Last Year History for PKR/TRY
PKR |
TRY |
PKR |
TRY |
Date |
1 PKR = |
0.1165 TRY |
8.5851 PKR = |
1 TRY |
2024-04-28 |
1 PKR = |
0.1165 TRY |
8.5851 PKR = |
1 TRY |
2024-04-27 |
1 PKR = |
0.117 TRY |
8.5461 PKR = |
1 TRY |
2024-04-26 |
1 PKR = |
0.1169 TRY |
8.5525 PKR = |
1 TRY |
2024-04-25 |
1 PKR = |
0.1173 TRY |
8.5273 PKR = |
1 TRY |
2024-04-24 |
1 PKR = |
0.1172 TRY |
8.5315 PKR = |
1 TRY |
2024-04-23 |
1 PKR = |
0.1172 TRY |
8.5339 PKR = |
1 TRY |
2024-04-22 |
1 PKR = |
0.117 TRY |
8.5482 PKR = |
1 TRY |
2024-04-21 |
1 PKR = |
0.117 TRY |
8.5482 PKR = |
1 TRY |
2024-04-20 |
1 PKR = |
0.1166 TRY |
8.5755 PKR = |
1 TRY |
2024-04-19 |
1 PKR = |
0.1171 TRY |
8.5383 PKR = |
1 TRY |
2024-04-18 |
1 PKR = |
0.1169 TRY |
8.555 PKR = |
1 TRY |
2024-04-17 |
1 PKR = |
0.1163 TRY |
8.5988 PKR = |
1 TRY |
2024-04-16 |
1 PKR = |
0.1166 TRY |
8.5747 PKR = |
1 TRY |
2024-04-15 |
1 PKR = |
0.1167 TRY |
8.5686 PKR = |
1 TRY |
2024-04-14 |
1 PKR = |
0.1164 TRY |
8.5886 PKR = |
1 TRY |
2024-04-13 |
1 PKR = |
0.1162 TRY |
8.6023 PKR = |
1 TRY |
2024-04-12 |
1 PKR = |
0.1149 TRY |
8.7043 PKR = |
1 TRY |
2024-04-11 |
1 PKR = |
0.1159 TRY |
8.6255 PKR = |
1 TRY |
2024-04-10 |
1 PKR = |
0.116 TRY |
8.6193 PKR = |
1 TRY |
2024-04-09 |
1 PKR = |
0.1152 TRY |
8.6792 PKR = |
1 TRY |
2024-04-08 |
1 PKR = |
0.1156 TRY |
8.6538 PKR = |
1 TRY |
2024-04-07 |
1 PKR = |
0.1156 TRY |
8.6538 PKR = |
1 TRY |
2024-04-06 |
1 PKR = |
0.115 TRY |
8.6987 PKR = |
1 TRY |
2024-04-05 |
1 PKR = |
0.1154 TRY |
8.6633 PKR = |
1 TRY |
2024-04-04 |
1 PKR = |
0.1151 TRY |
8.6886 PKR = |
1 TRY |
2024-04-03 |
1 PKR = |
0.1159 TRY |
8.63 PKR = |
1 TRY |
2024-04-02 |
1 PKR = |
0.1168 TRY |
8.5628 PKR = |
1 TRY |
2024-04-01 |
1 PKR = |
0.1166 TRY |
8.5766 PKR = |
1 TRY |
2024-03-31 |
1 PKR = |
0.1166 TRY |
8.5766 PKR = |
1 TRY |
2024-03-30 |
1 PKR = |
0.1164 TRY |
8.5938 PKR = |
1 TRY |
2024-03-29 |
1 PKR = |
0.1162 TRY |
8.603 PKR = |
1 TRY |
2024-03-28 |
1 PKR = |
0.1156 TRY |
8.6488 PKR = |
1 TRY |
2024-03-27 |
1 PKR = |
0.1158 TRY |
8.6331 PKR = |
1 TRY |
2024-03-26 |
1 PKR = |
0.1152 TRY |
8.677 PKR = |
1 TRY |
2024-03-25 |
1 PKR = |
0.1152 TRY |
8.681 PKR = |
1 TRY |
2024-03-24 |
1 PKR = |
0.1152 TRY |
8.681 PKR = |
1 TRY |
2024-03-23 |
1 PKR = |
0.1144 TRY |
8.7392 PKR = |
1 TRY |
2024-03-22 |
1 PKR = |
0.1174 TRY |
8.5143 PKR = |
1 TRY |
2024-03-21 |
1 PKR = |
0.1162 TRY |
8.6069 PKR = |
1 TRY |
2024-03-20 |
1 PKR = |
0.1153 TRY |
8.6738 PKR = |
1 TRY |
2024-03-19 |
1 PKR = |
0.1156 TRY |
8.654 PKR = |
1 TRY |
2024-03-18 |
1 PKR = |
0.1148 TRY |
8.7083 PKR = |
1 TRY |
2024-03-17 |
1 PKR = |
0.1148 TRY |
8.7083 PKR = |
1 TRY |
2024-03-16 |
1 PKR = |
0.1155 TRY |
8.6609 PKR = |
1 TRY |
2024-03-15 |
1 PKR = |
