3499 PKR = | 1 UAH | 2024-02-11 |
| 1 PKR = | 0.1361 UAH | 7.3499 PKR = | 1 UAH | 2024-02-10 |
| 1 PKR = | 0.1344 UAH | 7.4419 PKR = | 1 UAH | 2024-02-09 |
| 1 PKR = | 0.1347 UAH | 7.4253 PKR = | 1 UAH | 2024-02-08 |
| 1 PKR = | 0.1347 UAH | 7.4264 PKR = | 1 UAH | 2024-02-07 |
| 1 PKR = | 0.1356 UAH | 7.3758 PKR = | 1 UAH | 2024-02-06 |
| 1 PKR = | 0.1355 UAH | 7.3797 PKR = | 1 UAH | 2024-02-05 |
| 1 PKR = | 0.1351 UAH | 7.4021 PKR = | 1 UAH | 2024-02-04 |
| 1 PKR = | 0.1351 UAH | 7.4021 PKR = | 1 UAH | 2024-02-03 |
| 1 PKR = | 0.135 UAH | 7.4064 PKR = | 1 UAH | 2024-02-02 |
| 1 PKR = | 0.1343 UAH | 7.4486 PKR = | 1 UAH | 2024-02-01 |
| 1 PKR = | 0.1353 UAH | 7.3893 PKR = | 1 UAH | 2024-01-31 |
| 1 PKR = | 0.1373 UAH | 7.2834 PKR = | 1 UAH | 2024-01-30 |
| 1 PKR = | 0.1353 UAH | 7.3885 PKR = | 1 UAH | 2024-01-29 |
| 1 PKR = | 0.1353 UAH | 7.3885 PKR = | 1 UAH | 2024-01-28 |
| 1 PKR = | 0.1353 UAH | 7.3885 PKR = | 1 UAH | 2024-01-27 |
| 1 PKR = | 0.1345 UAH | 7.4338 PKR = | 1 UAH | 2024-01-26 |
| 1 PKR = | 0.1357 UAH | 7.3707 PKR = | 1 UAH | 2024-01-25 |
| 1 PKR = | 0.134 UAH | 7.4642 PKR = | 1 UAH | 2024-01-24 |
| 1 PKR = | 0.1338 UAH | 7.4761 PKR = | 1 UAH | 2024-01-23 |
| 1 PKR = | 0.134 UAH | 7.4603 PKR = | 1 UAH | 2024-01-22 |
| 1 PKR = | 0.134 UAH | 7.4603 PKR = | 1 UAH | 2024-01-21 |
| 1 PKR = | 0.134 UAH | 7.461 PKR = | 1 UAH | 2024-01-20 |
| 1 PKR = | 0.1345 UAH | 7.4338 PKR = | 1 UAH | 2024-01-19 |
| 1 PKR = | 0.1352 UAH | 7.3941 PKR = | 1 UAH | 2024-01-18 |
| 1 PKR = | 0.1353 UAH | 7.3894 PKR = | 1 UAH | 2024-01-17 |
| 1 PKR = | 0.1354 UAH | 7.3858 PKR = | 1 UAH | 2024-01-16 |
| 1 PKR = | 0.1365 UAH | 7.3246 PKR = | 1 UAH | 2024-01-15 |
| 1 PKR = | 0.1365 UAH | 7.3246 PKR = | 1 UAH | 2024-01-14 |
| 1 PKR = | 0.1365 UAH | 7.3246 PKR = | 1 UAH | 2024-01-13 |
| 1 PKR = | 0.1348 UAH | 7.4198 PKR = | 1 UAH | 2024-01-12 |
| 1 PKR = | 0.1358 UAH | 7.3613 PKR = | 1 UAH | 2024-01-11 |
| 1 PKR = | 0.1356 UAH | 7.3732 PKR = | 1 UAH | 2024-01-10 |
| 1 PKR = | 0.136 UAH | 7.3529 PKR = | 1 UAH | 2024-01-09 |
| 1 PKR = | 0.137 UAH | 7.2995 PKR = | 1 UAH | 2024-01-08 |
| 1 PKR = | 0.137 UAH | 7.2995 PKR = | 1 UAH | 2024-01-07 |
