Last Year History for PKR/RON
PKR |
RON |
PKR |
RON |
Date |
1 PKR = |
0.0167 RON |
60.0364 PKR = |
1 RON |
2024-05-04 |
1 PKR = |
0.0166 RON |
60.1315 PKR = |
1 RON |
2024-05-03 |
1 PKR = |
0.0168 RON |
59.6455 PKR = |
1 RON |
2024-05-02 |
1 PKR = |
0.0166 RON |
60.077 PKR = |
1 RON |
2024-05-01 |
1 PKR = |
0.0167 RON |
60.0338 PKR = |
1 RON |
2024-04-30 |
1 PKR = |
0.0167 RON |
60.0208 PKR = |
1 RON |
2024-04-29 |
1 PKR = |
0.0167 RON |
59.9278 PKR = |
1 RON |
2024-04-28 |
1 PKR = |
0.0167 RON |
59.9278 PKR = |
1 RON |
2024-04-27 |
1 PKR = |
0.0166 RON |
60.0683 PKR = |
1 RON |
2024-04-26 |
1 PKR = |
0.0167 RON |
59.9261 PKR = |
1 RON |
2024-04-25 |
1 PKR = |
0.0168 RON |
59.5464 PKR = |
1 RON |
2024-04-24 |
1 PKR = |
0.0168 RON |
59.5618 PKR = |
1 RON |
2024-04-23 |
1 PKR = |
0.0168 RON |
59.5355 PKR = |
1 RON |
2024-04-22 |
1 PKR = |
0.0168 RON |
59.471 PKR = |
1 RON |
2024-04-21 |
1 PKR = |
0.0168 RON |
59.471 PKR = |
1 RON |
2024-04-20 |
1 PKR = |
0.0167 RON |
59.8691 PKR = |
1 RON |
2024-04-19 |
1 PKR = |
0.0168 RON |
59.5363 PKR = |
1 RON |
2024-04-18 |
1 PKR = |
0.0168 RON |
59.5314 PKR = |
1 RON |
2024-04-17 |
1 PKR = |
0.0168 RON |
59.6342 PKR = |
1 RON |
2024-04-16 |
1 PKR = |
0.0168 RON |
59.5289 PKR = |
1 RON |
2024-04-15 |
1 PKR = |
0.0169 RON |
59.3377 PKR = |
1 RON |
2024-04-14 |
1 PKR = |
0.0168 RON |
59.4762 PKR = |
1 RON |
2024-04-13 |
1 PKR = |
0.0168 RON |
59.6284 PKR = |
1 RON |
2024-04-12 |
1 PKR = |
0.0165 RON |
60.6857 PKR = |
1 RON |
2024-04-11 |
1 PKR = |
0.0164 RON |
60.8159 PKR = |
1 RON |
2024-04-10 |
1 PKR = |
0.0165 RON |
60.7049 PKR = |
1 RON |
2024-04-09 |
1 PKR = |
0.0165 RON |
60.6135 PKR = |
1 RON |
2024-04-08 |
1 PKR = |
0.0165 RON |
60.5403 PKR = |
1 RON |
2024-04-07 |
1 PKR = |
0.0165 RON |
60.5403 PKR = |
1 RON |
2024-04-06 |
1 PKR = |
0.0165 RON |
60.7418 PKR = |
1 RON |
2024-04-05 |
1 PKR = |
0.0166 RON |
60.3443 PKR = |
1 RON |
2024-04-04 |
1 PKR = |
0.0166 RON |
60.223 PKR = |
1 RON |
2024-04-03 |
1 PKR = |
0.0166 RON |
60.0625 PKR = |
1 RON |
2024-04-02 |
1 PKR = |
0.0166 RON |
60.2899 PKR = |
1 RON |
2024-04-01 |
1 PKR = |
0.0166 RON |
60.2616 PKR = |
1 RON |
2024-03-31 |
1 PKR = |
0.0166 RON |
60.2616 PKR = |
1 RON |
2024-03-30 |
1 PKR = |
0.0166 RON |
60.3534 PKR = |
1 RON |
2024-03-29 |
1 PKR = |
0.0166 RON |
60.2687 PKR = |
1 RON |
2024-03-28 |
1 PKR = |
0.0165 RON |
60.7144 PKR = |
1 RON |
2024-03-27 |
1 PKR = |
0.0165 RON |
60.6695 PKR = |
1 RON |
2024-03-26 |
1 PKR = |
0.0165 RON |
60.6998 PKR = |
1 RON |
2024-03-25 |
1 PKR = |
0.0166 RON |
60.4017 PKR = |
1 RON |
2024-03-24 |
1 PKR = |
0.0166 RON |
60.4017 PKR = |
1 RON |
2024-03-23 |
1 PKR = |
0.0164 RON |
60.8813 PKR = |
1 RON |
2024-03-22 |
1 PKR = |
0.0165 RON |
60.5607 PKR = |
