Last Year History for PKR/SCR
| PKR | SCR | PKR | SCR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0496 SCR | 20.1483 PKR = | 1 SCR | 2024-05-05 |
| 1 PKR = | 0.0496 SCR | 20.1483 PKR = | 1 SCR | 2024-05-04 |
| 1 PKR = | 0.0496 SCR | 20.1717 PKR = | 1 SCR | 2024-05-03 |
| 1 PKR = | 0.0499 SCR | 20.0495 PKR = | 1 SCR | 2024-05-02 |
| 1 PKR = | 0.0489 SCR | 20.439 PKR = | 1 SCR | 2024-05-01 |
| 1 PKR = | 0.0486 SCR | 20.5941 PKR = | 1 SCR | 2024-04-30 |
| 1 PKR = | 0.0488 SCR | 20.4845 PKR = | 1 SCR | 2024-04-29 |
| 1 PKR = | 0.0538 SCR | 18.5823 PKR = | 1 SCR | 2024-04-28 |
| 1 PKR = | 0.0485 SCR | 20.6196 PKR = | 1 SCR | 2024-04-27 |
| 1 PKR = | 0.0483 SCR | 20.7063 PKR = | 1 SCR | 2024-04-26 |
| 1 PKR = | 0.0486 SCR | 20.5844 PKR = | 1 SCR | 2024-04-25 |
| 1 PKR = | 0.0495 SCR | 20.2176 PKR = | 1 SCR | 2024-04-24 |
| 1 PKR = | 0.0489 SCR | 20.446 PKR = | 1 SCR | 2024-04-23 |
| 1 PKR = | 0.0498 SCR | 20.0965 PKR = | 1 SCR | 2024-04-22 |
| 1 PKR = | 0.0517 SCR | 19.329 PKR = | 1 SCR | 2024-04-21 |
| 1 PKR = | 0.0517 SCR | 19.329 PKR = | 1 SCR | 2024-04-20 |
| 1 PKR = | 0.0512 SCR | 19.5153 PKR = | 1 SCR | 2024-04-19 |
| 1 PKR = | 0.0487 SCR | 20.5463 PKR = | 1 SCR | 2024-04-18 |
| 1 PKR = | 0.0486 SCR | 20.5818 PKR = | 1 SCR | 2024-04-17 |
| 1 PKR = | 0.0484 SCR | 20.6659 PKR = | 1 SCR | 2024-04-16 |
| 1 PKR = | 0.0495 SCR | 20.1869 PKR = | 1 SCR | 2024-04-15 |
| 1 PKR = | 0.0525 SCR | 19.0641 PKR = | 1 SCR | 2024-04-14 |
| 1 PKR = | 0.0482 SCR | 20.7274 PKR = | 1 SCR | 2024-04-13 |
| 1 PKR = | 0.0483 SCR | 20.692 PKR = | 1 SCR | 2024-04-12 |
| 1 PKR = | 0.0477 SCR | 20.9549 PKR = | 1 SCR | 2024-04-11 |
| 1 PKR = | 0.0487 SCR | 20.5502 PKR = | 1 SCR | 2024-04-10 |
| 1 PKR = | 0.0484 SCR | 20.674 PKR = | 1 SCR | 2024-04-09 |
| 1 PKR = | 0.0481 SCR | 20.7821 PKR = | 1 SCR | 2024-04-08 |
| 1 PKR = | 0.0487 SCR | 20.5191 PKR = | 1 SCR | 2024-04-07 |
| 1 PKR = | 0.0487 SCR | 20.5191 PKR = | 1 SCR | 2024-04-06 |
| 1 PKR = | 0.048 SCR | 20.8179 PKR = | 1 SCR | 2024-04-05 |
| 1 PKR = | 0.0484 SCR | 20.6522 PKR = | 1 SCR | 2024-04-04 |
| 1 PKR = | 0.0489 SCR | 20.4344 PKR = | 1 SCR | 2024-04-03 |
| 1 PKR = | 0.0488 SCR | 20.4812 PKR = | 1 SCR | 2024-04-02 |
| 1 PKR = | 0.0486 SCR | 20.5605 PKR = | 1 SCR | 2024-04-01 |
| 1 PKR = | 0.0487 SCR | 20.5419 PKR = | 1 SCR | 2024-03-31 |
| 1 PKR = | 0.0487 SCR | 20.5419 PKR = | 1 SCR | 2024-03-30 |
| 1 PKR = | 0.0486 SCR | 20.5894 PKR = | 1 SCR | 2024-03-29 |
| 1 PKR = | 0.0489 SCR | 20.468 PKR = | 1 SCR | 2024-03-28 |
| 1 PKR = | 0.0484 SCR | 20.6451 PKR = | 1 SCR | 2024-03-27 |
| 1 PKR = | 0.0503 SCR | 19.8786 PKR = | 1 SCR | 2024-03-26 |
| 1 PKR = | 0.0487 SCR | 20.5152 PKR = | 1 SCR | 2024-03-25 |
| 1 PKR = | 0.0489 SCR | 20.4634 PKR = | 1 SCR | 2024-03-24 |
| 1 PKR = | 0.0489 SCR | 20.4634 PKR = | 1 SCR | 2024-03-23 |
