Last Year History for PKR/QAR
PKR |
QAR |
PKR |
QAR |
Date |
1 PKR = |
0.0131 QAR |
76.1914 PKR = |
1 QAR |
2024-05-04 |
1 PKR = |
0.0131 QAR |
76.5019 PKR = |
1 QAR |
2024-05-03 |
1 PKR = |
0.0131 QAR |
76.1559 PKR = |
1 QAR |
2024-05-02 |
1 PKR = |
0.013 QAR |
76.9459 PKR = |
1 QAR |
2024-05-01 |
1 PKR = |
0.0131 QAR |
76.4749 PKR = |
1 QAR |
2024-04-30 |
1 PKR = |
0.0131 QAR |
76.5635 PKR = |
1 QAR |
2024-04-29 |
1 PKR = |
0.013 QAR |
76.6593 PKR = |
1 QAR |
2024-04-28 |
1 PKR = |
0.013 QAR |
76.6593 PKR = |
1 QAR |
2024-04-27 |
1 PKR = |
0.0131 QAR |
76.4792 PKR = |
1 QAR |
2024-04-26 |
1 PKR = |
0.0131 QAR |
76.3656 PKR = |
1 QAR |
2024-04-25 |
1 PKR = |
0.0131 QAR |
76.1712 PKR = |
1 QAR |
2024-04-24 |
1 PKR = |
0.0131 QAR |
76.3852 PKR = |
1 QAR |
2024-04-23 |
1 PKR = |
0.0131 QAR |
76.3977 PKR = |
1 QAR |
2024-04-22 |
1 PKR = |
0.0131 QAR |
76.2791 PKR = |
1 QAR |
2024-04-21 |
1 PKR = |
0.0131 QAR |
76.2791 PKR = |
1 QAR |
2024-04-20 |
1 PKR = |
0.013 QAR |
76.7831 PKR = |
1 QAR |
2024-04-19 |
1 PKR = |
0.0131 QAR |
76.245 PKR = |
1 QAR |
2024-04-18 |
1 PKR = |
0.0131 QAR |
76.4628 PKR = |
1 QAR |
2024-04-17 |
1 PKR = |
0.013 QAR |
76.696 PKR = |
1 QAR |
2024-04-16 |
1 PKR = |
0.0131 QAR |
76.3269 PKR = |
1 QAR |
2024-04-15 |
1 PKR = |
0.0131 QAR |
76.1664 PKR = |
1 QAR |
2024-04-14 |
1 PKR = |
0.0131 QAR |
76.3442 PKR = |
1 QAR |
2024-04-13 |
1 PKR = |
0.0131 QAR |
76.3653 PKR = |
1 QAR |
2024-04-12 |
1 PKR = |
0.013 QAR |
77.1922 PKR = |
1 QAR |
2024-04-11 |
1 PKR = |
0.0131 QAR |
76.413 PKR = |
1 QAR |
2024-04-10 |
1 PKR = |
0.0131 QAR |
76.235 PKR = |
1 QAR |
2024-04-09 |
1 PKR = |
0.0131 QAR |
76.3853 PKR = |
1 QAR |
2024-04-08 |
1 PKR = |
0.0131 QAR |
76.2257 PKR = |
1 QAR |
2024-04-07 |
1 PKR = |
0.0131 QAR |
76.2257 PKR = |
1 QAR |
2024-04-06 |
1 PKR = |
0.0131 QAR |
76.4494 PKR = |
1 QAR |
2024-04-05 |
1 PKR = |
0.0132 QAR |
75.8546 PKR = |
1 QAR |
2024-04-04 |
1 PKR = |
0.0131 QAR |
76.3144 PKR = |
1 QAR |
2024-04-03 |
1 PKR = |
0.0131 QAR |
76.3254 PKR = |
1 QAR |
2024-04-02 |
1 PKR = |
0.0131 QAR |
76.3081 PKR = |
1 QAR |
2024-04-01 |
1 PKR = |
0.0131 QAR |
76.2373 PKR = |
1 QAR |
2024-03-31 |
1 PKR = |
0.0131 QAR |
76.2373 PKR = |
1 QAR |
2024-03-30 |
1 PKR = |
0.0131 QAR |
76.4244 PKR = |