1 RON |
2024-03-21 |
1 PKR = |
0.0165 RON |
60.7418 PKR = |
1 RON |
2024-03-20 |
1 PKR = |
0.0164 RON |
61.1183 PKR = |
1 RON |
2024-03-19 |
1 PKR = |
0.0163 RON |
61.2868 PKR = |
1 RON |
2024-03-18 |
1 PKR = |
0.0163 RON |
61.215 PKR = |
1 RON |
2024-03-17 |
1 PKR = |
0.0163 RON |
61.215 PKR = |
1 RON |
2024-03-16 |
1 PKR = |
0.0163 RON |
61.1721 PKR = |
1 RON |
2024-03-15 |
1 PKR = |
0.0165 RON |
60.7124 PKR = |
1 RON |
2024-03-14 |
1 PKR = |
0.0163 RON |
61.4413 PKR = |
1 RON |
2024-03-13 |
1 PKR = |
0.0163 RON |
61.4704 PKR = |
1 RON |
2024-03-12 |
1 PKR = |
0.0163 RON |
61.4372 PKR = |
1 RON |
2024-03-11 |
1 PKR = |
0.0163 RON |
61.4309 PKR = |
1 RON |
2024-03-10 |
1 PKR = |
0.0163 RON |
61.4309 PKR = |
1 RON |
2024-03-09 |
1 PKR = |
0.0163 RON |
61.491 PKR = |
1 RON |
2024-03-08 |
1 PKR = |
0.0164 RON |
61.121 PKR = |
1 RON |
2024-03-07 |
1 PKR = |
0.0164 RON |
61.1426 PKR = |
1 RON |
2024-03-06 |
1 PKR = |
0.0164 RON |
60.9951 PKR = |
1 RON |
2024-03-05 |
1 PKR = |
0.0164 RON |
60.8633 PKR = |
1 RON |
2024-03-04 |
1 PKR = |
0.0165 RON |
60.7164 PKR = |
1 RON |
2024-03-03 |
1 PKR = |
0.0165 RON |
60.7164 PKR = |
1 RON |
2024-03-02 |
1 PKR = |
0.0166 RON |
60.2488 PKR = |
1 RON |
2024-03-01 |
1 PKR = |
0.0164 RON |
60.8044 PKR = |
1 RON |
2024-02-29 |
1 PKR = |
0.0166 RON |
60.3221 PKR = |
1 RON |
2024-02-28 |
1 PKR = |
0.0164 RON |
61.0029 PKR = |
1 RON |
2024-02-27 |
1 PKR = |
0.0164 RON |
61.0006 PKR = |
1 RON |
2024-02-26 |
1 PKR = |
0.0165 RON |
60.7081 PKR = |
1 RON |
2024-02-25 |
1 PKR = |
0.0165 RON |
60.7081 PKR = |
1 RON |
2024-02-24 |
1 PKR = |
0.0164 RON |
60.9477 PKR = |
1 RON |
2024-02-23 |
1 PKR = |
0.0164 RON |
60.8172 PKR = |
1 RON |
2024-02-22 |
1 PKR = |
0.0165 RON |
60.6232 PKR = |
1 RON |
2024-02-21 |
1 PKR = |
0.0166 RON |
60.1598 PKR = |
1 RON |
2024-02-20 |
1 PKR = |
0.0165 RON |
60.4432 PKR = |
1 RON |
2024-02-19 |
1 PKR = |
0.0166 RON |
60.346 PKR = |
1 RON |
2024-02-18 |
1 PKR = |
0.0166 RON |
60.3993 PKR = |
1 RON |
2024-02-17 |
1 PKR = |
0.0166 RON |
60.2774 PKR = |
1 RON |
2024-02-16 |
1 PKR = |
0.0166 RON |
60.1189 PKR = |
1 RON |
2024-02-15 |
1 PKR = |
0.0165 RON |
60.4419 PKR = |
1 RON |
2024-02-14 |
1 PKR = |
0.0165 RON |
60.5195 PKR = |
1 RON |
2024-02-13 |
1 PKR = |
0.0167 RON |
59.8343 PKR = |
1 RON |
2024-02-12 |
1 PKR = |
0.0167 RON |
59.9222 PKR = |
1 RON |
2024-02-11 |
1 PKR = |
0.0167 RON |
59.9222 PKR = |
1 RON |
2024-02-10 |
1 PKR = |
0.0166 RON |
60.3695 PKR = |
1 RON |
2024-02-09 |
1 PKR = |
0.0166 RON |
60.3818 PKR = |
1 RON |
2024-02-08 |
1 PKR = |
0.0166 RON |
60.2933 PKR = |
1 RON |
2024-02-07 |
1 PKR = |
0.0167 RON |
59.7777 PKR = |
1 RON |
2024-02-06 |
1 PKR = |
0.0166 RON |
60.4149 PKR = |
1 RON |
2024-02-05 |
1 PKR = |
0.0165 RON |