| 1 PKR = | 0.137 UAH | 7.2995 PKR = | 1 UAH | 2024-01-06 |
| 1 PKR = | 0.135 UAH | 7.4075 PKR = | 1 UAH | 2024-01-05 |
| 1 PKR = | 0.1352 UAH | 7.3979 PKR = | 1 UAH | 2024-01-04 |
| 1 PKR = | 0.1369 UAH | 7.3027 PKR = | 1 UAH | 2024-01-03 |
| 1 PKR = | 0.1367 UAH | 7.3168 PKR = | 1 UAH | 2024-01-02 |
| 1 PKR = | 0.1367 UAH | 7.3168 PKR = | 1 UAH | 2024-01-01 |
| 1 PKR = | 0.1367 UAH | 7.3168 PKR = | 1 UAH | 2023-12-31 |
| 1 PKR = | 0.1367 UAH | 7.3167 PKR = | 1 UAH | 2023-12-30 |
| 1 PKR = | 0.1367 UAH | 7.3163 PKR = | 1 UAH | 2023-12-29 |
| 1 PKR = | 0.1341 UAH | 7.4554 PKR = | 1 UAH | 2023-12-28 |
| 1 PKR = | 0.1329 UAH | 7.5223 PKR = | 1 UAH | 2023-12-27 |
| 1 PKR = | 0.1344 UAH | 7.4423 PKR = | 1 UAH | 2023-12-26 |
| 1 PKR = | 0.1344 UAH | 7.4423 PKR = | 1 UAH | 2023-12-25 |
| 1 PKR = | 0.1344 UAH | 7.4423 PKR = | 1 UAH | 2023-12-24 |
| 1 PKR = | 0.1345 UAH | 7.4335 PKR = | 1 UAH | 2023-12-23 |
| 1 PKR = | 0.1347 UAH | 7.4264 PKR = | 1 UAH | 2023-12-22 |
| 1 PKR = | 0.1332 UAH | 7.5089 PKR = | 1 UAH | 2023-12-21 |
| 1 PKR = | 0.1338 UAH | 7.4764 PKR = | 1 UAH | 2023-12-20 |
| 1 PKR = | 0.1313 UAH | 7.6187 PKR = | 1 UAH | 2023-12-19 |
| 1 PKR = | 0.1324 UAH | 7.5532 PKR = | 1 UAH | 2023-12-18 |
| 1 PKR = | 0.1324 UAH | 7.5532 PKR = | 1 UAH | 2023-12-17 |
| 1 PKR = | 0.1324 UAH | 7.5532 PKR = | 1 UAH | 2023-12-16 |
| 1 PKR = | 0.1322 UAH | 7.5651 PKR = | 1 UAH | 2023-12-15 |
| 1 PKR = | 0.1306 UAH | 7.6583 PKR = | 1 UAH | 2023-12-14 |
| 1 PKR = | 0.1305 UAH | 7.665 PKR = | 1 UAH | 2023-12-13 |
| 1 PKR = | 0.13 UAH | 7.6952 PKR = | 1 UAH | 2023-12-12 |
| 1 PKR = | 0.1295 UAH | 7.7248 PKR = | 1 UAH | 2023-12-11 |
| 1 PKR = | 0.1295 UAH | 7.7249 PKR = | 1 UAH | 2023-12-10 |
| 1 PKR = | 0.1295 UAH | 7.7249 PKR = | 1 UAH | 2023-12-09 |
| 1 PKR = | 0.1292 UAH | 7.7424 PKR = | 1 UAH | 2023-12-08 |
| 1 PKR = | 0.1291 UAH | 7.7479 PKR = | 1 UAH | 2023-12-07 |
| 1 PKR = | 0.129 UAH | 7.7539 PKR = | 1 UAH | 2023-12-06 |
| 1 PKR = | 0.1301 UAH | 7.6846 PKR = | 1 UAH | 2023-12-05 |
| 1 PKR = | 0.1295 UAH | 7.7227 PKR = | 1 UAH | 2023-12-04 |
| 1 PKR = | 0.1295 UAH | 7.7227 PKR = | 1 UAH | 2023-12-03 |
| 1 PKR = | 0.1279 UAH | 7.8188 PKR = | 1 UAH | 2023-12-02 |