| 1 PKR = | 0.0516 SCR | 19.3767 PKR = | 1 SCR | 2024-03-22 |
| 1 PKR = | 0.0489 SCR | 20.4533 PKR = | 1 SCR | 2024-03-21 |
| 1 PKR = | 0.0481 SCR | 20.7832 PKR = | 1 SCR | 2024-03-20 |
| 1 PKR = | 0.0478 SCR | 20.9101 PKR = | 1 SCR | 2024-03-19 |
| 1 PKR = | 0.0496 SCR | 20.1692 PKR = | 1 SCR | 2024-03-18 |
| 1 PKR = | 0.0513 SCR | 19.4756 PKR = | 1 SCR | 2024-03-17 |
| 1 PKR = | 0.0513 SCR | 19.4756 PKR = | 1 SCR | 2024-03-16 |
| 1 PKR = | 0.0482 SCR | 20.7416 PKR = | 1 SCR | 2024-03-15 |
| 1 PKR = | 0.0487 SCR | 20.542 PKR = | 1 SCR | 2024-03-14 |
| 1 PKR = | 0.0486 SCR | 20.5961 PKR = | 1 SCR | 2024-03-13 |
| 1 PKR = | 0.0483 SCR | 20.7113 PKR = | 1 SCR | 2024-03-12 |
| 1 PKR = | 0.0494 SCR | 20.2383 PKR = | 1 SCR | 2024-03-11 |
| 1 PKR = | 0.0489 SCR | 20.4557 PKR = | 1 SCR | 2024-03-10 |
| 1 PKR = | 0.0489 SCR | 20.4557 PKR = | 1 SCR | 2024-03-09 |
| 1 PKR = | 0.0488 SCR | 20.4793 PKR = | 1 SCR | 2024-03-08 |
| 1 PKR = | 0.0483 SCR | 20.6857 PKR = | 1 SCR | 2024-03-07 |
| 1 PKR = | 0.0487 SCR | 20.5209 PKR = | 1 SCR | 2024-03-06 |
| 1 PKR = | 0.0478 SCR | 20.9208 PKR = | 1 SCR | 2024-03-05 |
| 1 PKR = | 0.0491 SCR | 20.3614 PKR = | 1 SCR | 2024-03-04 |
| 1 PKR = | 0.0486 SCR | 20.5622 PKR = | 1 SCR | 2024-03-03 |
| 1 PKR = | 0.0486 SCR | 20.5622 PKR = | 1 SCR | 2024-03-02 |
| 1 PKR = | 0.049 SCR | 20.3956 PKR = | 1 SCR | 2024-03-01 |
| 1 PKR = | 0.0485 SCR | 20.602 PKR = | 1 SCR | 2024-02-29 |
| 1 PKR = | 0.0482 SCR | 20.7494 PKR = | 1 SCR | 2024-02-28 |
| 1 PKR = | 0.0489 SCR | 20.4549 PKR = | 1 SCR | 2024-02-27 |
| 1 PKR = | 0.0486 SCR | 20.5585 PKR = | 1 SCR | 2024-02-26 |
| 1 PKR = | 0.048 SCR | 20.8252 PKR = | 1 SCR | 2024-02-25 |
| 1 PKR = | 0.048 SCR | 20.8252 PKR = | 1 SCR | 2024-02-24 |
| 1 PKR = | 0.0479 SCR | 20.8827 PKR = | 1 SCR | 2024-02-23 |
| 1 PKR = | 0.0484 SCR | 20.6471 PKR = | 1 SCR | 2024-02-22 |
| 1 PKR = | 0.0482 SCR | 20.7277 PKR = | 1 SCR | 2024-02-21 |
| 1 PKR = | 0.0486 SCR | 20.5758 PKR = | 1 SCR | 2024-02-20 |
| 1 PKR = | 0.0497 SCR | 20.1396 PKR = | 1 SCR | 2024-02-19 |
| 1 PKR = | 0.0493 SCR | 20.3033 PKR = | 1 SCR | 2024-02-18 |
| 1 PKR = | 0.0485 SCR | 20.6232 PKR = | 1 SCR | 2024-02-17 |
| 1 PKR = | 0.0494 SCR | 20.2567 PKR = | 1 SCR | 2024-02-16 |
| 1 PKR = | 0.0482 SCR | 20.7353 PKR = | 1 SCR | 2024-02-15 |
| 1 PKR = | 0.0478 SCR | 20.9301 PKR = | 1 SCR | 2024-02-14 |
| 1 PKR = | 0.0479 SCR | 20.8842 PKR = | 1 SCR | 2024-02-13 |
| 1 PKR = | 0.049 SCR | 20.3969 PKR = | 1 SCR | 2024-02-12 |
| 1 PKR = | 0.0477 SCR | 20.9735 PKR = | 1 SCR | 2024-02-11 |
| 1 PKR = | 0.0477 SCR | 20.9735 PKR = | 1 SCR | 2024-02-10 |
| 1 PKR = | 0.0473 SCR | 21.152 PKR = | 1 SCR | 2024-02-09 |
| 1 PKR = | 0.0478 SCR | 20.94 PKR = | 1 SCR | 2024-02-08 |
| 1 PKR = | 0.0476 SCR | 20.9935 PKR = | 1 SCR | 2024-02-07 |
| 1 PKR = | 0.0477 SCR | 20.9747 PKR = | 1 SCR | 2024-02-06 |