0.1164 TRY |
8.5875 PKR = |
1 TRY |
2024-03-14 |
1 PKR = |
0.1149 TRY |
8.7056 PKR = |
1 TRY |
2024-03-13 |
1 PKR = |
0.1147 TRY |
8.7163 PKR = |
1 TRY |
2024-03-12 |
1 PKR = |
0.1147 TRY |
8.7197 PKR = |
1 TRY |
2024-03-11 |
1 PKR = |
0.1142 TRY |
8.7572 PKR = |
1 TRY |
2024-03-10 |
1 PKR = |
0.1142 TRY |
8.7572 PKR = |
1 TRY |
2024-03-09 |
1 PKR = |
0.1143 TRY |
8.7472 PKR = |
1 TRY |
2024-03-08 |
1 PKR = |
0.1142 TRY |
8.7546 PKR = |
1 TRY |
2024-03-07 |
1 PKR = |
0.1135 TRY |
8.8078 PKR = |
1 TRY |
2024-03-06 |
1 PKR = |
0.1131 TRY |
8.8414 PKR = |
1 TRY |
2024-03-05 |
1 PKR = |
0.1131 TRY |
8.8442 PKR = |
1 TRY |
2024-03-04 |
1 PKR = |
0.1128 TRY |
8.8669 PKR = |
1 TRY |
2024-03-03 |
1 PKR = |
0.1128 TRY |
8.8669 PKR = |
1 TRY |
2024-03-02 |
1 PKR = |
0.1131 TRY |
8.839 PKR = |
1 TRY |
2024-03-01 |
1 PKR = |
0.112 TRY |
8.9274 PKR = |
1 TRY |
2024-02-29 |
1 PKR = |
0.1125 TRY |
8.8889 PKR = |
1 TRY |
2024-02-28 |
1 PKR = |
0.1115 TRY |
8.9667 PKR = |
1 TRY |
2024-02-27 |
1 PKR = |
0.1113 TRY |
8.9861 PKR = |
1 TRY |
2024-02-26 |
1 PKR = |
0.1104 TRY |
9.0572 PKR = |
1 TRY |
2024-02-25 |
1 PKR = |
0.1104 TRY |
9.0572 PKR = |
1 TRY |
2024-02-24 |
1 PKR = |
0.111 TRY |
9.011 PKR = |
1 TRY |
2024-02-23 |
1 PKR = |
0.1112 TRY |
8.9933 PKR = |
1 TRY |
2024-02-22 |
1 PKR = |
0.1109 TRY |
9.0147 PKR = |
1 TRY |
2024-02-21 |
1 PKR = |
0.1115 TRY |
8.9689 PKR = |
1 TRY |
2024-02-20 |
1 PKR = |
0.1106 TRY |
9.0441 PKR = |
1 TRY |
2024-02-19 |
1 PKR = |
0.1104 TRY |
9.0546 PKR = |
1 TRY |
2024-02-18 |
1 PKR = |
0.1103 TRY |
9.0626 PKR = |
1 TRY |
2024-02-17 |
1 PKR = |
0.1106 TRY |
9.0398 PKR = |
1 TRY |
2024-02-16 |
1 PKR = |
0.1103 TRY |
9.0628 PKR = |
1 TRY |
2024-02-15 |
1 PKR = |
0.1094 TRY |
9.1404 PKR = |
1 TRY |
2024-02-14 |
1 PKR = |
0.1099 TRY |
9.0993 PKR = |
1 TRY |
2024-02-13 |
1 PKR = |
0.1111 TRY |
8.9983 PKR = |
1 TRY |
2024-02-12 |
1 PKR = |
0.1109 TRY |
9.0139 PKR = |
1 TRY |
2024-02-11 |
1 PKR = |
0.1109 TRY |
9.0139 PKR = |
1 TRY |
2024-02-10 |
1 PKR = |
0.1099 TRY |
9.0958 PKR = |
1 TRY |
2024-02-09 |
1 PKR = |
0.1097 TRY |
9.1176 PKR = |
1 TRY |
2024-02-08 |
1 PKR = |
0.1098 TRY |
9.11 PKR = |
1 TRY |
2024-02-07 |
1 PKR = |
0.1103 TRY |
9.0686 PKR = |
1 TRY |
2024-02-06 |
1 PKR = |
0.1093 TRY |
9.1501 PKR = |
1 TRY |
2024-02-05 |
1 PKR = |
0.1091 TRY |
9.1685 PKR = |
1 TRY |
2024-02-04 |
1 PKR = |
0.1091 TRY |
9.1685 PKR = |
1 TRY |
2024-02-03 |
1 PKR = |
0.11 TRY |
9.0926 PKR = |
1 TRY |
2024-02-02 |
1 PKR = |
0.1083 TRY |
9.2332 PKR = |
1 TRY |
2024-02-01 |
1 PKR = |
0.1085 TRY |
9.2143 PKR = |
1 TRY |
2024-01-31 |
1 PKR = |
0.1101 TRY |
9.0801 PKR = |
1 TRY |
2024-01-30 |
1 PKR = |
0.1083 TRY |
9.2361 PKR = |
1 TRY |
2024-01-29 |
1 PKR = |