| 1 PKR = | 0.1276 UAH | 7.8398 PKR = | 1 UAH | 2023-12-01 |
| 1 PKR = | 0.1274 UAH | 7.8463 PKR = | 1 UAH | 2023-11-30 |
| 1 PKR = | 0.1274 UAH | 7.8507 PKR = | 1 UAH | 2023-11-29 |
| 1 PKR = | 0.1268 UAH | 7.8849 PKR = | 1 UAH | 2023-11-28 |
| 1 PKR = | 0.128 UAH | 7.8127 PKR = | 1 UAH | 2023-11-27 |
| 1 PKR = | 0.128 UAH | 7.8127 PKR = | 1 UAH | 2023-11-26 |
| 1 PKR = | 0.1263 UAH | 7.915 PKR = | 1 UAH | 2023-11-25 |
| 1 PKR = | 0.1277 UAH | 7.8326 PKR = | 1 UAH | 2023-11-24 |
| 1 PKR = | 0.1265 UAH | 7.9024 PKR = | 1 UAH | 2023-11-23 |
| 1 PKR = | 0.1265 UAH | 7.9061 PKR = | 1 UAH | 2023-11-22 |
| 1 PKR = | 0.1275 UAH | 7.8415 PKR = | 1 UAH | 2023-11-21 |
| 1 PKR = | 0.1261 UAH | 7.9322 PKR = | 1 UAH | 2023-11-20 |
| 1 PKR = | 0.1261 UAH | 7.9322 PKR = | 1 UAH | 2023-11-19 |
| 1 PKR = | 0.1261 UAH | 7.9322 PKR = | 1 UAH | 2023-11-18 |
| 1 PKR = | 0.1261 UAH | 7.9305 PKR = | 1 UAH | 2023-11-17 |
| 1 PKR = | 0.1257 UAH | 7.9545 PKR = | 1 UAH | 2023-11-16 |
| 1 PKR = | 0.1263 UAH | 7.9204 PKR = | 1 UAH | 2023-11-15 |
| 1 PKR = | 0.1276 UAH | 7.834 PKR = | 1 UAH | 2023-11-14 |
| 1 PKR = | 0.1275 UAH | 7.8404 PKR = | 1 UAH | 2023-11-13 |
| 1 PKR = | 0.1275 UAH | 7.8405 PKR = | 1 UAH | 2023-11-12 |
| 1 PKR = | 0.1275 UAH | 7.8405 PKR = | 1 UAH | 2023-11-11 |
| 1 PKR = | 0.1256 UAH | 7.9613 PKR = | 1 UAH | 2023-11-10 |
| 1 PKR = | 0.1254 UAH | 7.9717 PKR = | 1 UAH | 2023-11-09 |
| 1 PKR = | 0.1272 UAH | 7.8586 PKR = | 1 UAH | 2023-11-08 |
| 1 PKR = | 0.1263 UAH | 7.9157 PKR = | 1 UAH | 2023-11-07 |
| 1 PKR = | 0.1288 UAH | 7.7627 PKR = | 1 UAH | 2023-11-06 |
| 1 PKR = | 0.1288 UAH | 7.7627 PKR = | 1 UAH | 2023-11-05 |
| 1 PKR = | 0.1288 UAH | 7.7627 PKR = | 1 UAH | 2023-11-04 |
| 1 PKR = | 0.1281 UAH | 7.8074 PKR = | 1 UAH | 2023-11-03 |
| 1 PKR = | 0.1302 UAH | 7.6811 PKR = | 1 UAH | 2023-11-02 |
| 1 PKR = | 0.1289 UAH | 7.7566 PKR = | 1 UAH | 2023-11-01 |
| 1 PKR = | 0.1313 UAH | 7.6167 PKR = | 1 UAH | 2023-10-31 |
| 1 PKR = | 0.1312 UAH | 7.6197 PKR = | 1 UAH | 2023-10-30 |
| 1 PKR = | 0.1312 UAH | 7.6213 PKR = | 1 UAH | 2023-10-29 |
| 1 PKR = | 0.1312 UAH | 7.6213 PKR = | 1 UAH | 2023-10-28 |
| 1 PKR = | 0.1302 UAH | 7.6778 PKR = | 1 UAH | 2023-10-27 |