| 1 PKR = | 0.0486 SCR | 20.5889 PKR = | 1 SCR | 2024-02-05 |
| 1 PKR = | 0.0483 SCR | 20.6957 PKR = | 1 SCR | 2024-02-04 |
| 1 PKR = | 0.0483 SCR | 20.6957 PKR = | 1 SCR | 2024-02-03 |
| 1 PKR = | 0.0518 SCR | 19.3158 PKR = | 1 SCR | 2024-02-02 |
| 1 PKR = | 0.0469 SCR | 21.3088 PKR = | 1 SCR | 2024-02-01 |
| 1 PKR = | 0.0473 SCR | 21.156 PKR = | 1 SCR | 2024-01-31 |
| 1 PKR = | 0.0477 SCR | 20.9585 PKR = | 1 SCR | 2024-01-30 |
| 1 PKR = | 0.0482 SCR | 20.7277 PKR = | 1 SCR | 2024-01-29 |
| 1 PKR = | 0.0474 SCR | 21.1105 PKR = | 1 SCR | 2024-01-28 |
| 1 PKR = | 0.0474 SCR | 21.1105 PKR = | 1 SCR | 2024-01-27 |
| 1 PKR = | 0.0471 SCR | 21.2175 PKR = | 1 SCR | 2024-01-26 |
| 1 PKR = | 0.0485 SCR | 20.6257 PKR = | 1 SCR | 2024-01-25 |
| 1 PKR = | 0.0473 SCR | 21.1474 PKR = | 1 SCR | 2024-01-24 |
| 1 PKR = | 0.0472 SCR | 21.1937 PKR = | 1 SCR | 2024-01-23 |
| 1 PKR = | 0.0488 SCR | 20.4854 PKR = | 1 SCR | 2024-01-22 |
| 1 PKR = | 0.0479 SCR | 20.874 PKR = | 1 SCR | 2024-01-21 |
| 1 PKR = | 0.0481 SCR | 20.7814 PKR = | 1 SCR | 2024-01-20 |
| 1 PKR = | 0.0479 SCR | 20.89 PKR = | 1 SCR | 2024-01-19 |
| 1 PKR = | 0.0472 SCR | 21.2045 PKR = | 1 SCR | 2024-01-18 |
| 1 PKR = | 0.0478 SCR | 20.9151 PKR = | 1 SCR | 2024-01-17 |
| 1 PKR = | 0.0477 SCR | 20.961 PKR = | 1 SCR | 2024-01-16 |
| 1 PKR = | 0.0517 SCR | 19.3287 PKR = | 1 SCR | 2024-01-15 |
| 1 PKR = | 0.0482 SCR | 20.7622 PKR = | 1 SCR | 2024-01-14 |
| 1 PKR = | 0.0482 SCR | 20.7622 PKR = | 1 SCR | 2024-01-13 |
| 1 PKR = | 0.0475 SCR | 21.0428 PKR = | 1 SCR | 2024-01-12 |
| 1 PKR = | 0.0473 SCR | 21.1572 PKR = | 1 SCR | 2024-01-11 |
| 1 PKR = | 0.047 SCR | 21.2729 PKR = | 1 SCR | 2024-01-10 |
| 1 PKR = | 0.0477 SCR | 20.9636 PKR = | 1 SCR | 2024-01-09 |
| 1 PKR = | 0.0491 SCR | 20.3668 PKR = | 1 SCR | 2024-01-08 |
| 1 PKR = | 0.0479 SCR | 20.8634 PKR = | 1 SCR | 2024-01-07 |
| 1 PKR = | 0.0479 SCR | 20.8634 PKR = | 1 SCR | 2024-01-06 |
| 1 PKR = | 0.0473 SCR | 21.1377 PKR = | 1 SCR | 2024-01-05 |
| 1 PKR = | 0.0472 SCR | 21.2085 PKR = | 1 SCR | 2024-01-04 |
| 1 PKR = | 0.0491 SCR | 20.3523 PKR = | 1 SCR | 2024-01-03 |
| 1 PKR = | 0.0484 SCR | 20.6616 PKR = | 1 SCR | 2024-01-02 |
| 1 PKR = | 0.0482 SCR | 20.7483 PKR = | 1 SCR | 2024-01-01 |
| 1 PKR = | 0.0482 SCR | 20.7295 PKR = | 1 SCR | 2023-12-31 |
| 1 PKR = | 0.0479 SCR | 20.8908 PKR = | 1 SCR | 2023-12-30 |
| 1 PKR = | 0.048 SCR | 20.8149 PKR = | 1 SCR | 2023-12-29 |
| 1 PKR = | 0.0484 SCR | 20.6613 PKR = | 1 SCR | 2023-12-28 |
| 1 PKR = | 0.047 SCR | 21.2706 PKR = | 1 SCR | 2023-12-27 |
| 1 PKR = | 0.05 SCR | 19.9936 PKR = | 1 SCR | 2023-12-26 |
| 1 PKR = | 0.05 SCR | 19.9936 PKR = | 1 SCR | 2023-12-25 |
| 1 PKR = | 0.05 SCR | 19.9937 PKR = | 1 SCR | 2023-12-24 |
| 1 PKR = | 0.05 SCR | 19.9937 PKR = | 1 SCR | 2023-12-23 |
| 1 PKR = | 0.0476 SCR | 20.9896 PKR = | 1 SCR | 2023-12-22 |