1 QAR |
2024-03-29 |
1 PKR = |
0.0131 QAR |
76.3983 PKR = |
1 QAR |
2024-03-28 |
1 PKR = |
0.0131 QAR |
76.5697 PKR = |
1 QAR |
2024-03-27 |
1 PKR = |
0.0131 QAR |
76.323 PKR = |
1 QAR |
2024-03-26 |
1 PKR = |
0.0131 QAR |
76.6105 PKR = |
1 QAR |
2024-03-25 |
1 PKR = |
0.0131 QAR |
76.3073 PKR = |
1 QAR |
2024-03-24 |
1 PKR = |
0.0131 QAR |
76.3073 PKR = |
1 QAR |
2024-03-23 |
1 PKR = |
0.013 QAR |
76.8748 PKR = |
1 QAR |
2024-03-22 |
1 PKR = |
0.0132 QAR |
75.8157 PKR = |
1 QAR |
2024-03-21 |
1 PKR = |
0.0131 QAR |
76.5639 PKR = |
1 QAR |
2024-03-20 |
1 PKR = |
0.013 QAR |
77.0503 PKR = |
1 QAR |
2024-03-19 |
1 PKR = |
0.013 QAR |
76.774 PKR = |
1 QAR |
2024-03-18 |
1 PKR = |
0.013 QAR |
76.7591 PKR = |
1 QAR |
2024-03-17 |
1 PKR = |
0.013 QAR |
76.7591 PKR = |
1 QAR |
2024-03-16 |
1 PKR = |
0.013 QAR |
76.6378 PKR = |
1 QAR |
2024-03-15 |
1 PKR = |
0.0132 QAR |
75.7731 PKR = |
1 QAR |
2024-03-14 |
1 PKR = |
0.013 QAR |
76.7419 PKR = |
1 QAR |
2024-03-13 |
1 PKR = |
0.013 QAR |
76.7174 PKR = |
1 QAR |
2024-03-12 |
1 PKR = |
0.013 QAR |
76.6347 PKR = |
1 QAR |
2024-03-11 |
1 PKR = |
0.0131 QAR |
76.5998 PKR = |
1 QAR |
2024-03-10 |
1 PKR = |
0.0131 QAR |
76.5998 PKR = |
1 QAR |
2024-03-09 |
1 PKR = |
0.013 QAR |
76.7807 PKR = |
1 QAR |
2024-03-08 |
1 PKR = |
0.0131 QAR |
76.5793 PKR = |
1 QAR |
2024-03-07 |
1 PKR = |
0.013 QAR |
76.7639 PKR = |
1 QAR |
2024-03-06 |
1 PKR = |
0.013 QAR |
76.7726 PKR = |
1 QAR |
2024-03-05 |
1 PKR = |
0.0131 QAR |
76.5499 PKR = |
1 QAR |
2024-03-04 |
1 PKR = |
0.0131 QAR |
76.4485 PKR = |
1 QAR |
2024-03-03 |
1 PKR = |
0.0131 QAR |
76.4485 PKR = |
1 QAR |
2024-03-02 |
1 PKR = |
0.0131 QAR |
76.0852 PKR = |
1 QAR |
2024-03-01 |
1 PKR = |
0.0131 QAR |
76.573 PKR = |
1 QAR |
2024-02-29 |
1 PKR = |
0.0131 QAR |
76.1461 PKR = |
1 QAR |
2024-02-28 |
1 PKR = |
0.013 QAR |
76.7241 PKR = |
1 QAR |
2024-02-27 |
1 PKR = |
0.013 QAR |
76.8166 PKR = |
1 QAR |
2024-02-26 |
1 PKR = |
0.013 QAR |
76.6735 PKR = |
1 QAR |
2024-02-25 |
1 PKR = |
0.013 QAR |
76.6735 PKR = |
1 QAR |
2024-02-24 |
1 PKR = |
0.013 QAR |
76.9543 PKR = |
1 QAR |
2024-02-23 |
1 PKR = |
0.0131 QAR |
76.5823 PKR = |
1 QAR |
2024-02-22 |
1 PKR = |
0.013 QAR |
76.7128 PKR = |
1 QAR |
2024-02-21 |
1 PKR = |
0.0131 QAR |
76.1176 PKR = |