| 1 PKR = | 0.1321 UAH | 7.569 PKR = | 1 UAH | 2023-10-26 |
| 1 PKR = | 0.1308 UAH | 7.6471 PKR = | 1 UAH | 2023-10-25 |
| 1 PKR = | 0.1312 UAH | 7.6237 PKR = | 1 UAH | 2023-10-24 |
| 1 PKR = | 0.1326 UAH | 7.5417 PKR = | 1 UAH | 2023-10-23 |
| 1 PKR = | 0.1326 UAH | 7.5417 PKR = | 1 UAH | 2023-10-22 |
| 1 PKR = | 0.1326 UAH | 7.5417 PKR = | 1 UAH | 2023-10-21 |
| 1 PKR = | 0.1324 UAH | 7.5504 PKR = | 1 UAH | 2023-10-20 |
| 1 PKR = | 0.1309 UAH | 7.6403 PKR = | 1 UAH | 2023-10-19 |
| 1 PKR = | 0.1321 UAH | 7.5721 PKR = | 1 UAH | 2023-10-18 |
| 1 PKR = | 0.1314 UAH | 7.6099 PKR = | 1 UAH | 2023-10-17 |
| 1 PKR = | 0.1311 UAH | 7.6296 PKR = | 1 UAH | 2023-10-16 |
| 1 PKR = | 0.1311 UAH | 7.6296 PKR = | 1 UAH | 2023-10-15 |
| 1 PKR = | 0.1311 UAH | 7.6296 PKR = | 1 UAH | 2023-10-14 |
| 1 PKR = | 0.1309 UAH | 7.6414 PKR = | 1 UAH | 2023-10-13 |
| 1 PKR = | 0.1307 UAH | 7.6538 PKR = | 1 UAH | 2023-10-12 |
| 1 PKR = | 0.1317 UAH | 7.5946 PKR = | 1 UAH | 2023-10-11 |
| 1 PKR = | 0.1298 UAH | 7.7041 PKR = | 1 UAH | 2023-10-10 |
| 1 PKR = | 0.1314 UAH | 7.6106 PKR = | 1 UAH | 2023-10-09 |
| 1 PKR = | 0.1314 UAH | 7.6106 PKR = | 1 UAH | 2023-10-08 |
| 1 PKR = | 0.1314 UAH | 7.6106 PKR = | 1 UAH | 2023-10-07 |
| 1 PKR = | 0.1308 UAH | 7.6429 PKR = | 1 UAH | 2023-10-06 |
| 1 PKR = | 0.1288 UAH | 7.7667 PKR = | 1 UAH | 2023-10-05 |
| 1 PKR = | 0.13 UAH | 7.6944 PKR = | 1 UAH | 2023-10-04 |
| 1 PKR = | 0.128 UAH | 7.8102 PKR = | 1 UAH | 2023-10-03 |
| 1 PKR = | 0.1279 UAH | 7.8185 PKR = | 1 UAH | 2023-10-02 |
| 1 PKR = | 0.1279 UAH | 7.8185 PKR = | 1 UAH | 2023-10-01 |
| 1 PKR = | 0.1279 UAH | 7.8185 PKR = | 1 UAH | 2023-09-30 |
| 1 PKR = | 0.1285 UAH | 7.7835 PKR = | 1 UAH | 2023-09-29 |
| 1 PKR = | 0.128 UAH | 7.8095 PKR = | 1 UAH | 2023-09-28 |
| 1 PKR = | 0.1291 UAH | 7.7435 PKR = | 1 UAH | 2023-09-27 |
| 1 PKR = | 0.1271 UAH | 7.8687 PKR = | 1 UAH | 2023-09-26 |
| 1 PKR = | 0.1281 UAH | 7.8045 PKR = | 1 UAH | 2023-09-25 |
| 1 PKR = | 0.1281 UAH | 7.8044 PKR = | 1 UAH | 2023-09-24 |
| 1 PKR = | 0.1281 UAH | 7.8044 PKR = | 1 UAH | 2023-09-23 |
| 1 PKR = | 0.1276 UAH | 7.8356 PKR = | 1 UAH | 2023-09-22 |
| 1 PKR = | 0.1274 UAH | 7.8523 PKR = | 1 UAH | 2023-09-21 |