60.6998 PKR = |
1 RON |
2024-02-04 |
1 PKR = |
0.0165 RON |
60.6998 PKR = |
1 RON |
2024-02-03 |
1 PKR = |
0.0165 RON |
60.612 PKR = |
1 RON |
2024-02-02 |
1 PKR = |
0.0164 RON |
60.8289 PKR = |
1 RON |
2024-02-01 |
1 PKR = |
0.0164 RON |
60.8632 PKR = |
1 RON |
2024-01-31 |
1 PKR = |
0.0167 RON |
60.0392 PKR = |
1 RON |
2024-01-30 |
1 PKR = |
0.0164 RON |
60.9386 PKR = |
1 RON |
2024-01-29 |
1 PKR = |
0.0164 RON |
61.016 PKR = |
1 RON |
2024-01-28 |
1 PKR = |
0.0164 RON |
61.016 PKR = |
1 RON |
2024-01-27 |
1 PKR = |
0.0163 RON |
61.3397 PKR = |
1 RON |
2024-01-26 |
1 PKR = |
0.0165 RON |
60.528 PKR = |
1 RON |
2024-01-25 |
1 PKR = |
0.0163 RON |
61.2926 PKR = |
1 RON |
2024-01-24 |
1 PKR = |
0.0164 RON |
61.1073 PKR = |
1 RON |
2024-01-23 |
1 PKR = |
0.0164 RON |
61.1499 PKR = |
1 RON |
2024-01-22 |
1 PKR = |
0.0164 RON |
61.0852 PKR = |
1 RON |
2024-01-21 |
1 PKR = |
0.0163 RON |
61.2869 PKR = |
1 RON |
2024-01-20 |
1 PKR = |
0.0163 RON |
61.2403 PKR = |
1 RON |
2024-01-19 |
1 PKR = |
0.0163 RON |
61.1977 PKR = |
1 RON |
2024-01-18 |
1 PKR = |
0.0163 RON |
61.3231 PKR = |
1 RON |
2024-01-17 |
1 PKR = |
0.0163 RON |
61.4174 PKR = |
1 RON |
2024-01-16 |
1 PKR = |
0.0164 RON |
60.9894 PKR = |
1 RON |
2024-01-15 |
1 PKR = |
0.0164 RON |
61.0061 PKR = |
1 RON |
2024-01-14 |
1 PKR = |
0.0164 RON |
61.0061 PKR = |
1 RON |
2024-01-13 |
1 PKR = |
0.0161 RON |
61.9269 PKR = |
1 RON |
2024-01-12 |
1 PKR = |
0.0162 RON |
61.85 PKR = |
1 RON |
2024-01-11 |
1 PKR = |
0.0161 RON |
61.9478 PKR = |
1 RON |
2024-01-10 |
1 PKR = |
0.0162 RON |
61.7337 PKR = |
1 RON |
2024-01-09 |
1 PKR = |
0.0164 RON |
61.0754 PKR = |
1 RON |
2024-01-08 |
1 PKR = |
0.0164 RON |
60.9283 PKR = |
1 RON |
2024-01-07 |
1 PKR = |
0.0164 RON |
60.9283 PKR = |
1 RON |
2024-01-06 |
1 PKR = |
0.0162 RON |
61.7933 PKR = |
1 RON |
2024-01-05 |
1 PKR = |
0.0161 RON |
62.1327 PKR = |
1 RON |
2024-01-04 |
1 PKR = |
0.0163 RON |
61.2487 PKR = |
1 RON |
2024-01-03 |
1 PKR = |
0.0162 RON |
61.7679 PKR = |
1 RON |
2024-01-02 |
1 PKR = |
0.0161 RON |
61.9476 PKR = |
1 RON |
2024-01-01 |
1 PKR = |
0.0162 RON |
61.8491 PKR = |
1 RON |
2023-12-31 |
1 PKR = |
0.0162 RON |
61.7357 PKR = |
1 RON |
2023-12-30 |
1 PKR = |
0.0161 RON |
62.1757 PKR = |
1 RON |
2023-12-29 |
1 PKR = |
0.016 RON |
62.6623 PKR = |
1 RON |
2023-12-28 |
1 PKR = |
0.0159 RON |
62.7859 PKR = |
1 RON |
2023-12-27 |
1 PKR = |
0.0161 RON |
61.9415 PKR = |
1 RON |
2023-12-26 |
1 PKR = |
0.0162 RON |
61.9167 PKR = |
1 RON |
2023-12-25 |
1 PKR = |
0.0162 RON |
61.7974 PKR = |
1 RON |
2023-12-24 |
1 PKR = |
0.0162 RON |
61.7974 PKR = |
1 RON |
2023-12-23 |
1 PKR = |
0.0162 RON |
61.8147 PKR = |
1 RON |
2023-12-22 |
1 PKR = |
0.0161 RON |
62.0951 PKR = |
1 RON |
2023-12-21 |