| 1 PKR = | 0.0473 SCR | 21.1342 PKR = | 1 SCR | 2023-12-21 |
| 1 PKR = | 0.0478 SCR | 20.9058 PKR = | 1 SCR | 2023-12-20 |
| 1 PKR = | 0.0472 SCR | 21.1973 PKR = | 1 SCR | 2023-12-19 |
| 1 PKR = | 0.0483 SCR | 20.6974 PKR = | 1 SCR | 2023-12-18 |
| 1 PKR = | 0.0477 SCR | 20.9825 PKR = | 1 SCR | 2023-12-17 |
| 1 PKR = | 0.0477 SCR | 20.9825 PKR = | 1 SCR | 2023-12-16 |
| 1 PKR = | 0.048 SCR | 20.8127 PKR = | 1 SCR | 2023-12-15 |
| 1 PKR = | 0.0478 SCR | 20.9202 PKR = | 1 SCR | 2023-12-14 |
| 1 PKR = | 0.0474 SCR | 21.1062 PKR = | 1 SCR | 2023-12-13 |
| 1 PKR = | 0.0488 SCR | 20.496 PKR = | 1 SCR | 2023-12-12 |
| 1 PKR = | 0.0479 SCR | 20.8677 PKR = | 1 SCR | 2023-12-11 |
| 1 PKR = | 0.0464 SCR | 21.5457 PKR = | 1 SCR | 2023-12-10 |
| 1 PKR = | 0.0448 SCR | 22.3094 PKR = | 1 SCR | 2023-12-09 |
| 1 PKR = | 0.0449 SCR | 22.293 PKR = | 1 SCR | 2023-12-08 |
| 1 PKR = | 0.0466 SCR | 21.472 PKR = | 1 SCR | 2023-12-07 |
| 1 PKR = | 0.0457 SCR | 21.885 PKR = | 1 SCR | 2023-12-06 |
| 1 PKR = | 0.0516 SCR | 19.3971 PKR = | 1 SCR | 2023-12-05 |
| 1 PKR = | 0.0465 SCR | 21.5071 PKR = | 1 SCR | 2023-12-04 |
| 1 PKR = | 0.0475 SCR | 21.0623 PKR = | 1 SCR | 2023-12-03 |
| 1 PKR = | 0.0471 SCR | 21.229 PKR = | 1 SCR | 2023-12-02 |
| 1 PKR = | 0.0463 SCR | 21.6193 PKR = | 1 SCR | 2023-12-01 |
| 1 PKR = | 0.0456 SCR | 21.9312 PKR = | 1 SCR | 2023-11-30 |
| 1 PKR = | 0.0463 SCR | 21.618 PKR = | 1 SCR | 2023-11-29 |
| 1 PKR = | 0.0474 SCR | 21.0817 PKR = | 1 SCR | 2023-11-28 |
| 1 PKR = | 0.0479 SCR | 20.8781 PKR = | 1 SCR | 2023-11-27 |
| 1 PKR = | 0.0476 SCR | 20.9911 PKR = | 1 SCR | 2023-11-26 |
| 1 PKR = | 0.0482 SCR | 20.7526 PKR = | 1 SCR | 2023-11-25 |
| 1 PKR = | 0.0476 SCR | 21.0165 PKR = | 1 SCR | 2023-11-24 |
| 1 PKR = | 0.0469 SCR | 21.3189 PKR = | 1 SCR | 2023-11-23 |
| 1 PKR = | 0.0476 SCR | 21.0108 PKR = | 1 SCR | 2023-11-22 |
| 1 PKR = | 0.0484 SCR | 20.6751 PKR = | 1 SCR | 2023-11-21 |
| 1 PKR = | 0.0461 SCR | 21.7078 PKR = | 1 SCR | 2023-11-20 |
| 1 PKR = | 0.046 SCR | 21.7329 PKR = | 1 SCR | 2023-11-19 |
| 1 PKR = | 0.046 SCR | 21.7329 PKR = | 1 SCR | 2023-11-18 |
| 1 PKR = | 0.0474 SCR | 21.085 PKR = | 1 SCR | 2023-11-17 |
| 1 PKR = | 0.0448 SCR | 22.319 PKR = | 1 SCR | 2023-11-16 |
| 1 PKR = | 0.0465 SCR | 21.5194 PKR = | 1 SCR | 2023-11-15 |
| 1 PKR = | 0.0481 SCR | 20.8103 PKR = | 1 SCR | 2023-11-14 |
| 1 PKR = | 0.0516 SCR | 19.3924 PKR = | 1 SCR | 2023-11-13 |
| 1 PKR = | 0.047 SCR | 21.2708 PKR = | 1 SCR | 2023-11-12 |
| 1 PKR = | 0.0471 SCR | 21.246 PKR = | 1 SCR | 2023-11-11 |
| 1 PKR = | 0.0463 SCR | 21.5994 PKR = | 1 SCR | 2023-11-10 |
| 1 PKR = | 0.0463 SCR | 21.5815 PKR = | 1 SCR | 2023-11-09 |
| 1 PKR = | 0.0463 SCR | 21.5834 PKR = | 1 SCR | 2023-11-08 |
| 1 PKR = | 0.046 SCR | 21.7474 PKR = | 1 SCR | 2023-11-07 |
| 1 PKR = | 0.0473 SCR | 21.1614 PKR = | 1 SCR | 2023-11-06 |