1 QAR |
2024-02-20 |
1 PKR = |
0.013 QAR |
76.6768 PKR = |
1 QAR |
2024-02-19 |
1 PKR = |
0.013 QAR |
76.697 PKR = |
1 QAR |
2024-02-18 |
1 PKR = |
0.013 QAR |
76.7649 PKR = |
1 QAR |
2024-02-17 |
1 PKR = |
0.0131 QAR |
76.5252 PKR = |
1 QAR |
2024-02-16 |
1 PKR = |
0.0131 QAR |
76.5582 PKR = |
1 QAR |
2024-02-15 |
1 PKR = |
0.013 QAR |
77.1712 PKR = |
1 QAR |
2024-02-14 |
1 PKR = |
0.013 QAR |
76.7891 PKR = |
1 QAR |
2024-02-13 |
1 PKR = |
0.0132 QAR |
75.8769 PKR = |
1 QAR |
2024-02-12 |
1 PKR = |
0.0132 QAR |
75.944 PKR = |
1 QAR |
2024-02-11 |
1 PKR = |
0.0132 QAR |
75.944 PKR = |
1 QAR |
2024-02-10 |
1 PKR = |
0.013 QAR |
76.6498 PKR = |
1 QAR |
2024-02-09 |
1 PKR = |
0.0131 QAR |
76.6263 PKR = |
1 QAR |
2024-02-08 |
1 PKR = |
0.0131 QAR |
76.5616 PKR = |
1 QAR |
2024-02-07 |
1 PKR = |
0.0131 QAR |
76.1427 PKR = |
1 QAR |
2024-02-06 |
1 PKR = |
0.013 QAR |
76.7795 PKR = |
1 QAR |
2024-02-05 |
1 PKR = |
0.013 QAR |
76.805 PKR = |
1 QAR |
2024-02-04 |
1 PKR = |
0.013 QAR |
76.805 PKR = |
1 QAR |
2024-02-03 |
1 PKR = |
0.0131 QAR |
76.0622 PKR = |
1 QAR |
2024-02-02 |
1 PKR = |
0.013 QAR |
77.0249 PKR = |
1 QAR |
2024-02-01 |
1 PKR = |
0.013 QAR |
76.8468 PKR = |
1 QAR |
2024-01-31 |
1 PKR = |
0.0132 QAR |
75.7297 PKR = |
1 QAR |
2024-01-30 |
1 PKR = |
0.013 QAR |
76.9934 PKR = |
1 QAR |
2024-01-29 |
1 PKR = |
0.013 QAR |
76.8481 PKR = |
1 QAR |
2024-01-28 |
1 PKR = |
0.013 QAR |
76.8481 PKR = |
1 QAR |
2024-01-27 |
1 PKR = |
0.013 QAR |
77.1746 PKR = |
1 QAR |
2024-01-26 |
1 PKR = |
0.0132 QAR |
75.9503 PKR = |
1 QAR |
2024-01-25 |
1 PKR = |
0.013 QAR |
76.8962 PKR = |
1 QAR |
2024-01-24 |
1 PKR = |
0.013 QAR |
76.8534 PKR = |
1 QAR |
2024-01-23 |
1 PKR = |
0.013 QAR |
76.7758 PKR = |
1 QAR |
2024-01-22 |
1 PKR = |
0.013 QAR |
76.6804 PKR = |
1 QAR |
2024-01-21 |
1 PKR = |
0.013 QAR |
76.9337 PKR = |
1 QAR |
2024-01-20 |
1 PKR = |
0.013 QAR |
76.9329 PKR = |
1 QAR |
2024-01-19 |
1 PKR = |
0.013 QAR |
76.7717 PKR = |
1 QAR |
2024-01-18 |
1 PKR = |
0.013 QAR |
77.0827 PKR = |
1 QAR |
2024-01-17 |
1 PKR = |
0.013 QAR |
77.1017 PKR = |
1 QAR |
2024-01-16 |
1 PKR = |
0.0131 QAR |
76.1774 PKR = |
1 QAR |
2024-01-15 |
1 PKR = |
0.0132 QAR |
76.0426 PKR = |
1 QAR |
2024-01-14 |
1 PKR = |
0.0132 QAR |
76.0426 PKR = |