0.1084 TRY |
9.2227 PKR = |
1 TRY |
2024-01-28 |
1 PKR = |
0.1084 TRY |
9.2227 PKR = |
1 TRY |
2024-01-27 |
1 PKR = |
0.1079 TRY |
9.2662 PKR = |
1 TRY |
2024-01-26 |
1 PKR = |
0.1094 TRY |
9.1424 PKR = |
1 TRY |
2024-01-25 |
1 PKR = |
0.1082 TRY |
9.2462 PKR = |
1 TRY |
2024-01-24 |
1 PKR = |
0.1082 TRY |
9.2412 PKR = |
1 TRY |
2024-01-23 |
1 PKR = |
0.1082 TRY |
9.2438 PKR = |
1 TRY |
2024-01-22 |
1 PKR = |
0.1082 TRY |
9.2435 PKR = |
1 TRY |
2024-01-21 |
1 PKR = |
0.1078 TRY |
9.274 PKR = |
1 TRY |
2024-01-20 |
1 PKR = |
0.1078 TRY |
9.2775 PKR = |
1 TRY |
2024-01-19 |
1 PKR = |
0.1078 TRY |
9.2744 PKR = |
1 TRY |
2024-01-18 |
1 PKR = |
0.1074 TRY |
9.314 PKR = |
1 TRY |
2024-01-17 |
1 PKR = |
0.1072 TRY |
9.3251 PKR = |
1 TRY |
2024-01-16 |
1 PKR = |
0.1085 TRY |
9.214 PKR = |
1 TRY |
2024-01-15 |
1 PKR = |
0.1087 TRY |
9.1972 PKR = |
1 TRY |
2024-01-14 |
1 PKR = |
0.1087 TRY |
9.1972 PKR = |
1 TRY |
2024-01-13 |
1 PKR = |
0.1067 TRY |
9.372 PKR = |
1 TRY |
2024-01-12 |
1 PKR = |
0.107 TRY |
9.3427 PKR = |
1 TRY |
2024-01-11 |
1 PKR = |
0.1065 TRY |
9.3859 PKR = |
1 TRY |
2024-01-10 |
1 PKR = |
0.1067 TRY |
9.3731 PKR = |
1 TRY |
2024-01-09 |
1 PKR = |
0.1077 TRY |
9.2826 PKR = |
1 TRY |
2024-01-08 |
1 PKR = |
0.1077 TRY |
9.2883 PKR = |
1 TRY |
2024-01-07 |
1 PKR = |
0.1077 TRY |
9.2883 PKR = |
1 TRY |
2024-01-06 |
1 PKR = |
0.1059 TRY |
9.4385 PKR = |
1 TRY |
2024-01-05 |
1 PKR = |
0.1056 TRY |
9.4682 PKR = |
1 TRY |
2024-01-04 |
1 PKR = |
0.1068 TRY |
9.359 PKR = |
1 TRY |
2024-01-03 |
1 PKR = |
0.1065 TRY |
9.3941 PKR = |
1 TRY |
2024-01-02 |
1 PKR = |
0.1056 TRY |
9.4658 PKR = |
1 TRY |
2024-01-01 |
1 PKR = |
0.1058 TRY |
9.456 PKR = |
1 TRY |
2023-12-31 |
1 PKR = |
0.1059 TRY |
9.4387 PKR = |
1 TRY |
2023-12-30 |
1 PKR = |
0.1057 TRY |
9.4635 PKR = |
1 TRY |
2023-12-29 |
1 PKR = |
0.1051 TRY |
9.5152 PKR = |
1 TRY |
2023-12-28 |
1 PKR = |
0.103 TRY |
9.7087 PKR = |
1 TRY |
2023-12-27 |
1 PKR = |
0.105 TRY |
9.5251 PKR = |
1 TRY |
2023-12-26 |
1 PKR = |
0.1048 TRY |
9.5436 PKR = |
1 TRY |
2023-12-25 |
1 PKR = |
0.1043 TRY |
9.5893 PKR = |
1 TRY |
2023-12-24 |
1 PKR = |
0.1043 TRY |
9.5893 PKR = |
1 TRY |
2023-12-23 |
1 PKR = |
0.1045 TRY |
9.5652 PKR = |
1 TRY |
2023-12-22 |
1 PKR = |
0.1034 TRY |
9.6747 PKR = |
1 TRY |
2023-12-21 |
1 PKR = |
0.1046 TRY |
9.5579 PKR = |
1 TRY |
2023-12-20 |
1 PKR = |
0.1027 TRY |
9.7408 PKR = |
1 TRY |
2023-12-19 |
1 PKR = |
0.1032 TRY |
9.6873 PKR = |
1 TRY |
2023-12-18 |
1 PKR = |
0.103 TRY |
9.7062 PKR = |
1 TRY |
2023-12-17 |
1 PKR = |
0.103 TRY |
9.7062 PKR = |
1 TRY |
2023-12-16 |
1 PKR = |
0.1043 TRY |
9.5878 PKR = |
1 TRY |
2023-12-15 |
1 PKR = |
0.1035 TRY |
9.6656 PKR = |
1 TRY |
2023-12-14 |
1 PKR = |
0.1024 TRY |