| 1 PKR = | 0.0473 SCR | 21.1528 PKR = | 1 SCR | 2023-11-05 |
| 1 PKR = | 0.0473 SCR | 21.1528 PKR = | 1 SCR | 2023-11-04 |
| 1 PKR = | 0.0468 SCR | 21.3511 PKR = | 1 SCR | 2023-11-03 |
| 1 PKR = | 0.0478 SCR | 20.9313 PKR = | 1 SCR | 2023-11-02 |
| 1 PKR = | 0.047 SCR | 21.2578 PKR = | 1 SCR | 2023-11-01 |
| 1 PKR = | 0.0488 SCR | 20.4878 PKR = | 1 SCR | 2023-10-31 |
| 1 PKR = | 0.0479 SCR | 20.8737 PKR = | 1 SCR | 2023-10-30 |
| 1 PKR = | 0.0467 SCR | 21.4099 PKR = | 1 SCR | 2023-10-29 |
| 1 PKR = | 0.0467 SCR | 21.4099 PKR = | 1 SCR | 2023-10-28 |
| 1 PKR = | 0.0464 SCR | 21.5713 PKR = | 1 SCR | 2023-10-27 |
| 1 PKR = | 0.0492 SCR | 20.3296 PKR = | 1 SCR | 2023-10-26 |
| 1 PKR = | 0.0468 SCR | 21.3826 PKR = | 1 SCR | 2023-10-25 |
| 1 PKR = | 0.0478 SCR | 20.9 PKR = | 1 SCR | 2023-10-24 |
| 1 PKR = | 0.0484 SCR | 20.6682 PKR = | 1 SCR | 2023-10-23 |
| 1 PKR = | 0.0481 SCR | 20.7705 PKR = | 1 SCR | 2023-10-22 |
| 1 PKR = | 0.0481 SCR | 20.7705 PKR = | 1 SCR | 2023-10-21 |
| 1 PKR = | 0.0481 SCR | 20.7885 PKR = | 1 SCR | 2023-10-20 |
| 1 PKR = | 0.0467 SCR | 21.4293 PKR = | 1 SCR | 2023-10-19 |
| 1 PKR = | 0.0463 SCR | 21.5922 PKR = | 1 SCR | 2023-10-18 |
| 1 PKR = | 0.0482 SCR | 20.764 PKR = | 1 SCR | 2023-10-17 |
| 1 PKR = | 0.0473 SCR | 21.1629 PKR = | 1 SCR | 2023-10-16 |
| 1 PKR = | 0.0478 SCR | 20.9287 PKR = | 1 SCR | 2023-10-15 |
| 1 PKR = | 0.0478 SCR | 20.9287 PKR = | 1 SCR | 2023-10-14 |
| 1 PKR = | 0.0472 SCR | 21.1682 PKR = | 1 SCR | 2023-10-13 |
| 1 PKR = | 0.0471 SCR | 21.2125 PKR = | 1 SCR | 2023-10-12 |
| 1 PKR = | 0.0472 SCR | 21.1702 PKR = | 1 SCR | 2023-10-11 |
| 1 PKR = | 0.0486 SCR | 20.5807 PKR = | 1 SCR | 2023-10-10 |
| 1 PKR = | 0.0489 SCR | 20.4443 PKR = | 1 SCR | 2023-10-09 |
| 1 PKR = | 0.0459 SCR | 21.772 PKR = | 1 SCR | 2023-10-08 |
| 1 PKR = | 0.046 SCR | 21.7231 PKR = | 1 SCR | 2023-10-07 |
| 1 PKR = | 0.0488 SCR | 20.499 PKR = | 1 SCR | 2023-10-06 |
| 1 PKR = | 0.0461 SCR | 21.6909 PKR = | 1 SCR | 2023-10-05 |
| 1 PKR = | 0.0483 SCR | 20.7132 PKR = | 1 SCR | 2023-10-04 |
| 1 PKR = | 0.045 SCR | 22.245 PKR = | 1 SCR | 2023-10-03 |
| 1 PKR = | 0.046 SCR | 21.7234 PKR = | 1 SCR | 2023-10-02 |
| 1 PKR = | 0.0489 SCR | 20.4497 PKR = | 1 SCR | 2023-10-01 |
| 1 PKR = | 0.0489 SCR | 20.4497 PKR = | 1 SCR | 2023-09-30 |
| 1 PKR = | 0.0475 SCR | 21.0561 PKR = | 1 SCR | 2023-09-29 |
| 1 PKR = | 0.0445 SCR | 22.4587 PKR = | 1 SCR | 2023-09-28 |
| 1 PKR = | 0.0475 SCR | 21.069 PKR = | 1 SCR | 2023-09-27 |
| 1 PKR = | 0.0446 SCR | 22.4013 PKR = | 1 SCR | 2023-09-26 |
| 1 PKR = | 0.0448 SCR | 22.3417 PKR = | 1 SCR | 2023-09-25 |
| 1 PKR = | 0.0453 SCR | 22.0784 PKR = | 1 SCR | 2023-09-24 |
| 1 PKR = | 0.0453 SCR | 22.0784 PKR = | 1 SCR | 2023-09-23 |
| 1 PKR = | 0.0451 SCR | 22.1519 PKR = | 1 SCR | 2023-09-22 |
| 1 PKR = | 0.0467 SCR | 21.4359 PKR = | 1 SCR | 2023-09-21 |