| 1 PKR = | 0.1253 UAH | 7.9803 PKR = | 1 UAH | 2023-09-20 |
| 1 PKR = | 0.1264 UAH | 7.9134 PKR = | 1 UAH | 2023-09-19 |
| 1 PKR = | 0.1244 UAH | 8.0393 PKR = | 1 UAH | 2023-09-18 |
| 1 PKR = | 0.1244 UAH | 8.0392 PKR = | 1 UAH | 2023-09-17 |
| 1 PKR = | 0.1244 UAH | 8.0392 PKR = | 1 UAH | 2023-09-16 |
| 1 PKR = | 0.124 UAH | 8.0616 PKR = | 1 UAH | 2023-09-15 |
| 1 PKR = | 0.1251 UAH | 7.9945 PKR = | 1 UAH | 2023-09-14 |
| 1 PKR = | 0.1227 UAH | 8.152 PKR = | 1 UAH | 2023-09-13 |
| 1 PKR = | 0.1241 UAH | 8.0581 PKR = | 1 UAH | 2023-09-12 |
| 1 PKR = | 0.1205 UAH | 8.2977 PKR = | 1 UAH | 2023-09-11 |
| 1 PKR = | 0.1205 UAH | 8.2977 PKR = | 1 UAH | 2023-09-10 |
| 1 PKR = | 0.1201 UAH | 8.3244 PKR = | 1 UAH | 2023-09-09 |
| 1 PKR = | 0.1205 UAH | 8.2991 PKR = | 1 UAH | 2023-09-08 |
| 1 PKR = | 0.1201 UAH | 8.3277 PKR = | 1 UAH | 2023-09-07 |
| 1 PKR = | 0.1201 UAH | 8.329 PKR = | 1 UAH | 2023-09-06 |
| 1 PKR = | 0.1205 UAH | 8.2958 PKR = | 1 UAH | 2023-09-05 |
| 1 PKR = | 0.1206 UAH | 8.2918 PKR = | 1 UAH | 2023-09-04 |
| 1 PKR = | 0.1206 UAH | 8.2918 PKR = | 1 UAH | 2023-09-03 |
| 1 PKR = | 0.1206 UAH | 8.2918 PKR = | 1 UAH | 2023-09-02 |
| 1 PKR = | 0.1205 UAH | 8.2992 PKR = | 1 UAH | 2023-09-01 |
| 1 PKR = | 0.1213 UAH | 8.2451 PKR = | 1 UAH | 2023-08-31 |
| 1 PKR = | 0.1214 UAH | 8.2376 PKR = | 1 UAH | 2023-08-30 |
| 1 PKR = | 0.1217 UAH | 8.2181 PKR = | 1 UAH | 2023-08-29 |
| 1 PKR = | 0.1219 UAH | 8.2046 PKR = | 1 UAH | 2023-08-28 |
| 1 PKR = | 0.1219 UAH | 8.2046 PKR = | 1 UAH | 2023-08-27 |
| 1 PKR = | 0.1219 UAH | 8.2046 PKR = | 1 UAH | 2023-08-26 |
| 1 PKR = | 0.123 UAH | 8.1318 PKR = | 1 UAH | 2023-08-25 |
| 1 PKR = | 0.1226 UAH | 8.1543 PKR = | 1 UAH | 2023-08-24 |
| 1 PKR = | 0.1233 UAH | 8.1075 PKR = | 1 UAH | 2023-08-23 |
| 1 PKR = | 0.1242 UAH | 8.0487 PKR = | 1 UAH | 2023-08-22 |
| 1 PKR = | 0.1244 UAH | 8.0418 PKR = | 1 UAH | 2023-08-21 |
| 1 PKR = | 0.1244 UAH | 8.0418 PKR = | 1 UAH | 2023-08-20 |
| 1 PKR = | 0.1252 UAH | 7.989 PKR = | 1 UAH | 2023-08-19 |
| 1 PKR = | 0.1252 UAH | 7.989 PKR = | 1 UAH | 2023-08-18 |
| 1 PKR = | 0.1247 UAH | 8.021 PKR = | 1 UAH | 2023-08-17 |
| 1 PKR = | 0.1267 UAH | 7.8923 PKR = | 1 UAH | 2023-08-16 |