1 QAR |
2024-01-13 |
1 PKR = |
0.013 QAR |
77.1737 PKR = |
1 QAR |
2024-01-12 |
1 PKR = |
0.013 QAR |
77.0002 PKR = |
1 QAR |
2024-01-11 |
1 PKR = |
0.0129 QAR |
77.2514 PKR = |
1 QAR |
2024-01-10 |
1 PKR = |
0.013 QAR |
77.0641 PKR = |
1 QAR |
2024-01-09 |
1 PKR = |
0.0131 QAR |
76.2155 PKR = |
1 QAR |
2024-01-08 |
1 PKR = |
0.0131 QAR |
76.0516 PKR = |
1 QAR |
2024-01-07 |
1 PKR = |
0.0131 QAR |
76.0516 PKR = |
1 QAR |
2024-01-06 |
1 PKR = |
0.0129 QAR |
77.3685 PKR = |
1 QAR |
2024-01-05 |
1 PKR = |
0.0129 QAR |
77.4726 PKR = |
1 QAR |
2024-01-04 |
1 PKR = |
0.0131 QAR |
76.5587 PKR = |
1 QAR |
2024-01-03 |
1 PKR = |
0.0131 QAR |
76.6227 PKR = |
1 QAR |
2024-01-02 |
1 PKR = |
0.0131 QAR |
76.6223 PKR = |
1 QAR |
2024-01-01 |
1 PKR = |
0.0131 QAR |
76.552 PKR = |
1 QAR |
2023-12-31 |
1 PKR = |
0.0131 QAR |
76.4117 PKR = |
1 QAR |
2023-12-30 |
1 PKR = |
0.013 QAR |
76.778 PKR = |
1 QAR |
2023-12-29 |
1 PKR = |
0.013 QAR |
76.9556 PKR = |
1 QAR |
2023-12-28 |
1 PKR = |
0.0129 QAR |
77.5887 PKR = |
1 QAR |
2023-12-27 |
1 PKR = |
0.013 QAR |
76.768 PKR = |
1 QAR |
2023-12-26 |
1 PKR = |
0.013 QAR |
76.768 PKR = |
1 QAR |
2023-12-25 |
1 PKR = |
0.0131 QAR |
76.6205 PKR = |
1 QAR |
2023-12-24 |
1 PKR = |
0.0131 QAR |
76.6205 PKR = |
1 QAR |
2023-12-23 |
1 PKR = |
0.0131 QAR |
76.5886 PKR = |
1 QAR |
2023-12-22 |
1 PKR = |
0.0129 QAR |
77.492 PKR = |
1 QAR |
2023-12-21 |
1 PKR = |
0.0131 QAR |
76.473 PKR = |
1 QAR |
2023-12-20 |
1 PKR = |
0.0128 QAR |
77.8274 PKR = |
1 QAR |
2023-12-19 |
1 PKR = |
0.0129 QAR |
77.3328 PKR = |
1 QAR |
2023-12-18 |
1 PKR = |
0.0129 QAR |
77.2617 PKR = |
1 QAR |
2023-12-17 |
1 PKR = |
0.0129 QAR |
77.2617 PKR = |
1 QAR |
2023-12-16 |
1 PKR = |
0.0131 QAR |
76.517 PKR = |
1 QAR |
2023-12-15 |
1 PKR = |
0.013 QAR |
77.0846 PKR = |
1 QAR |
2023-12-14 |
1 PKR = |
0.0128 QAR |
77.9269 PKR = |
1 QAR |
2023-12-13 |
1 PKR = |
0.0128 QAR |
77.9848 PKR = |
1 QAR |
2023-12-12 |
1 PKR = |
0.0128 QAR |
78.0439 PKR = |
1 QAR |
2023-12-11 |
1 PKR = |
0.0128 QAR |
77.998 PKR = |
1 QAR |
2023-12-10 |
1 PKR = |
0.0128 QAR |
77.998 PKR = |
1 QAR |
2023-12-09 |
1 PKR = |
0.0128 QAR |
77.8799 PKR = |
1 QAR |
2023-12-08 |
1 PKR = |
0.0128 QAR |
78.1761 PKR = |
1 QAR |
2023-12-07 |
1 PKR = |
0.0128 QAR |