| 1 PKR = | 0.0449 SCR | 22.2555 PKR = | 1 SCR | 2023-09-20 |
| 1 PKR = | 0.0445 SCR | 22.4898 PKR = | 1 SCR | 2023-09-19 |
| 1 PKR = | 0.0439 SCR | 22.7824 PKR = | 1 SCR | 2023-09-18 |
| 1 PKR = | 0.0434 SCR | 23.0578 PKR = | 1 SCR | 2023-09-17 |
| 1 PKR = | 0.0434 SCR | 23.0578 PKR = | 1 SCR | 2023-09-16 |
| 1 PKR = | 0.0429 SCR | 23.3261 PKR = | 1 SCR | 2023-09-15 |
| 1 PKR = | 0.0438 SCR | 22.8343 PKR = | 1 SCR | 2023-09-14 |
| 1 PKR = | 0.0432 SCR | 23.1676 PKR = | 1 SCR | 2023-09-13 |
| 1 PKR = | 0.044 SCR | 22.7507 PKR = | 1 SCR | 2023-09-12 |
| 1 PKR = | 0.0426 SCR | 23.4832 PKR = | 1 SCR | 2023-09-11 |
| 1 PKR = | 0.0426 SCR | 23.4916 PKR = | 1 SCR | 2023-09-10 |
| 1 PKR = | 0.0453 SCR | 22.0649 PKR = | 1 SCR | 2023-09-09 |
| 1 PKR = | 0.0445 SCR | 22.4874 PKR = | 1 SCR | 2023-09-08 |
| 1 PKR = | 0.0419 SCR | 23.8673 PKR = | 1 SCR | 2023-09-07 |
| 1 PKR = | 0.0418 SCR | 23.9101 PKR = | 1 SCR | 2023-09-06 |
| 1 PKR = | 0.0434 SCR | 23.0379 PKR = | 1 SCR | 2023-09-05 |
| 1 PKR = | 0.0432 SCR | 23.1508 PKR = | 1 SCR | 2023-09-04 |
| 1 PKR = | 0.0431 SCR | 23.1852 PKR = | 1 SCR | 2023-09-03 |
| 1 PKR = | 0.0431 SCR | 23.1852 PKR = | 1 SCR | 2023-09-02 |
| 1 PKR = | 0.043 SCR | 23.2806 PKR = | 1 SCR | 2023-09-01 |
| 1 PKR = | 0.0435 SCR | 23.0125 PKR = | 1 SCR | 2023-08-31 |
| 1 PKR = | 0.0435 SCR | 23.0016 PKR = | 1 SCR | 2023-08-30 |
| 1 PKR = | 0.0435 SCR | 22.9923 PKR = | 1 SCR | 2023-08-29 |
| 1 PKR = | 0.0443 SCR | 22.5757 PKR = | 1 SCR | 2023-08-28 |
| 1 PKR = | 0.0437 SCR | 22.8734 PKR = | 1 SCR | 2023-08-27 |
| 1 PKR = | 0.0437 SCR | 22.8734 PKR = | 1 SCR | 2023-08-26 |
| 1 PKR = | 0.0439 SCR | 22.8006 PKR = | 1 SCR | 2023-08-25 |
| 1 PKR = | 0.0443 SCR | 22.5531 PKR = | 1 SCR | 2023-08-24 |
| 1 PKR = | 0.0438 SCR | 22.8511 PKR = | 1 SCR | 2023-08-23 |
| 1 PKR = | 0.0445 SCR | 22.4691 PKR = | 1 SCR | 2023-08-22 |
| 1 PKR = | 0.0451 SCR | 22.1522 PKR = | 1 SCR | 2023-08-21 |
| 1 PKR = | 0.0451 SCR | 22.1943 PKR = | 1 SCR | 2023-08-20 |
| 1 PKR = | 0.0474 SCR | 21.101 PKR = | 1 SCR | 2023-08-19 |
| 1 PKR = | 0.0459 SCR | 21.7693 PKR = | 1 SCR | 2023-08-18 |
| 1 PKR = | 0.0451 SCR | 22.1826 PKR = | 1 SCR | 2023-08-17 |
| 1 PKR = | 0.0461 SCR | 21.7144 PKR = | 1 SCR | 2023-08-16 |
| 1 PKR = | 0.047 SCR | 21.2834 PKR = | 1 SCR | 2023-08-15 |
| 1 PKR = | 0.0459 SCR | 21.7738 PKR = | 1 SCR | 2023-08-14 |
| 1 PKR = | 0.0461 SCR | 21.6992 PKR = | 1 SCR | 2023-08-13 |
| 1 PKR = | 0.0461 SCR | 21.6992 PKR = | 1 SCR | 2023-08-12 |
| 1 PKR = | 0.0461 SCR | 21.6904 PKR = | 1 SCR | 2023-08-11 |
| 1 PKR = | 0.0462 SCR | 21.6293 PKR = | 1 SCR | 2023-08-10 |
| 1 PKR = | 0.0458 SCR | 21.8315 PKR = | 1 SCR | 2023-08-09 |
| 1 PKR = | 0.0469 SCR | 21.2997 PKR = | 1 SCR | 2023-08-08 |
| 1 PKR = | 0.0473 SCR | 21.1445 PKR = | 1 SCR | 2023-08-07 |