| 1 PKR = | 0.1297 UAH | 7.7096 PKR = | 1 UAH | 2023-08-15 |
| 1 PKR = | 0.1281 UAH | 7.8091 PKR = | 1 UAH | 2023-08-14 |
| 1 PKR = | 0.1281 UAH | 7.8091 PKR = | 1 UAH | 2023-08-13 |
| 1 PKR = | 0.1281 UAH | 7.8091 PKR = | 1 UAH | 2023-08-12 |
| 1 PKR = | 0.1278 UAH | 7.8269 PKR = | 1 UAH | 2023-08-11 |
| 1 PKR = | 0.1285 UAH | 7.7833 PKR = | 1 UAH | 2023-08-10 |
| 1 PKR = | 0.1276 UAH | 7.8373 PKR = | 1 UAH | 2023-08-09 |
| 1 PKR = | 0.1302 UAH | 7.6826 PKR = | 1 UAH | 2023-08-08 |
| 1 PKR = | 0.1303 UAH | 7.6746 PKR = | 1 UAH | 2023-08-07 |
| 1 PKR = | 0.1303 UAH | 7.6745 PKR = | 1 UAH | 2023-08-06 |
| 1 PKR = | 0.1303 UAH | 7.6745 PKR = | 1 UAH | 2023-08-05 |
| 1 PKR = | 0.1281 UAH | 7.8093 PKR = | 1 UAH | 2023-08-04 |
| 1 PKR = | 0.1296 UAH | 7.7163 PKR = | 1 UAH | 2023-08-03 |
| 1 PKR = | 0.1284 UAH | 7.7881 PKR = | 1 UAH | 2023-08-02 |
| 1 PKR = | 0.129 UAH | 7.7542 PKR = | 1 UAH | 2023-08-01 |
| 1 PKR = | 0.1289 UAH | 7.7556 PKR = | 1 UAH | 2023-07-31 |
| 1 PKR = | 0.1289 UAH | 7.7556 PKR = | 1 UAH | 2023-07-30 |
| 1 PKR = | 0.1289 UAH | 7.7556 PKR = | 1 UAH | 2023-07-29 |
| 1 PKR = | 0.1289 UAH | 7.7556 PKR = | 1 UAH | 2023-07-28 |
| 1 PKR = | 0.1288 UAH | 7.7643 PKR = | 1 UAH | 2023-07-27 |
| 1 PKR = | 0.1296 UAH | 7.7169 PKR = | 1 UAH | 2023-07-26 |
| 1 PKR = | 0.1283 UAH | 7.795 PKR = | 1 UAH | 2023-07-25 |
| 1 PKR = | 0.1282 UAH | 7.8024 PKR = | 1 UAH | 2023-07-24 |
| 1 PKR = | 0.1282 UAH | 7.8024 PKR = | 1 UAH | 2023-07-23 |
| 1 PKR = | 0.1282 UAH | 7.8024 PKR = | 1 UAH | 2023-07-22 |
| 1 PKR = | 0.1298 UAH | 7.7034 PKR = | 1 UAH | 2023-07-21 |
| 1 PKR = | 0.1295 UAH | 7.7241 PKR = | 1 UAH | 2023-07-20 |
| 1 PKR = | 0.1306 UAH | 7.6555 PKR = | 1 UAH | 2023-07-19 |
| 1 PKR = | 0.1332 UAH | 7.5099 PKR = | 1 UAH | 2023-07-18 |
| 1 PKR = | 0.1341 UAH | 7.4569 PKR = | 1 UAH | 2023-07-17 |
| 1 PKR = | 0.1341 UAH | 7.4568 PKR = | 1 UAH | 2023-07-16 |
| 1 PKR = | 0.1341 UAH | 7.4568 PKR = | 1 UAH | 2023-07-15 |
| 1 PKR = | 0.1356 UAH | 7.3726 PKR = | 1 UAH | 2023-07-14 |
| 1 PKR = | 0.1332 UAH | 7.5053 PKR = | 1 UAH | 2023-07-13 |
| 1 PKR = | 0.1344 UAH | 7.4389 PKR = | 1 UAH | 2023-07-12 |