1 PKR = |
0.0163 RON |
61.3487 PKR = |
1 RON |
2023-12-20 |
1 PKR = |
0.016 RON |
62.3446 PKR = |
1 RON |
2023-12-19 |
1 PKR = |
0.0162 RON |
61.8389 PKR = |
1 RON |
2023-12-18 |
1 PKR = |
0.0162 RON |
61.6658 PKR = |
1 RON |
2023-12-17 |
1 PKR = |
0.0162 RON |
61.6658 PKR = |
1 RON |
2023-12-16 |
1 PKR = |
0.0163 RON |
61.448 PKR = |
1 RON |
2023-12-15 |
1 PKR = |
0.0162 RON |
61.6084 PKR = |
1 RON |
2023-12-14 |
1 PKR = |
0.0163 RON |
61.4804 PKR = |
1 RON |
2023-12-13 |
1 PKR = |
0.0162 RON |
61.6756 PKR = |
1 RON |
2023-12-12 |
1 PKR = |
0.0162 RON |
61.5807 PKR = |
1 RON |
2023-12-11 |
1 PKR = |
0.0163 RON |
61.5265 PKR = |
1 RON |
2023-12-10 |
1 PKR = |
0.0163 RON |
61.5265 PKR = |
1 RON |
2023-12-09 |
1 PKR = |
0.0162 RON |
61.5538 PKR = |
1 RON |
2023-12-08 |
1 PKR = |
0.0162 RON |
61.7099 PKR = |
1 RON |
2023-12-07 |
1 PKR = |
0.0161 RON |
61.9445 PKR = |
1 RON |
2023-12-06 |
1 PKR = |
0.0163 RON |
61.4475 PKR = |
1 RON |
2023-12-05 |
1 PKR = |
0.0162 RON |
61.7514 PKR = |
1 RON |
2023-12-04 |
1 PKR = |
0.0162 RON |
61.8997 PKR = |
1 RON |
2023-12-03 |
1 PKR = |
0.016 RON |
62.6725 PKR = |
1 RON |
2023-12-02 |
1 PKR = |
0.016 RON |
62.4973 PKR = |
1 RON |
2023-12-01 |
1 PKR = |
0.0158 RON |
63.1149 PKR = |
1 RON |
2023-11-30 |
1 PKR = |
0.0159 RON |
62.7156 PKR = |
1 RON |
2023-11-29 |
1 PKR = |
0.0159 RON |
62.9369 PKR = |
1 RON |
2023-11-28 |
1 PKR = |
0.0161 RON |
61.9662 PKR = |
1 RON |
2023-11-27 |
1 PKR = |
0.0161 RON |
61.9732 PKR = |
1 RON |
2023-11-26 |
1 PKR = |
0.0159 RON |
62.9515 PKR = |
1 RON |
2023-11-25 |
1 PKR = |
0.0161 RON |
61.9727 PKR = |
1 RON |
2023-11-24 |
1 PKR = |
0.016 RON |
62.6304 PKR = |
1 RON |
2023-11-23 |
1 PKR = |
0.0159 RON |
62.7509 PKR = |
1 RON |
2023-11-22 |
1 PKR = |
0.0161 RON |
62.02 PKR = |
1 RON |
2023-11-21 |
1 PKR = |
0.0159 RON |
62.7196 PKR = |
1 RON |
2023-11-20 |
1 PKR = |
0.016 RON |
62.5253 PKR = |
1 RON |
2023-11-19 |
1 PKR = |
0.016 RON |
62.5253 PKR = |
1 RON |
2023-11-18 |
1 PKR = |
0.0159 RON |
62.8013 PKR = |
1 RON |
2023-11-17 |
1 PKR = |
0.0159 RON |
62.9699 PKR = |
1 RON |
2023-11-16 |
1 PKR = |
0.0161 RON |
61.9828 PKR = |
1 RON |
2023-11-15 |
1 PKR = |
0.0164 RON |
61.12 PKR = |
1 RON |
2023-11-14 |
1 PKR = |
0.0164 RON |
60.8712 PKR = |
1 RON |
2023-11-13 |
1 PKR = |
0.0165 RON |
60.6487 PKR = |
1 RON |
2023-11-12 |
1 PKR = |
0.0165 RON |
60.6487 PKR = |
1 RON |
2023-11-11 |
1 PKR = |
0.0162 RON |
61.8214 PKR = |
1 RON |
2023-11-10 |
1 PKR = |
0.0162 RON |
61.7076 PKR = |
1 RON |
2023-11-09 |
1 PKR = |
0.0165 RON |
60.7067 PKR = |
1 RON |
2023-11-08 |
1 PKR = |
0.0162 RON |
61.5767 PKR = |
1 RON |
2023-11-07 |
1 PKR = |
0.0166 RON |
60.2474 PKR = |
1 RON |
2023-11-06 |
1 PKR = |
0.0166 RON |
60.1112 PKR = |
1 RON |