78.3315 PKR = |
1 QAR |
2023-12-06 |
1 PKR = |
0.0129 QAR |
77.3934 PKR = |
1 QAR |
2023-12-05 |
1 PKR = |
0.0129 QAR |
77.5313 PKR = |
1 QAR |
2023-12-04 |
1 PKR = |
0.0129 QAR |
77.3764 PKR = |
1 QAR |
2023-12-03 |
1 PKR = |
0.0128 QAR |
78.3424 PKR = |
1 QAR |
2023-12-02 |
1 PKR = |
0.0128 QAR |
78.3424 PKR = |
1 QAR |
2023-12-01 |
1 PKR = |
0.0127 QAR |
78.5395 PKR = |
1 QAR |
2023-11-30 |
1 PKR = |
0.0128 QAR |
78.0244 PKR = |
1 QAR |
2023-11-29 |
1 PKR = |
0.0127 QAR |
78.4823 PKR = |
1 QAR |
2023-11-28 |
1 PKR = |
0.0129 QAR |
77.2276 PKR = |
1 QAR |
2023-11-27 |
1 PKR = |
0.013 QAR |
77.2056 PKR = |
1 QAR |
2023-11-26 |
1 PKR = |
0.0128 QAR |
78.4244 PKR = |
1 QAR |
2023-11-25 |
1 PKR = |
0.0129 QAR |
77.5539 PKR = |
1 QAR |
2023-11-24 |
1 PKR = |
0.0128 QAR |
78.3211 PKR = |
1 QAR |
2023-11-23 |
1 PKR = |
0.0127 QAR |
78.6054 PKR = |
1 QAR |
2023-11-22 |
1 PKR = |
0.0129 QAR |
77.3452 PKR = |
1 QAR |
2023-11-21 |
1 PKR = |
0.0128 QAR |
78.3821 PKR = |
1 QAR |
2023-11-20 |
1 PKR = |
0.0128 QAR |
78.3026 PKR = |
1 QAR |
2023-11-19 |
1 PKR = |
0.0128 QAR |
78.3026 PKR = |
1 QAR |
2023-11-18 |
1 PKR = |
0.0127 QAR |
78.8755 PKR = |
1 QAR |
2023-11-17 |
1 PKR = |
0.0126 QAR |
79.2621 PKR = |
1 QAR |
2023-11-16 |
1 PKR = |
0.0128 QAR |
77.922 PKR = |
1 QAR |
2023-11-15 |
1 PKR = |
0.0128 QAR |
77.8468 PKR = |
1 QAR |
2023-11-14 |
1 PKR = |
0.0129 QAR |
77.6884 PKR = |
1 QAR |
2023-11-13 |
1 PKR = |
0.0129 QAR |
77.4794 PKR = |
1 QAR |
2023-11-12 |
1 PKR = |
0.0129 QAR |
77.4794 PKR = |
1 QAR |
2023-11-11 |
1 PKR = |
0.0127 QAR |
78.9538 PKR = |
1 QAR |
2023-11-10 |
1 PKR = |
0.0127 QAR |
78.6423 PKR = |
1 QAR |
2023-11-09 |
1 PKR = |
0.0129 QAR |
77.6368 PKR = |
1 QAR |
2023-11-08 |
1 PKR = |
0.0127 QAR |
78.6835 PKR = |
1 QAR |
2023-11-07 |
1 PKR = |
0.0131 QAR |
76.4959 PKR = |
1 QAR |
2023-11-06 |
1 PKR = |
0.0131 QAR |
76.4517 PKR = |
1 QAR |
2023-11-05 |
1 PKR = |
0.0131 QAR |
76.4517 PKR = |
1 QAR |
2023-11-04 |
1 PKR = |
0.0129 QAR |
77.8084 PKR = |
1 QAR |
2023-11-03 |
1 PKR = |
0.0131 QAR |
76.2687 PKR = |
1 QAR |
2023-11-02 |
1 PKR = |
0.013 QAR |
77.204 PKR = |
1 QAR |
2023-11-01 |
1 PKR = |
0.0132 QAR |
75.9714 PKR = |
1 QAR |
2023-10-31 |
1 PKR = |
0.0131 QAR |
76.1478 PKR = |
1 QAR |
2023-10-30 |
1 PKR = |