| 1 PKR = | 0.0478 SCR | 20.9254 PKR = | 1 SCR | 2023-08-06 |
| 1 PKR = | 0.0478 SCR | 20.9254 PKR = | 1 SCR | 2023-08-05 |
| 1 PKR = | 0.0464 SCR | 21.5362 PKR = | 1 SCR | 2023-08-04 |
| 1 PKR = | 0.0462 SCR | 21.6241 PKR = | 1 SCR | 2023-08-03 |
| 1 PKR = | 0.0457 SCR | 21.8996 PKR = | 1 SCR | 2023-08-02 |
| 1 PKR = | 0.049 SCR | 20.4063 PKR = | 1 SCR | 2023-08-01 |
| 1 PKR = | 0.0466 SCR | 21.4365 PKR = | 1 SCR | 2023-07-31 |
| 1 PKR = | 0.0475 SCR | 21.0622 PKR = | 1 SCR | 2023-07-30 |
| 1 PKR = | 0.0475 SCR | 21.0622 PKR = | 1 SCR | 2023-07-29 |
| 1 PKR = | 0.0457 SCR | 21.861 PKR = | 1 SCR | 2023-07-28 |
| 1 PKR = | 0.0472 SCR | 21.1647 PKR = | 1 SCR | 2023-07-27 |
| 1 PKR = | 0.0463 SCR | 21.5891 PKR = | 1 SCR | 2023-07-26 |
| 1 PKR = | 0.046 SCR | 21.7449 PKR = | 1 SCR | 2023-07-25 |
| 1 PKR = | 0.0461 SCR | 21.6915 PKR = | 1 SCR | 2023-07-24 |
| 1 PKR = | 0.0471 SCR | 21.2494 PKR = | 1 SCR | 2023-07-23 |
| 1 PKR = | 0.047 SCR | 21.2639 PKR = | 1 SCR | 2023-07-22 |
| 1 PKR = | 0.0455 SCR | 21.9684 PKR = | 1 SCR | 2023-07-21 |
| 1 PKR = | 0.0458 SCR | 21.8247 PKR = | 1 SCR | 2023-07-20 |
| 1 PKR = | 0.0472 SCR | 21.1966 PKR = | 1 SCR | 2023-07-19 |
| 1 PKR = | 0.0477 SCR | 20.9656 PKR = | 1 SCR | 2023-07-18 |
| 1 PKR = | 0.0481 SCR | 20.7918 PKR = | 1 SCR | 2023-07-17 |
| 1 PKR = | 0.0486 SCR | 20.5595 PKR = | 1 SCR | 2023-07-16 |
| 1 PKR = | 0.0486 SCR | 20.5595 PKR = | 1 SCR | 2023-07-15 |
| 1 PKR = | 0.0483 SCR | 20.702 PKR = | 1 SCR | 2023-07-14 |
| 1 PKR = | 0.0483 SCR | 20.7173 PKR = | 1 SCR | 2023-07-13 |
| 1 PKR = | 0.048 SCR | 20.8491 PKR = | 1 SCR | 2023-07-12 |
| 1 PKR = | 0.048 SCR | 20.8262 PKR = | 1 SCR | 2023-07-11 |
| 1 PKR = | 0.0489 SCR | 20.4553 PKR = | 1 SCR | 2023-07-10 |
| 1 PKR = | 0.0482 SCR | 20.7555 PKR = | 1 SCR | 2023-07-09 |
| 1 PKR = | 0.0482 SCR | 20.7555 PKR = | 1 SCR | 2023-07-08 |
| 1 PKR = | 0.0473 SCR | 21.1394 PKR = | 1 SCR | 2023-07-07 |
| 1 PKR = | 0.0507 SCR | 19.7149 PKR = | 1 SCR | 2023-07-06 |
| 1 PKR = | 0.0483 SCR | 20.7054 PKR = | 1 SCR | 2023-07-05 |
| 1 PKR = | 0.0461 SCR | 21.706 PKR = | 1 SCR | 2023-07-04 |
| 1 PKR = | 0.0458 SCR | 21.8223 PKR = | 1 SCR | 2023-07-03 |
| 1 PKR = | 0.0467 SCR | 21.4021 PKR = | 1 SCR | 2023-07-02 |
| 1 PKR = | 0.0467 SCR | 21.4021 PKR = | 1 SCR | 2023-07-01 |
| 1 PKR = | 0.0463 SCR | 21.6119 PKR = | 1 SCR | 2023-06-30 |
| 1 PKR = | 0.046 SCR | 21.721 PKR = | 1 SCR | 2023-06-29 |
| 1 PKR = | 0.0461 SCR | 21.7015 PKR = | 1 SCR | 2023-06-28 |
| 1 PKR = | 0.0462 SCR | 21.6515 PKR = | 1 SCR | 2023-06-27 |
| 1 PKR = | 0.0462 SCR | 21.6573 PKR = | 1 SCR | 2023-06-26 |
| 1 PKR = | 0.0493 SCR | 20.2832 PKR = | 1 SCR | 2023-06-25 |
| 1 PKR = | 0.0462 SCR | 21.6425 PKR = | 1 SCR | 2023-06-23 |
| 1 PKR = | 0.0466 SCR | 21.4788 PKR = | 1 SCR | 2023-06-22 |
| 1 PKR = | 0.0462 SCR | 21.639 PKR = | 1 SCR | 2023-06-21 |