2023-11-05 |
1 PKR = |
0.0166 RON |
60.1112 PKR = |
1 RON |
2023-11-04 |
1 PKR = |
0.0165 RON |
60.6915 PKR = |
1 RON |
2023-11-03 |
1 PKR = |
0.0168 RON |
59.3701 PKR = |
1 RON |
2023-11-02 |
1 PKR = |
0.0168 RON |
59.6907 PKR = |
1 RON |
2023-11-01 |
1 PKR = |
0.0169 RON |
59.2051 PKR = |
1 RON |
2023-10-31 |
1 PKR = |
0.0169 RON |
59.1103 PKR = |
1 RON |
2023-10-30 |
1 PKR = |
0.017 RON |
58.9235 PKR = |
1 RON |
2023-10-29 |
1 PKR = |
0.017 RON |
58.9235 PKR = |
1 RON |
2023-10-28 |
1 PKR = |
0.0168 RON |
59.456 PKR = |
1 RON |
2023-10-27 |
1 PKR = |
0.017 RON |
58.8178 PKR = |
1 RON |
2023-10-26 |
1 PKR = |
0.0168 RON |
59.6842 PKR = |
1 RON |
2023-10-25 |
1 PKR = |
0.0169 RON |
59.2451 PKR = |
1 RON |
2023-10-24 |
1 PKR = |
0.017 RON |
58.6786 PKR = |
1 RON |
2023-10-23 |
1 PKR = |
0.0171 RON |
58.56 PKR = |
1 RON |
2023-10-22 |
1 PKR = |
0.0171 RON |
58.56 PKR = |
1 RON |
2023-10-21 |
1 PKR = |
0.017 RON |
58.7125 PKR = |
1 RON |
2023-10-20 |
1 PKR = |
0.0168 RON |
59.4235 PKR = |
1 RON |
2023-10-19 |
1 PKR = |
0.017 RON |
58.8781 PKR = |
1 RON |
2023-10-18 |
1 PKR = |
0.017 RON |
58.6648 PKR = |
1 RON |
2023-10-17 |
1 PKR = |
0.017 RON |
58.8467 PKR = |
1 RON |
2023-10-16 |
1 PKR = |
0.017 RON |
58.7497 PKR = |
1 RON |
2023-10-15 |
1 PKR = |
0.017 RON |
58.7497 PKR = |
1 RON |
2023-10-14 |
1 PKR = |
0.0168 RON |
59.5149 PKR = |
1 RON |
2023-10-13 |
1 PKR = |
0.0168 RON |
59.6335 PKR = |
1 RON |
2023-10-12 |
1 PKR = |
0.0169 RON |
59.0605 PKR = |
1 RON |
2023-10-11 |
1 PKR = |
0.0167 RON |
59.8582 PKR = |
1 RON |
2023-10-10 |
1 PKR = |
0.0169 RON |
59.037 PKR = |
1 RON |
2023-10-09 |
1 PKR = |
0.0169 RON |
59.2523 PKR = |
1 RON |
2023-10-08 |
1 PKR = |
0.0169 RON |
59.2523 PKR = |
1 RON |
2023-10-07 |
1 PKR = |
0.0168 RON |
59.3714 PKR = |
1 RON |
2023-10-06 |
1 PKR = |
0.0167 RON |
60.0573 PKR = |
1 RON |
2023-10-05 |
1 PKR = |
0.0168 RON |
59.5308 PKR = |
1 RON |
2023-10-04 |
1 PKR = |
0.0164 RON |
60.8525 PKR = |
1 RON |
2023-10-03 |
1 PKR = |
0.0163 RON |
61.4396 PKR = |
1 RON |
2023-10-02 |
1 PKR = |
0.0163 RON |
61.495 PKR = |
1 RON |
2023-10-01 |
1 PKR = |
0.0163 RON |
61.495 PKR = |
1 RON |
2023-09-30 |
1 PKR = |
0.0163 RON |
61.1932 PKR = |
1 RON |
2023-09-29 |
1 PKR = |
0.0163 RON |
61.3167 PKR = |
1 RON |
2023-09-28 |
1 PKR = |
0.0164 RON |
60.9198 PKR = |
1 RON |
2023-09-27 |
1 PKR = |
0.0161 RON |
62.2807 PKR = |
1 RON |
2023-09-26 |
1 PKR = |
0.0162 RON |
61.599 PKR = |
1 RON |
2023-09-25 |
1 PKR = |
0.0162 RON |
61.5594 PKR = |
1 RON |
2023-09-24 |
1 PKR = |
0.0162 RON |
61.5594 PKR = |
1 RON |
2023-09-23 |
1 PKR = |
0.0162 RON |
61.7648 PKR = |
1 RON |
2023-09-22 |
1 PKR = |
0.016 RON |
62.5753 PKR = |
1 RON |
2023-09-21 |
1 PKR = |
0.0157 RON |
63.5276 PKR = |