0.0132 QAR |
76.0453 PKR = |
1 QAR |
2023-10-29 |
1 PKR = |
0.0132 QAR |
76.0453 PKR = |
1 QAR |
2023-10-28 |
1 PKR = |
0.013 QAR |
76.788 PKR = |
1 QAR |
2023-10-27 |
1 PKR = |
0.0132 QAR |
76.0429 PKR = |
1 QAR |
2023-10-26 |
1 PKR = |
0.013 QAR |
76.9739 PKR = |
1 QAR |
2023-10-25 |
1 PKR = |
0.0132 QAR |
75.9803 PKR = |
1 QAR |
2023-10-24 |
1 PKR = |
0.0132 QAR |
75.6508 PKR = |
1 QAR |
2023-10-23 |
1 PKR = |
0.0132 QAR |
75.5279 PKR = |
1 QAR |
2023-10-22 |
1 PKR = |
0.0132 QAR |
75.5279 PKR = |
1 QAR |
2023-10-21 |
1 PKR = |
0.0132 QAR |
75.7396 PKR = |
1 QAR |
2023-10-20 |
1 PKR = |
0.013 QAR |
76.9677 PKR = |
1 QAR |
2023-10-19 |
1 PKR = |
0.0132 QAR |
75.8695 PKR = |
1 QAR |
2023-10-18 |
1 PKR = |
0.0132 QAR |
75.8541 PKR = |
1 QAR |
2023-10-17 |
1 PKR = |
0.0131 QAR |
76.205 PKR = |
1 QAR |
2023-10-16 |
1 PKR = |
0.0131 QAR |
76.2334 PKR = |
1 QAR |
2023-10-15 |
1 PKR = |
0.0131 QAR |
76.2334 PKR = |
1 QAR |
2023-10-14 |
1 PKR = |
0.013 QAR |
77.0666 PKR = |
1 QAR |
2023-10-13 |
1 PKR = |
0.0131 QAR |
76.5384 PKR = |
1 QAR |
2023-10-12 |
1 PKR = |
0.0132 QAR |
75.9495 PKR = |
1 QAR |
2023-10-11 |
1 PKR = |
0.013 QAR |
76.9922 PKR = |
1 QAR |
2023-10-10 |
1 PKR = |
0.0131 QAR |
76.4781 PKR = |
1 QAR |
2023-10-09 |
1 PKR = |
0.0131 QAR |
76.2639 PKR = |
1 QAR |
2023-10-08 |
1 PKR = |
0.0131 QAR |
76.2639 PKR = |
1 QAR |
2023-10-07 |
1 PKR = |
0.013 QAR |
76.682 PKR = |
1 QAR |
2023-10-06 |
1 PKR = |
0.0128 QAR |
78.0242 PKR = |
1 QAR |
2023-10-05 |
1 PKR = |
0.0129 QAR |
77.4827 PKR = |
1 QAR |
2023-10-04 |
1 PKR = |
0.0126 QAR |
79.2984 PKR = |
1 QAR |
2023-10-03 |
1 PKR = |
0.0126 QAR |
79.6492 PKR = |
1 QAR |
2023-10-02 |
1 PKR = |
0.0126 QAR |
79.4748 PKR = |
1 QAR |
2023-10-01 |
1 PKR = |
0.0126 QAR |
79.4748 PKR = |
1 QAR |
2023-09-30 |
1 PKR = |
0.0127 QAR |
78.7691 PKR = |
1 QAR |
2023-09-29 |
1 PKR = |
0.0126 QAR |
79.4899 PKR = |
1 QAR |
2023-09-28 |
1 PKR = |
0.0127 QAR |
78.8172 PKR = |
1 QAR |
2023-09-27 |
1 PKR = |
0.0125 QAR |
80.221 PKR = |
1 QAR |
2023-09-26 |
1 PKR = |
0.0127 QAR |
79.0246 PKR = |
1 QAR |
2023-09-25 |
1 PKR = |
0.0127 QAR |
78.8852 PKR = |
1 QAR |
2023-09-24 |
1 PKR = |
0.0127 QAR |
78.8852 PKR = |
1 QAR |
2023-09-23 |
1 PKR = |
0.0126 QAR |
79.4278 PKR = |
1 QAR |