9.7628 PKR = |
1 TRY |
2023-12-13 |
1 PKR = |
0.1023 TRY |
9.7779 PKR = |
1 TRY |
2023-12-12 |
1 PKR = |
0.1021 TRY |
9.799 PKR = |
1 TRY |
2023-12-11 |
1 PKR = |
0.1019 TRY |
9.8175 PKR = |
1 TRY |
2023-12-10 |
1 PKR = |
0.1019 TRY |
9.8175 PKR = |
1 TRY |
2023-12-09 |
1 PKR = |
0.1022 TRY |
9.7821 PKR = |
1 TRY |
2023-12-08 |
1 PKR = |
0.1017 TRY |
9.834 PKR = |
1 TRY |
2023-12-07 |
1 PKR = |
0.1014 TRY |
9.8581 PKR = |
1 TRY |
2023-12-06 |
1 PKR = |
0.1026 TRY |
9.7447 PKR = |
1 TRY |
2023-12-05 |
1 PKR = |
0.1024 TRY |
9.7666 PKR = |
1 TRY |
2023-12-04 |
1 PKR = |
0.1026 TRY |
9.7477 PKR = |
1 TRY |
2023-12-03 |
1 PKR = |
0.1013 TRY |
9.8694 PKR = |
1 TRY |
2023-12-02 |
1 PKR = |
0.1013 TRY |
9.873 PKR = |
1 TRY |
2023-12-01 |
1 PKR = |
0.1011 TRY |
9.8954 PKR = |
1 TRY |
2023-11-30 |
1 PKR = |
0.1018 TRY |
9.8226 PKR = |
1 TRY |
2023-11-29 |
1 PKR = |
0.1012 TRY |
9.8768 PKR = |
1 TRY |
2023-11-28 |
1 PKR = |
0.1028 TRY |
9.725 PKR = |
1 TRY |
2023-11-27 |
1 PKR = |
0.1027 TRY |
9.7384 PKR = |
1 TRY |
2023-11-26 |
1 PKR = |
0.1011 TRY |
9.8922 PKR = |
1 TRY |
2023-11-25 |
1 PKR = |
0.1023 TRY |
9.7758 PKR = |
1 TRY |
2023-11-24 |
1 PKR = |
0.1012 TRY |
9.8786 PKR = |
1 TRY |
2023-11-23 |
1 PKR = |
0.1007 TRY |
9.928 PKR = |
1 TRY |
2023-11-22 |
1 PKR = |
0.1023 TRY |
9.7778 PKR = |
1 TRY |
2023-11-21 |
1 PKR = |
0.1007 TRY |
9.9272 PKR = |
1 TRY |
2023-11-20 |
1 PKR = |
0.1006 TRY |
9.941 PKR = |
1 TRY |
2023-11-19 |
1 PKR = |
0.1006 TRY |
9.941 PKR = |
1 TRY |
2023-11-18 |
1 PKR = |
0.1 TRY |
10.0008 PKR = |
1 TRY |
2023-11-17 |
1 PKR = |
0.0994 TRY |
10.0595 PKR = |
1 TRY |
2023-11-16 |
1 PKR = |
0.101 TRY |
9.8963 PKR = |
1 TRY |
2023-11-15 |
1 PKR = |
0.101 TRY |
9.9008 PKR = |
1 TRY |
2023-11-14 |
1 PKR = |
0.1011 TRY |
9.8934 PKR = |
1 TRY |
2023-11-13 |
1 PKR = |
0.1012 TRY |
9.8774 PKR = |
1 TRY |
2023-11-12 |
1 PKR = |
0.1012 TRY |
9.8774 PKR = |
1 TRY |
2023-11-11 |
1 PKR = |
0.0993 TRY |
10.0676 PKR = |
1 TRY |
2023-11-10 |
1 PKR = |
0.0996 TRY |
10.0375 PKR = |
1 TRY |
2023-11-09 |
1 PKR = |
0.1009 TRY |
9.9119 PKR = |
1 TRY |
2023-11-08 |
1 PKR = |
0.0993 TRY |
10.0731 PKR = |
1 TRY |
2023-11-07 |
1 PKR = |
0.1021 TRY |
9.7982 PKR = |
1 TRY |
2023-11-06 |
1 PKR = |
0.102 TRY |
9.8038 PKR = |
1 TRY |
2023-11-05 |
1 PKR = |
0.102 TRY |
9.8038 PKR = |
1 TRY |
2023-11-04 |
1 PKR = |
0.1003 TRY |
9.9737 PKR = |
1 TRY |
2023-11-03 |
1 PKR = |
0.1021 TRY |
9.7953 PKR = |
1 TRY |
2023-11-02 |
1 PKR = |
0.1008 TRY |
9.923 PKR = |
1 TRY |
2023-11-01 |
1 PKR = |
0.1023 TRY |
9.778 PKR = |
1 TRY |
2023-10-31 |
1 PKR = |
0.1019 TRY |
9.8163 PKR = |
1 TRY |
2023-10-30 |
1 PKR = |
0.1016 TRY |
9.8398 PKR = |
1 TRY |
2023-10-29 |
1 PKR = |
0.1016 TRY |