1 RON |
2023-09-20 |
1 PKR = |
0.0159 RON |
62.736 PKR = |
1 RON |
2023-09-19 |
1 PKR = |
0.0157 RON |
63.6929 PKR = |
1 RON |
2023-09-18 |
1 PKR = |
0.0157 RON |
63.5712 PKR = |
1 RON |
2023-09-17 |
1 PKR = |
0.0157 RON |
63.5712 PKR = |
1 RON |
2023-09-16 |
1 PKR = |
0.0155 RON |
64.452 PKR = |
1 RON |
2023-09-15 |
1 PKR = |
0.0157 RON |
63.72 PKR = |
1 RON |
2023-09-14 |
1 PKR = |
0.0155 RON |
64.4234 PKR = |
1 RON |
2023-09-13 |
1 PKR = |
0.0156 RON |
64.1488 PKR = |
1 RON |
2023-09-12 |
1 PKR = |
0.0151 RON |
66.1465 PKR = |
1 RON |
2023-09-11 |
1 PKR = |
0.0152 RON |
65.9908 PKR = |
1 RON |
2023-09-10 |
1 PKR = |
0.0151 RON |
66.2726 PKR = |
1 RON |
2023-09-09 |
1 PKR = |
0.0151 RON |
66.0344 PKR = |
1 RON |
2023-09-08 |
1 PKR = |
0.015 RON |
66.5274 PKR = |
1 RON |
2023-09-07 |
1 PKR = |
0.015 RON |
66.6667 PKR = |
1 RON |
2023-09-06 |
1 PKR = |
0.015 RON |
66.6031 PKR = |
1 RON |
2023-09-05 |
1 PKR = |
0.0149 RON |
67.249 PKR = |
1 RON |
2023-09-04 |
1 PKR = |
0.0149 RON |
67.0349 PKR = |
1 RON |
2023-09-03 |
1 PKR = |
0.0149 RON |
67.0349 PKR = |
1 RON |
2023-09-02 |
1 PKR = |
0.0148 RON |
67.4716 PKR = |
1 RON |
2023-09-01 |
1 PKR = |
0.015 RON |
66.7543 PKR = |
1 RON |
2023-08-31 |
1 PKR = |
0.015 RON |
66.6368 PKR = |
1 RON |
2023-08-30 |
1 PKR = |
0.0151 RON |
66.3387 PKR = |
1 RON |
2023-08-29 |
1 PKR = |
0.0151 RON |
66.3471 PKR = |
1 RON |
2023-08-28 |
1 PKR = |
0.0151 RON |
66.3348 PKR = |
1 RON |
2023-08-27 |
1 PKR = |
0.0151 RON |
66.3348 PKR = |
1 RON |
2023-08-26 |
1 PKR = |
0.0152 RON |
65.9781 PKR = |
1 RON |
2023-08-25 |
1 PKR = |
0.0152 RON |
65.8408 PKR = |
1 RON |
2023-08-24 |
1 PKR = |
0.0152 RON |
65.7619 PKR = |
1 RON |
2023-08-23 |
1 PKR = |
0.0152 RON |
65.747 PKR = |
1 RON |
2023-08-22 |
1 PKR = |
0.0153 RON |
65.4162 PKR = |
1 RON |
2023-08-21 |
1 PKR = |
0.0154 RON |
65.1197 PKR = |
1 RON |
2023-08-20 |
1 PKR = |
0.0154 RON |
64.8508 PKR = |
1 RON |
2023-08-19 |
1 PKR = |
0.0154 RON |
64.8466 PKR = |
1 RON |
2023-08-18 |
1 PKR = |
0.0153 RON |
65.5544 PKR = |
1 RON |
2023-08-17 |
1 PKR = |
0.0155 RON |
64.7056 PKR = |
1 RON |
2023-08-16 |
1 PKR = |
0.0158 RON |
63.2744 PKR = |
1 RON |
2023-08-15 |
1 PKR = |
0.0156 RON |
64.2292 PKR = |
1 RON |
2023-08-14 |
1 PKR = |
0.0156 RON |
64.087 PKR = |
1 RON |
2023-08-13 |
1 PKR = |
0.0156 RON |
64.087 PKR = |
1 RON |
2023-08-12 |
1 PKR = |
0.0156 RON |
64.1308 PKR = |
1 RON |
2023-08-11 |
1 PKR = |
0.0156 RON |
64.1158 PKR = |
1 RON |
2023-08-10 |
1 PKR = |
0.0157 RON |
63.8875 PKR = |
1 RON |
2023-08-09 |
1 PKR = |
0.0159 RON |
62.7849 PKR = |
1 RON |
2023-08-08 |
1 PKR = |
0.016 RON |
62.5548 PKR = |
1 RON |
2023-08-07 |
1 PKR = |
0.016 RON |
62.6234 PKR = |
1 RON |
2023-08-06 |
1 PKR = |
0.016 RON |
62.6234 PKR = |