| 1 PKR = | 0.1338 UAH | 7.4742 PKR = | 1 UAH | 2023-07-11 |
| 1 PKR = | 0.1345 UAH | 7.4323 PKR = | 1 UAH | 2023-07-10 |
| 1 PKR = | 0.1345 UAH | 7.4324 PKR = | 1 UAH | 2023-07-09 |
| 1 PKR = | 0.1345 UAH | 7.4324 PKR = | 1 UAH | 2023-07-08 |
| 1 PKR = | 0.1336 UAH | 7.4863 PKR = | 1 UAH | 2023-07-07 |
| 1 PKR = | 0.1333 UAH | 7.5004 PKR = | 1 UAH | 2023-07-06 |
| 1 PKR = | 0.1343 UAH | 7.4462 PKR = | 1 UAH | 2023-07-05 |
| 1 PKR = | 0.1289 UAH | 7.7571 PKR = | 1 UAH | 2023-07-04 |
| 1 PKR = | 0.1289 UAH | 7.7591 PKR = | 1 UAH | 2023-07-03 |
| 1 PKR = | 0.1289 UAH | 7.7571 PKR = | 1 UAH | 2023-07-02 |
| 1 PKR = | 0.1289 UAH | 7.7571 PKR = | 1 UAH | 2023-07-01 |
| 1 PKR = | 0.1289 UAH | 7.7563 PKR = | 1 UAH | 2023-06-30 |
| 1 PKR = | 0.1288 UAH | 7.7614 PKR = | 1 UAH | 2023-06-29 |
| 1 PKR = | 0.1297 UAH | 7.7098 PKR = | 1 UAH | 2023-06-28 |
| 1 PKR = | 0.129 UAH | 7.7526 PKR = | 1 UAH | 2023-06-27 |
| 1 PKR = | 0.1289 UAH | 7.7577 PKR = | 1 UAH | 2023-06-26 |
| 1 PKR = | 0.1289 UAH | 7.7576 PKR = | 1 UAH | 2023-06-25 |
| 1 PKR = | 0.1288 UAH | 7.7611 PKR = | 1 UAH | 2023-06-23 |
| 1 PKR = | 0.1287 UAH | 7.7677 PKR = | 1 UAH | 2023-06-22 |
| 1 PKR = | 0.1286 UAH | 7.7738 PKR = | 1 UAH | 2023-06-21 |
| 1 PKR = | 0.1286 UAH | 7.7747 PKR = | 1 UAH | 2023-06-20 |
| 1 PKR = | 0.1286 UAH | 7.7746 PKR = | 1 UAH | 2023-06-19 |
| 1 PKR = | 0.1286 UAH | 7.7744 PKR = | 1 UAH | 2023-06-18 |
| 1 PKR = | 0.1284 UAH | 7.7897 PKR = | 1 UAH | 2023-06-17 |
| 1 PKR = | 0.1286 UAH | 7.7776 PKR = | 1 UAH | 2023-06-16 |
| 1 PKR = | 0.1302 UAH | 7.6807 PKR = | 1 UAH | 2023-06-15 |
| 1 PKR = | 0.1303 UAH | 7.6742 PKR = | 1 UAH | 2023-06-14 |
| 1 PKR = | 0.1285 UAH | 7.7849 PKR = | 1 UAH | 2023-06-13 |
| 1 PKR = | 0.1287 UAH | 7.7711 PKR = | 1 UAH | 2023-06-12 |
| 1 PKR = | 0.1287 UAH | 7.7712 PKR = | 1 UAH | 2023-06-11 |
| 1 PKR = | 0.1287 UAH | 7.7712 PKR = | 1 UAH | 2023-06-10 |
| 1 PKR = | 0.1304 UAH | 7.6687 PKR = | 1 UAH | 2023-06-09 |
| 1 PKR = | 0.1287 UAH | 7.7687 PKR = | 1 UAH | 2023-06-08 |
| 1 PKR = | 0.1289 UAH | 7.7555 PKR = | 1 UAH | 2023-06-07 |
| 1 PKR = | 0.1291 UAH | 7.7462 PKR = | 1 UAH | 2023-06-06 |
| 1 PKR = | 0.1293 UAH | 7.7328 PKR = | 1 UAH | 2023-06-05 |