2023-09-22 |
1 PKR = |
0.0125 QAR |
80.1881 PKR = |
1 QAR |
2023-09-21 |
1 PKR = |
0.0123 QAR |
81.0726 PKR = |
1 QAR |
2023-09-20 |
1 PKR = |
0.0125 QAR |
80.1072 PKR = |
1 QAR |
2023-09-19 |
1 PKR = |
0.0123 QAR |
81.4254 PKR = |
1 QAR |
2023-09-18 |
1 PKR = |
0.0123 QAR |
81.4108 PKR = |
1 QAR |
2023-09-17 |
1 PKR = |
0.0123 QAR |
81.4108 PKR = |
1 QAR |
2023-09-16 |
1 PKR = |
0.0121 QAR |
82.4933 PKR = |
1 QAR |
2023-09-15 |
1 PKR = |
0.0123 QAR |
81.0682 PKR = |
1 QAR |
2023-09-14 |
1 PKR = |
0.0122 QAR |
81.9523 PKR = |
1 QAR |
2023-09-13 |
1 PKR = |
0.0122 QAR |
81.6336 PKR = |
1 QAR |
2023-09-12 |
1 PKR = |
0.0119 QAR |
84.0423 PKR = |
1 QAR |
2023-09-11 |
1 PKR = |
0.0119 QAR |
84.05 PKR = |
1 QAR |
2023-09-10 |
1 PKR = |
0.0118 QAR |
84.4089 PKR = |
1 QAR |
2023-09-09 |
1 PKR = |
0.0119 QAR |
84.1179 PKR = |
1 QAR |
2023-09-08 |
1 PKR = |
0.0118 QAR |
84.6376 PKR = |
1 QAR |
2023-09-07 |
1 PKR = |
0.0118 QAR |
84.6437 PKR = |
1 QAR |
2023-09-06 |
1 PKR = |
0.0119 QAR |
84.2341 PKR = |
1 QAR |
2023-09-05 |
1 PKR = |
0.0118 QAR |
84.6373 PKR = |
1 QAR |
2023-09-04 |
1 PKR = |
0.0118 QAR |
84.4885 PKR = |
1 QAR |
2023-09-03 |
1 PKR = |
0.0118 QAR |
84.4885 PKR = |
1 QAR |
2023-09-02 |
1 PKR = |
0.0118 QAR |
84.4539 PKR = |
1 QAR |
2023-09-01 |
1 PKR = |
0.012 QAR |
83.3088 PKR = |
1 QAR |
2023-08-31 |
1 PKR = |
0.012 QAR |
83.0743 PKR = |
1 QAR |
2023-08-30 |
1 PKR = |
0.012 QAR |
83.2627 PKR = |
1 QAR |
2023-08-29 |
1 PKR = |
0.012 QAR |
83.2221 PKR = |
1 QAR |
2023-08-28 |
1 PKR = |
0.012 QAR |
83.2682 PKR = |
1 QAR |
2023-08-27 |
1 PKR = |
0.012 QAR |
83.2682 PKR = |
1 QAR |
2023-08-26 |
1 PKR = |
0.0121 QAR |
82.9528 PKR = |
1 QAR |
2023-08-25 |
1 PKR = |
0.0122 QAR |
82.2589 PKR = |
1 QAR |
2023-08-24 |
1 PKR = |
0.0121 QAR |
82.547 PKR = |
1 QAR |
2023-08-23 |
1 PKR = |
0.0123 QAR |
81.6304 PKR = |
1 QAR |
2023-08-22 |
1 PKR = |
0.0123 QAR |
81.4349 PKR = |
1 QAR |
2023-08-21 |
1 PKR = |
0.0123 QAR |
81.352 PKR = |
1 QAR |
2023-08-20 |
1 PKR = |
0.0123 QAR |
81.0161 PKR = |
1 QAR |
2023-08-19 |
1 PKR = |
0.0123 QAR |
81.0161 PKR = |
1 QAR |
2023-08-18 |
1 PKR = |
0.0122 QAR |
81.7334 PKR = |
1 QAR |
2023-08-17 |
1 PKR = |
0.0125 QAR |
80.2609 PKR = |
1 QAR |
2023-08-16 |
1 PKR = |
0.0127 QAR |
78.4747 PKR = |