1 RON |
2023-08-05 |
1 PKR = |
0.0157 RON |
63.6258 PKR = |
1 RON |
2023-08-04 |
1 PKR = |
0.0158 RON |
63.3213 PKR = |
1 RON |
2023-08-03 |
1 PKR = |
0.0156 RON |
63.9965 PKR = |
1 RON |
2023-08-02 |
1 PKR = |
0.0156 RON |
63.9923 PKR = |
1 RON |
2023-08-01 |
1 PKR = |
0.0156 RON |
63.9595 PKR = |
1 RON |
2023-07-31 |
1 PKR = |
0.0157 RON |
63.7272 PKR = |
1 RON |
2023-07-30 |
1 PKR = |
0.0157 RON |
63.7272 PKR = |
1 RON |
2023-07-29 |
1 PKR = |
0.0155 RON |
64.5848 PKR = |
1 RON |
2023-07-28 |
1 PKR = |
0.0154 RON |
64.777 PKR = |
1 RON |
2023-07-27 |
1 PKR = |
0.0156 RON |
64.0288 PKR = |
1 RON |
2023-07-26 |
1 PKR = |
0.0154 RON |
64.7531 PKR = |
1 RON |
2023-07-25 |
1 PKR = |
0.0154 RON |
64.8173 PKR = |
1 RON |
2023-07-24 |
1 PKR = |
0.0155 RON |
64.5762 PKR = |
1 RON |
2023-07-23 |
1 PKR = |
0.0155 RON |
64.5762 PKR = |
1 RON |
2023-07-22 |
1 PKR = |
0.0155 RON |
64.4992 PKR = |
1 RON |
2023-07-21 |
1 PKR = |
0.0155 RON |
64.4159 PKR = |
1 RON |
2023-07-20 |
1 PKR = |
0.0155 RON |
64.3434 PKR = |
1 RON |
2023-07-19 |
1 PKR = |
0.0159 RON |
62.7902 PKR = |
1 RON |
2023-07-18 |
1 PKR = |
0.016 RON |
62.337 PKR = |
1 RON |
2023-07-17 |
1 PKR = |
0.0161 RON |
62.1771 PKR = |
1 RON |
2023-07-16 |
1 PKR = |
0.0161 RON |
62.1771 PKR = |
1 RON |
2023-07-15 |
1 PKR = |
0.0162 RON |
61.5426 PKR = |
1 RON |
2023-07-14 |
1 PKR = |
0.0161 RON |
61.9942 PKR = |
1 RON |
2023-07-13 |
1 PKR = |
0.0164 RON |
61.1119 PKR = |
1 RON |
2023-07-12 |
1 PKR = |
0.0164 RON |
61.1166 PKR = |
1 RON |
2023-07-11 |
1 PKR = |
0.0166 RON |
60.3762 PKR = |
1 RON |
2023-07-10 |
1 PKR = |
0.0166 RON |
60.3909 PKR = |
1 RON |
2023-07-09 |
1 PKR = |
0.0166 RON |
60.3909 PKR = |
1 RON |
2023-07-08 |
1 PKR = |
0.0165 RON |
60.7271 PKR = |
1 RON |
2023-07-07 |
1 PKR = |
0.0164 RON |
60.9272 PKR = |
1 RON |
2023-07-06 |
1 PKR = |
0.0165 RON |
60.6047 PKR = |
1 RON |
2023-07-05 |
1 PKR = |
0.0159 RON |
62.9742 PKR = |
1 RON |
2023-07-04 |
1 PKR = |
0.0159 RON |
62.7364 PKR = |
1 RON |
2023-07-03 |
1 PKR = |
0.0159 RON |
63.0366 PKR = |
1 RON |
2023-07-02 |
1 PKR = |
0.0159 RON |
63.0366 PKR = |
1 RON |
2023-07-01 |
1 PKR = |
0.0159 RON |
62.9116 PKR = |
1 RON |
2023-06-30 |
1 PKR = |
0.0158 RON |
63.3058 PKR = |
1 RON |
2023-06-29 |
1 PKR = |
0.0159 RON |
62.8511 PKR = |
1 RON |
2023-06-28 |
1 PKR = |
0.0158 RON |
63.1138 PKR = |
1 RON |
2023-06-27 |
1 PKR = |
0.0159 RON |
62.8041 PKR = |
1 RON |
2023-06-26 |
1 PKR = |
0.016 RON |
62.5867 PKR = |
1 RON |
2023-06-25 |
1 PKR = |
0.0158 RON |
63.1219 PKR = |
1 RON |
2023-06-23 |
1 PKR = |
0.0158 RON |
63.1777 PKR = |
1 RON |
2023-06-22 |
1 PKR = |
0.0158 RON |
63.2276 PKR = |
1 RON |
2023-06-21 |
1 PKR = |
0.0158 RON |
63.2059 PKR = |
1 RON |
2023-06-20 |
1 PKR = |