9.8398 PKR = |
1 TRY |
2023-10-28 |
1 PKR = |
0.1008 TRY |
9.9232 PKR = |
1 TRY |
2023-10-27 |
1 PKR = |
0.1017 TRY |
9.8341 PKR = |
1 TRY |
2023-10-26 |
1 PKR = |
0.1003 TRY |
9.9667 PKR = |
1 TRY |
2023-10-25 |
1 PKR = |
0.1015 TRY |
9.8498 PKR = |
1 TRY |
2023-10-24 |
1 PKR = |
0.1018 TRY |
9.8197 PKR = |
1 TRY |
2023-10-23 |
1 PKR = |
0.1018 TRY |
9.827 PKR = |
1 TRY |
2023-10-22 |
1 PKR = |
0.1018 TRY |
9.827 PKR = |
1 TRY |
2023-10-21 |
1 PKR = |
0.1016 TRY |
9.8409 PKR = |
1 TRY |
2023-10-20 |
1 PKR = |
0.1 TRY |
10.0044 PKR = |
1 TRY |
2023-10-19 |
1 PKR = |
0.1013 TRY |
9.8758 PKR = |
1 TRY |
2023-10-18 |
1 PKR = |
0.101 TRY |
9.8973 PKR = |
1 TRY |
2023-10-17 |
1 PKR = |
0.1005 TRY |
9.9533 PKR = |
1 TRY |
2023-10-16 |
1 PKR = |
0.1002 TRY |
9.9842 PKR = |
1 TRY |
2023-10-15 |
1 PKR = |
0.1002 TRY |
9.9842 PKR = |
1 TRY |
2023-10-14 |
1 PKR = |
0.0991 TRY |
10.0935 PKR = |
1 TRY |
2023-10-13 |
1 PKR = |
0.0996 TRY |
10.0435 PKR = |
1 TRY |
2023-10-12 |
1 PKR = |
0.1003 TRY |
9.9708 PKR = |
1 TRY |
2023-10-11 |
1 PKR = |
0.0989 TRY |
10.1103 PKR = |
1 TRY |
2023-10-10 |
1 PKR = |
0.0995 TRY |
10.0525 PKR = |
1 TRY |
2023-10-09 |
1 PKR = |
0.0995 TRY |
10.0543 PKR = |
1 TRY |
2023-10-08 |
1 PKR = |
0.0995 TRY |
10.0543 PKR = |
1 TRY |
2023-10-07 |
1 PKR = |
0.0989 TRY |
10.1108 PKR = |
1 TRY |
2023-10-06 |
1 PKR = |
0.0971 TRY |
10.3035 PKR = |
1 TRY |
2023-10-05 |
1 PKR = |
0.0975 TRY |
10.2536 PKR = |
1 TRY |
2023-10-04 |
1 PKR = |
0.0953 TRY |
10.4951 PKR = |
1 TRY |
2023-10-03 |
1 PKR = |
0.0947 TRY |
10.5558 PKR = |
1 TRY |
2023-10-02 |
1 PKR = |
0.0947 TRY |
10.5559 PKR = |
1 TRY |
2023-10-01 |
1 PKR = |
0.0947 TRY |
10.5559 PKR = |
1 TRY |
2023-09-30 |
1 PKR = |
0.0957 TRY |
10.4512 PKR = |
1 TRY |
2023-09-29 |
1 PKR = |
0.0945 TRY |
10.5861 PKR = |
1 TRY |
2023-09-28 |
1 PKR = |
0.0952 TRY |
10.5092 PKR = |
1 TRY |
2023-09-27 |
1 PKR = |
0.0932 TRY |
10.7312 PKR = |
1 TRY |
2023-09-26 |
1 PKR = |
0.0945 TRY |
10.579 PKR = |
1 TRY |
2023-09-25 |
1 PKR = |
0.0946 TRY |
10.5703 PKR = |
1 TRY |
2023-09-24 |
1 PKR = |
0.0946 TRY |
10.5703 PKR = |
1 TRY |
2023-09-23 |
1 PKR = |
0.0938 TRY |
10.6647 PKR = |
1 TRY |
2023-09-22 |
1 PKR = |
0.0926 TRY |
10.7946 PKR = |
1 TRY |
2023-09-21 |
1 PKR = |
0.0916 TRY |
10.9217 PKR = |
1 TRY |
2023-09-20 |
1 PKR = |
0.0926 TRY |
10.7973 PKR = |
1 TRY |
2023-09-19 |
1 PKR = |
0.0911 TRY |
10.9799 PKR = |
1 TRY |
2023-09-18 |
1 PKR = |
0.0911 TRY |
10.9814 PKR = |
1 TRY |
2023-09-17 |
1 PKR = |
0.0911 TRY |
10.9814 PKR = |
1 TRY |
2023-09-16 |
1 PKR = |
0.0897 TRY |
11.1438 PKR = |
1 TRY |
2023-09-15 |
1 PKR = |
0.0913 TRY |
10.9543 PKR = |
1 TRY |
2023-09-14 |
1 PKR = |
0.0902 TRY |
11.0843 PKR = |
1 TRY |
2023-09-13 |