| 1 PKR = | 0.1293 UAH | 7.7328 PKR = | 1 UAH | 2023-06-04 |
| 1 PKR = | 0.1293 UAH | 7.7323 PKR = | 1 UAH | 2023-06-03 |
| 1 PKR = | 0.1295 UAH | 7.7248 PKR = | 1 UAH | 2023-06-02 |
| 1 PKR = | 0.1293 UAH | 7.7311 PKR = | 1 UAH | 2023-06-01 |
| 1 PKR = | 0.131 UAH | 7.6325 PKR = | 1 UAH | 2023-05-31 |
| 1 PKR = | 0.1288 UAH | 7.7637 PKR = | 1 UAH | 2023-05-30 |
| 1 PKR = | 0.1295 UAH | 7.7198 PKR = | 1 UAH | 2023-05-29 |
| 1 PKR = | 0.1296 UAH | 7.7178 PKR = | 1 UAH | 2023-05-28 |
| 1 PKR = | 0.1296 UAH | 7.7178 PKR = | 1 UAH | 2023-05-27 |
| 1 PKR = | 0.1291 UAH | 7.7458 PKR = | 1 UAH | 2023-05-26 |
| 1 PKR = | 0.1283 UAH | 7.7944 PKR = | 1 UAH | 2023-05-25 |
| 1 PKR = | 0.1287 UAH | 7.7724 PKR = | 1 UAH | 2023-05-24 |
| 1 PKR = | 0.1289 UAH | 7.7569 PKR = | 1 UAH | 2023-05-23 |
| 1 PKR = | 0.1293 UAH | 7.7367 PKR = | 1 UAH | 2023-05-22 |
| 1 PKR = | 0.1293 UAH | 7.7367 PKR = | 1 UAH | 2023-05-21 |
| 1 PKR = | 0.1294 UAH | 7.7294 PKR = | 1 UAH | 2023-05-20 |
| 1 PKR = | 0.1293 UAH | 7.7348 PKR = | 1 UAH | 2023-05-19 |
| 1 PKR = | 0.1296 UAH | 7.7185 PKR = | 1 UAH | 2023-05-18 |
| 1 PKR = | 0.1294 UAH | 7.7274 PKR = | 1 UAH | 2023-05-17 |
| 1 PKR = | 0.1296 UAH | 7.7145 PKR = | 1 UAH | 2023-05-16 |
| 1 PKR = | 0.1295 UAH | 7.7237 PKR = | 1 UAH | 2023-05-15 |
| 1 PKR = | 0.1295 UAH | 7.7237 PKR = | 1 UAH | 2023-05-14 |
| 1 PKR = | 0.125 UAH | 7.9986 PKR = | 1 UAH | 2023-05-13 |
| 1 PKR = | 0.1249 UAH | 8.008 PKR = | 1 UAH | 2023-05-12 |
| 1 PKR = | 0.1293 UAH | 7.7356 PKR = | 1 UAH | 2023-05-11 |
| 1 PKR = | 0.1299 UAH | 7.7008 PKR = | 1 UAH | 2023-05-10 |
| 1 PKR = | 0.1302 UAH | 7.6819 PKR = | 1 UAH | 2023-05-09 |
| 1 PKR = | 0.1303 UAH | 7.6752 PKR = | 1 UAH | 2023-05-08 |
| 1 PKR = | 0.1303 UAH | 7.6753 PKR = | 1 UAH | 2023-05-07 |
| 1 PKR = | 0.1303 UAH | 7.6753 PKR = | 1 UAH | 2023-05-06 |
| 1 PKR = | 0.1301 UAH | 7.6873 PKR = | 1 UAH | 2023-05-05 |
| 1 PKR = | 0.1301 UAH | 7.6856 PKR = | 1 UAH | 2023-05-04 |
| 1 PKR = | 0.1293 UAH | 7.7335 PKR = | 1 UAH | 2023-05-03 |
| 1 PKR = | 0.1299 UAH | 7.7004 PKR = | 1 UAH | 2023-05-02 |
| 1 PKR = | 0.1301 UAH | 7.6843 PKR = | 1 UAH | 2023-05-01 |
| 1 PKR = | 0.1301 UAH | 7.6843 PKR = | 1 UAH | 2023-04-30 |