0.0158 RON |
63.2138 PKR = |
1 RON |
2023-06-19 |
1 PKR = |
0.0158 RON |
63.2127 PKR = |
1 RON |
2023-06-18 |
1 PKR = |
0.0158 RON |
63.4198 PKR = |
1 RON |
2023-06-17 |
1 PKR = |
0.0159 RON |
62.8142 PKR = |
1 RON |
2023-06-16 |
1 PKR = |
0.0162 RON |
61.8814 PKR = |
1 RON |
2023-06-15 |
1 PKR = |
0.0162 RON |
61.811 PKR = |
1 RON |
2023-06-14 |
1 PKR = |
0.0159 RON |
62.7011 PKR = |
1 RON |
2023-06-13 |
1 PKR = |
0.016 RON |
62.5424 PKR = |
1 RON |
2023-06-12 |
1 PKR = |
0.0161 RON |
62.2166 PKR = |
1 RON |
2023-06-11 |
1 PKR = |
0.0161 RON |
62.2166 PKR = |
1 RON |
2023-06-10 |
1 PKR = |
0.0163 RON |
61.21 PKR = |
1 RON |
2023-06-09 |
1 PKR = |
0.0161 RON |
62.1897 PKR = |
1 RON |
2023-06-08 |
1 PKR = |
0.0162 RON |
61.7759 PKR = |
1 RON |
2023-06-07 |
1 PKR = |
0.0163 RON |
61.4948 PKR = |
1 RON |
2023-06-06 |
1 PKR = |
0.0162 RON |
61.9128 PKR = |
1 RON |
2023-06-05 |
1 PKR = |
0.0162 RON |
61.8295 PKR = |
1 RON |
2023-06-04 |
1 PKR = |
0.0162 RON |
61.6009 PKR = |
1 RON |
2023-06-03 |
1 PKR = |
0.0162 RON |
61.5936 PKR = |
1 RON |
2023-06-02 |
1 PKR = |
0.0163 RON |
61.5342 PKR = |
1 RON |
2023-06-01 |
1 PKR = |
0.0165 RON |
60.5488 PKR = |
1 RON |
2023-05-31 |
1 PKR = |
0.0162 RON |
61.5695 PKR = |
1 RON |
2023-05-30 |
1 PKR = |
0.0162 RON |
61.7562 PKR = |
1 RON |
2023-05-29 |
1 PKR = |
0.0162 RON |
61.6563 PKR = |
1 RON |
2023-05-28 |
1 PKR = |
0.0162 RON |
61.6563 PKR = |
1 RON |
2023-05-27 |
1 PKR = |
0.0161 RON |
61.9339 PKR = |
1 RON |
2023-05-26 |
1 PKR = |
0.0161 RON |
62.2955 PKR = |
1 RON |
2023-05-25 |
1 PKR = |
0.0161 RON |
62.1081 PKR = |
1 RON |
2023-05-24 |
1 PKR = |
0.016 RON |
62.3266 PKR = |
1 RON |
2023-05-23 |
1 PKR = |
0.0161 RON |
61.9423 PKR = |
1 RON |
2023-05-22 |
1 PKR = |
0.0162 RON |
61.8718 PKR = |
1 RON |
2023-05-21 |
1 PKR = |
0.0161 RON |
61.955 PKR = |
1 RON |
2023-05-20 |
1 PKR = |
0.0162 RON |
61.8815 PKR = |
1 RON |
2023-05-19 |
1 PKR = |
0.0161 RON |
62.2507 PKR = |
1 RON |
2023-05-18 |
1 PKR = |
0.016 RON |
62.6553 PKR = |
1 RON |
2023-05-17 |
1 PKR = |
0.0159 RON |
62.7297 PKR = |
1 RON |
2023-05-16 |
1 PKR = |
0.016 RON |
62.6198 PKR = |
1 RON |
2023-05-15 |
1 PKR = |
0.016 RON |
62.584 PKR = |
1 RON |
2023-05-14 |
1 PKR = |
0.0154 RON |
65.0681 PKR = |
1 RON |
2023-05-13 |
1 PKR = |
0.0153 RON |
65.4539 PKR = |
1 RON |
2023-05-12 |
1 PKR = |
0.0158 RON |
63.4369 PKR = |
1 RON |
2023-05-11 |
1 PKR = |
0.0158 RON |
63.3955 PKR = |
1 RON |
2023-05-10 |
1 PKR = |
0.0158 RON |
63.3736 PKR = |
1 RON |
2023-05-09 |
1 PKR = |
0.0158 RON |
63.3987 PKR = |
1 RON |
2023-05-08 |
1 PKR = |
0.0158 RON |
63.3925 PKR = |
1 RON |
2023-05-07 |
1 PKR = |
0.0158 RON |
63.3925 PKR = |
1 RON |
2023-05-06 |
1 PKR = |
0.0158 RON |
63.4883 PKR = |
1 RON |
2023-05-05 |