1 PKR = |
0.0905 TRY |
11.054 PKR = |
1 TRY |
2023-09-12 |
1 PKR = |
0.0877 TRY |
11.4081 PKR = |
1 TRY |
2023-09-11 |
1 PKR = |
0.0877 TRY |
11.4013 PKR = |
1 TRY |
2023-09-10 |
1 PKR = |
0.0873 TRY |
11.45 PKR = |
1 TRY |
2023-09-09 |
1 PKR = |
0.0876 TRY |
11.4109 PKR = |
1 TRY |
2023-09-08 |
1 PKR = |
0.0869 TRY |
11.5053 PKR = |
1 TRY |
2023-09-07 |
1 PKR = |
0.0869 TRY |
11.5066 PKR = |
1 TRY |
2023-09-06 |
1 PKR = |
0.0873 TRY |
11.4544 PKR = |
1 TRY |
2023-09-05 |
1 PKR = |
0.0867 TRY |
11.5328 PKR = |
1 TRY |
2023-09-04 |
1 PKR = |
0.0868 TRY |
11.5214 PKR = |
1 TRY |
2023-09-03 |
1 PKR = |
0.0868 TRY |
11.5214 PKR = |
1 TRY |
2023-09-02 |
1 PKR = |
0.0868 TRY |
11.5197 PKR = |
1 TRY |
2023-09-01 |
1 PKR = |
0.088 TRY |
11.3602 PKR = |
1 TRY |
2023-08-31 |
1 PKR = |
0.0878 TRY |
11.3891 PKR = |
1 TRY |
2023-08-30 |
1 PKR = |
0.0872 TRY |
11.4618 PKR = |
1 TRY |
2023-08-29 |
1 PKR = |
0.0874 TRY |
11.4425 PKR = |
1 TRY |
2023-08-28 |
1 PKR = |
0.0876 TRY |
11.4195 PKR = |
1 TRY |
2023-08-27 |
1 PKR = |
0.0876 TRY |
11.4195 PKR = |
1 TRY |
2023-08-26 |
1 PKR = |
0.0856 TRY |
11.6824 PKR = |
1 TRY |
2023-08-25 |
1 PKR = |
0.0909 TRY |
11.0037 PKR = |
1 TRY |
2023-08-24 |
1 PKR = |
0.0905 TRY |
11.0496 PKR = |
1 TRY |
2023-08-23 |
1 PKR = |
0.0915 TRY |
10.925 PKR = |
1 TRY |
2023-08-22 |
1 PKR = |
0.0916 TRY |
10.9227 PKR = |
1 TRY |
2023-08-21 |
1 PKR = |
0.0915 TRY |
10.9284 PKR = |
1 TRY |
2023-08-20 |
1 PKR = |
0.0919 TRY |
10.8833 PKR = |
1 TRY |
2023-08-19 |
1 PKR = |
0.0918 TRY |
10.89 PKR = |
1 TRY |
2023-08-18 |
1 PKR = |
0.091 TRY |
10.989 PKR = |
1 TRY |
2023-08-17 |
1 PKR = |
0.0926 TRY |
10.7963 PKR = |
1 TRY |
2023-08-16 |
1 PKR = |
0.0947 TRY |
10.5617 PKR = |
1 TRY |
2023-08-15 |
1 PKR = |
0.0933 TRY |
10.716 PKR = |
1 TRY |
2023-08-14 |
1 PKR = |
0.0936 TRY |
10.6789 PKR = |
1 TRY |
2023-08-13 |
1 PKR = |
0.0936 TRY |
10.6789 PKR = |
1 TRY |
2023-08-12 |
1 PKR = |
0.0937 TRY |
10.6764 PKR = |
1 TRY |
2023-08-11 |
1 PKR = |
0.094 TRY |
10.6413 PKR = |
1 TRY |
2023-08-10 |
1 PKR = |
0.0939 TRY |
10.6549 PKR = |
1 TRY |
2023-08-09 |
1 PKR = |
0.0954 TRY |
10.4874 PKR = |
1 TRY |
2023-08-08 |
1 PKR = |
0.0958 TRY |
10.4413 PKR = |
1 TRY |
2023-08-07 |
1 PKR = |
0.0958 TRY |
10.443 PKR = |
1 TRY |
2023-08-06 |
1 PKR = |
0.0958 TRY |
10.443 PKR = |
1 TRY |
2023-08-05 |
1 PKR = |
0.0952 TRY |
10.5032 PKR = |
1 TRY |
2023-08-04 |
1 PKR = |
0.0943 TRY |
10.6036 PKR = |
1 TRY |
2023-08-03 |
1 PKR = |
0.0938 TRY |
10.6607 PKR = |
1 TRY |
2023-08-02 |
1 PKR = |
0.0937 TRY |
10.6676 PKR = |
1 TRY |
2023-08-01 |
1 PKR = |
0.0942 TRY |
10.6164 PKR = |
1 TRY |
2023-07-31 |
1 PKR = |
0.0944 TRY |
10.598 PKR = |
1 TRY |
2023-07-30 |
1 PKR = |
0.0944 TRY |