| 1 PKR = | 0.0463 SCR | 21.6135 PKR = | 1 SCR | 2023-06-20 |
| 1 PKR = | 0.0463 SCR | 21.5932 PKR = | 1 SCR | 2023-06-19 |
| 1 PKR = | 0.0477 SCR | 20.9566 PKR = | 1 SCR | 2023-06-18 |
| 1 PKR = | 0.0476 SCR | 21.0187 PKR = | 1 SCR | 2023-06-17 |
| 1 PKR = | 0.0468 SCR | 21.3619 PKR = | 1 SCR | 2023-06-16 |
| 1 PKR = | 0.0468 SCR | 21.3711 PKR = | 1 SCR | 2023-06-15 |
| 1 PKR = | 0.0467 SCR | 21.435 PKR = | 1 SCR | 2023-06-14 |
| 1 PKR = | 0.0489 SCR | 20.4621 PKR = | 1 SCR | 2023-06-13 |
| 1 PKR = | 0.0465 SCR | 21.4941 PKR = | 1 SCR | 2023-06-12 |
| 1 PKR = | 0.048 SCR | 20.8336 PKR = | 1 SCR | 2023-06-11 |
| 1 PKR = | 0.046 SCR | 21.7401 PKR = | 1 SCR | 2023-06-10 |
| 1 PKR = | 0.047 SCR | 21.2686 PKR = | 1 SCR | 2023-06-09 |
| 1 PKR = | 0.0461 SCR | 21.6711 PKR = | 1 SCR | 2023-06-08 |
| 1 PKR = | 0.046 SCR | 21.724 PKR = | 1 SCR | 2023-06-07 |
| 1 PKR = | 0.0471 SCR | 21.227 PKR = | 1 SCR | 2023-06-06 |
| 1 PKR = | 0.0461 SCR | 21.6845 PKR = | 1 SCR | 2023-06-05 |
| 1 PKR = | 0.0489 SCR | 20.4708 PKR = | 1 SCR | 2023-06-04 |
| 1 PKR = | 0.049 SCR | 20.3951 PKR = | 1 SCR | 2023-06-03 |
| 1 PKR = | 0.0469 SCR | 21.3408 PKR = | 1 SCR | 2023-06-02 |
| 1 PKR = | 0.0462 SCR | 21.6234 PKR = | 1 SCR | 2023-06-01 |
| 1 PKR = | 0.0467 SCR | 21.4149 PKR = | 1 SCR | 2023-05-31 |
| 1 PKR = | 0.0461 SCR | 21.6871 PKR = | 1 SCR | 2023-05-30 |
| 1 PKR = | 0.0465 SCR | 21.4901 PKR = | 1 SCR | 2023-05-29 |
| 1 PKR = | 0.0473 SCR | 21.1465 PKR = | 1 SCR | 2023-05-28 |
| 1 PKR = | 0.0473 SCR | 21.1465 PKR = | 1 SCR | 2023-05-27 |
| 1 PKR = | 0.0492 SCR | 20.3277 PKR = | 1 SCR | 2023-05-26 |
| 1 PKR = | 0.0464 SCR | 21.5493 PKR = | 1 SCR | 2023-05-25 |
| 1 PKR = | 0.0463 SCR | 21.6093 PKR = | 1 SCR | 2023-05-24 |
| 1 PKR = | 0.0469 SCR | 21.3274 PKR = | 1 SCR | 2023-05-23 |
| 1 PKR = | 0.0463 SCR | 21.5864 PKR = | 1 SCR | 2023-05-22 |
| 1 PKR = | 0.0463 SCR | 21.6164 PKR = | 1 SCR | 2023-05-21 |
| 1 PKR = | 0.0484 SCR | 20.6662 PKR = | 1 SCR | 2023-05-20 |
| 1 PKR = | 0.0473 SCR | 21.1592 PKR = | 1 SCR | 2023-05-19 |
| 1 PKR = | 0.0463 SCR | 21.5893 PKR = | 1 SCR | 2023-05-18 |
| 1 PKR = | 0.049 SCR | 20.4006 PKR = | 1 SCR | 2023-05-17 |
| 1 PKR = | 0.047 SCR | 21.2782 PKR = | 1 SCR | 2023-05-16 |
| 1 PKR = | 0.049 SCR | 20.402 PKR = | 1 SCR | 2023-05-15 |
| 1 PKR = | 0.0486 SCR | 20.5713 PKR = | 1 SCR | 2023-05-14 |
| 1 PKR = | 0.0471 SCR | 21.2132 PKR = | 1 SCR | 2023-05-13 |
| 1 PKR = | 0.0474 SCR | 21.1165 PKR = | 1 SCR | 2023-05-12 |
| 1 PKR = | 0.0463 SCR | 21.5938 PKR = | 1 SCR | 2023-05-11 |
| 1 PKR = | 0.0462 SCR | 21.6457 PKR = | 1 SCR | 2023-05-10 |
| 1 PKR = | 0.0462 SCR | 21.631 PKR = | 1 SCR | 2023-05-09 |
| 1 PKR = | 0.0491 SCR | 20.3526 PKR = | 1 SCR | 2023-05-08 |
| 1 PKR = | 0.0491 SCR | 20.3529 PKR = | 1 SCR | 2023-05-07 |
| 1 PKR = | 0.0491 SCR | 20.3529 PKR = | 1 SCR | 2023-05-06 |