10.598 PKR = |
1 TRY |
2023-07-29 |
1 PKR = |
0.0928 TRY |
10.7702 PKR = |
1 TRY |
2023-07-28 |
1 PKR = |
0.0939 TRY |
10.6517 PKR = |
1 TRY |
2023-07-27 |
1 PKR = |
0.0946 TRY |
10.5746 PKR = |
1 TRY |
2023-07-26 |
1 PKR = |
0.0934 TRY |
10.7054 PKR = |
1 TRY |
2023-07-25 |
1 PKR = |
0.0936 TRY |
10.6858 PKR = |
1 TRY |
2023-07-24 |
1 PKR = |
0.0941 TRY |
10.6234 PKR = |
1 TRY |
2023-07-23 |
1 PKR = |
0.0941 TRY |
10.6234 PKR = |
1 TRY |
2023-07-22 |
1 PKR = |
0.0937 TRY |
10.6727 PKR = |
1 TRY |
2023-07-21 |
1 PKR = |
0.095 TRY |
10.5294 PKR = |
1 TRY |
2023-07-20 |
1 PKR = |
0.0951 TRY |
10.5182 PKR = |
1 TRY |
2023-07-19 |
1 PKR = |
0.0956 TRY |
10.4573 PKR = |
1 TRY |
2023-07-18 |
1 PKR = |
0.0958 TRY |
10.4363 PKR = |
1 TRY |
2023-07-17 |
1 PKR = |
0.0958 TRY |
10.4438 PKR = |
1 TRY |
2023-07-16 |
1 PKR = |
0.0958 TRY |
10.4438 PKR = |
1 TRY |
2023-07-15 |
1 PKR = |
0.0963 TRY |
10.384 PKR = |
1 TRY |
2023-07-14 |
1 PKR = |
0.0953 TRY |
10.4944 PKR = |
1 TRY |
2023-07-13 |
1 PKR = |
0.0952 TRY |
10.5092 PKR = |
1 TRY |
2023-07-12 |
1 PKR = |
0.095 TRY |
10.5296 PKR = |
1 TRY |
2023-07-11 |
1 PKR = |
0.0956 TRY |
10.4619 PKR = |
1 TRY |
2023-07-10 |
1 PKR = |
0.0957 TRY |
10.4518 PKR = |
1 TRY |
2023-07-09 |
1 PKR = |
0.0957 TRY |
10.4518 PKR = |
1 TRY |
2023-07-08 |
1 PKR = |
0.0945 TRY |
10.5793 PKR = |
1 TRY |
2023-07-07 |
1 PKR = |
0.0937 TRY |
10.6767 PKR = |
1 TRY |
2023-07-06 |
1 PKR = |
0.0945 TRY |
10.5836 PKR = |
1 TRY |
2023-07-05 |
1 PKR = |
0.0906 TRY |
11.0322 PKR = |
1 TRY |
2023-07-04 |
1 PKR = |
0.0912 TRY |
10.9596 PKR = |
1 TRY |
2023-07-03 |
1 PKR = |
0.0909 TRY |
10.9978 PKR = |
1 TRY |
2023-07-02 |
1 PKR = |
0.0909 TRY |
10.9978 PKR = |
1 TRY |
2023-07-01 |
1 PKR = |
0.0904 TRY |
11.0566 PKR = |
1 TRY |
2023-06-30 |
1 PKR = |
0.0905 TRY |
11.0487 PKR = |
1 TRY |
2023-06-29 |
1 PKR = |
0.0915 TRY |
10.932 PKR = |
1 TRY |
2023-06-28 |
1 PKR = |
0.091 TRY |
10.9858 PKR = |
1 TRY |
2023-06-27 |
1 PKR = |
0.0887 TRY |
11.278 PKR = |
1 TRY |
2023-06-26 |
1 PKR = |
0.0888 TRY |
11.2643 PKR = |
1 TRY |
2023-06-25 |
1 PKR = |
0.0871 TRY |
11.4792 PKR = |
1 TRY |
2023-06-23 |
1 PKR = |
0.0827 TRY |
12.0956 PKR = |
1 TRY |
2023-06-22 |
1 PKR = |
0.0822 TRY |
12.1694 PKR = |
1 TRY |
2023-06-21 |
1 PKR = |
0.0822 TRY |
12.1687 PKR = |
1 TRY |
2023-06-20 |
1 PKR = |
0.0823 TRY |
12.1567 PKR = |
1 TRY |
2023-06-19 |
1 PKR = |
0.0824 TRY |
12.1325 PKR = |
1 TRY |
2023-06-18 |
1 PKR = |
0.0822 TRY |
12.1685 PKR = |
1 TRY |
2023-06-17 |
1 PKR = |
0.0828 TRY |
12.0819 PKR = |
1 TRY |
2023-06-16 |
1 PKR = |
0.0833 TRY |
11.9998 PKR = |
1 TRY |
2023-06-15 |
1 PKR = |
0.0834 TRY |
11.9971 PKR = |
1 TRY |
2023-06-14 |
1 PKR = |
0.0817 TRY |
12.2468 PKR = |
1 TRY |
2023-06-13 |
1 PKR = |
0.0821 TRY |
12.1855 PKR = |
1 TRY |
2023-06-12 |
1 PKR = |
0.0816 TRY |
12.2604 PKR = |
1 TRY |
2023-06-11 |
1 PKR = |
0.0816 TRY |
12.2604 PKR = |
1 TRY |
2023-06-10 |
1 PKR = |
0.0834 TRY |
11.9882 PKR = |
1 TRY |
2023-06-09 |
1 PKR = |
0.0812 TRY |
12.3152 PKR = |
1 TRY |
2023-06-08 |
1 PKR = |
0.0775 TRY |
12.9088 PKR = |
1 TRY |
2023-06-07 |
1 PKR = |
0.0747 TRY |
13.3933 PKR = |
1 TRY |
2023-06-06 |
1 PKR = |
0.0733 TRY |
13.6362 PKR = |
1 TRY |
2023-06-05 |
1 PKR = |
0.0731 TRY |
13.6771 PKR = |
1 TRY |
2023-06-04 |
1 PKR = |
0.0734 TRY |
13.6266 PKR = |
1 TRY |
2023-06-03 |
1 PKR = |
0.0736 TRY |
13.5847 PKR = |
1 TRY |
2023-06-02 |
1 PKR = |
0.0728 TRY |
13.7453 PKR = |
1 TRY |
2023-06-01 |
1 PKR = |
0.0732 TRY |
13.6542 PKR = |
1 TRY |
2023-05-31 |
1 PKR = |
0.0706 TRY |
14.1587 PKR = |
1 TRY |
2023-05-30 |
1 PKR = |
0.07 TRY |
14.2865 PKR = |
1 TRY |
2023-05-29 |
1 PKR = |
0.0701 TRY |
14.2693 PKR = |
1 TRY |
2023-05-28 |
1 PKR = |
0.0701 TRY |
14.2693 PKR = |
1 TRY |
2023-05-27 |
1 PKR = |
0.0699 TRY |
14.3147 PKR = |
1 TRY |
2023-05-26 |
1 PKR = |
0.0693 TRY |
14.4359 PKR = |
1 TRY |
2023-05-25 |
1 PKR = |
0.0693 TRY |
14.4398 PKR = |
1 TRY |
2023-05-24 |
1 PKR = |
0.0693 TRY |
14.4286 PKR = |
1 TRY |
2023-05-23 |
1 PKR = |
0.0696 TRY |
14.378 PKR = |
1 TRY |
2023-05-22 |
1 PKR = |
0.0695 TRY |
14.3856 PKR = |
1 TRY |
2023-05-21 |
1 PKR = |
0.0694 TRY |
14.4118 PKR = |
1 TRY |
2023-05-20 |
1 PKR = |
0.0693 TRY |
14.4215 PKR = |
1 TRY |
2023-05-19 |
1 PKR = |
0.0694 TRY |
14.4118 PKR = |
1 TRY |
2023-05-18 |
1 PKR = |
0.0692 TRY |
14.4607 PKR = |
1 TRY |
2023-05-17 |
1 PKR = |
0.0691 TRY |
14.4782 PKR = |
1 TRY |
2023-05-16 |
1 PKR = |
0.069 TRY |
14.4839 PKR = |
1 TRY |
2023-05-15 |
1 PKR = |
0.0688 TRY |
14.5244 PKR = |
1 TRY |
2023-05-14 |
1 PKR = |
0.0663 TRY |
15.093 PKR = |
1 TRY |
2023-05-13 |
1 PKR = |
0.0662 TRY |
15.1067 PKR = |
1 TRY |
2023-05-12 |
1 PKR = |
0.0687 TRY |
14.5539 PKR = |
1 TRY |
2023-05-11 |
1 PKR = |
0.0686 TRY |
14.5711 PKR = |
1 TRY |
2023-05-10 |
1 PKR = |
0.0688 TRY |
14.5451 PKR = |
1 TRY |
2023-05-09 |
1 PKR = |
0.0688 TRY |
14.5361 PKR = |
1 TRY |
2023-05-08 |
1 PKR = |
0.0688 TRY |
14.5262 PKR = |
1 TRY |
2023-05-07 |
1 PKR = |
0.0688 TRY |
14.5262 PKR = |
1 TRY |
2023-05-06 |
1 PKR = |
0.0687 TRY |
14.5622 PKR = |
1 TRY |
2023-05-05 |
1 PKR = |
0.0686 TRY |
14.5694 PKR = |
1 TRY |
2023-05-04 |
1 PKR = |
0.0686 TRY |
14.5682 PKR = |
1 TRY |
2023-05-03 |
1 PKR = |
0.0686 TRY |
14.5791 PKR = |
1 TRY |
2023-05-02 |
1 PKR = |
0.0695 TRY |
14.3918 PKR = |
1 TRY |
2023-05-01 |
1 PKR = |
0.0695 TRY |
14.394 PKR = |
1 TRY |
2023-04-30 |
1 PKR = |
0.0686 TRY |
14.5868 PKR = |
1 TRY |
2023-04-29 |