1 QAR |
2023-08-15 |
1 PKR = |
0.0126 QAR |
79.618 PKR = |
1 QAR |
2023-08-14 |
1 PKR = |
0.0126 QAR |
79.4177 PKR = |
1 QAR |
2023-08-13 |
1 PKR = |
0.0126 QAR |
79.4177 PKR = |
1 QAR |
2023-08-12 |
1 PKR = |
0.0126 QAR |
79.2749 PKR = |
1 QAR |
2023-08-11 |
1 PKR = |
0.0127 QAR |
78.9818 PKR = |
1 QAR |
2023-08-10 |
1 PKR = |
0.0126 QAR |
79.0742 PKR = |
1 QAR |
2023-08-09 |
1 PKR = |
0.0129 QAR |
77.8009 PKR = |
1 QAR |
2023-08-08 |
1 PKR = |
0.0129 QAR |
77.3888 PKR = |
1 QAR |
2023-08-07 |
1 PKR = |
0.0129 QAR |
77.2697 PKR = |
1 QAR |
2023-08-06 |
1 PKR = |
0.0129 QAR |
77.2697 PKR = |
1 QAR |
2023-08-05 |
1 PKR = |
0.0126 QAR |
79.0646 PKR = |
1 QAR |
2023-08-04 |
1 PKR = |
0.0127 QAR |
78.554 PKR = |
1 QAR |
2023-08-03 |
1 PKR = |
0.0127 QAR |
78.9789 PKR = |
1 QAR |
2023-08-02 |
1 PKR = |
0.0127 QAR |
79.0054 PKR = |
1 QAR |
2023-08-01 |
1 PKR = |
0.0127 QAR |
78.5706 PKR = |
1 QAR |
2023-07-31 |
1 PKR = |
0.0128 QAR |
78.3592 PKR = |
1 QAR |
2023-07-30 |
1 PKR = |
0.0128 QAR |
78.3592 PKR = |
1 QAR |
2023-07-29 |
1 PKR = |
0.0125 QAR |
79.7929 PKR = |
1 QAR |
2023-07-28 |
1 PKR = |
0.0127 QAR |
78.7201 PKR = |
1 QAR |
2023-07-27 |
1 PKR = |
0.0128 QAR |
78.2843 PKR = |
1 QAR |
2023-07-26 |
1 PKR = |
0.0126 QAR |
79.2512 PKR = |
1 QAR |
2023-07-25 |
1 PKR = |
0.0126 QAR |
79.1026 PKR = |
1 QAR |
2023-07-24 |
1 PKR = |
0.0127 QAR |
78.7055 PKR = |
1 QAR |
2023-07-23 |
1 PKR = |
0.0127 QAR |
78.7055 PKR = |
1 QAR |
2023-07-22 |
1 PKR = |
0.0127 QAR |
78.6032 PKR = |
1 QAR |
2023-07-21 |
1 PKR = |
0.0128 QAR |
77.9509 PKR = |
1 QAR |
2023-07-20 |
1 PKR = |
0.0129 QAR |
77.6551 PKR = |
1 QAR |
2023-07-19 |
1 PKR = |
0.0132 QAR |
75.7305 PKR = |
1 QAR |
2023-07-18 |
1 PKR = |
0.0133 QAR |
75.2236 PKR = |
1 QAR |
2023-07-17 |
1 PKR = |
0.0133 QAR |
75.0659 PKR = |
1 QAR |
2023-07-16 |
1 PKR = |
0.0133 QAR |
75.0659 PKR = |
1 QAR |
2023-07-15 |
1 PKR = |
0.0134 QAR |
74.4334 PKR = |
1 QAR |
2023-07-14 |
1 PKR = |
0.0133 QAR |
75.3416 PKR = |
1 QAR |
2023-07-13 |
1 PKR = |
0.0133 QAR |
75.3737 PKR = |
1 QAR |
2023-07-12 |
1 PKR = |
0.0132 QAR |
75.4915 PKR = |
1 QAR |
2023-07-11 |
1 PKR = |
0.0134 QAR |
74.8991 PKR = |
1 QAR |
2023-07-10 |
1 PKR = |
0.0134 QAR |
74.8069 PKR = |
1 QAR |
2023-07-09 |
1 PKR = |
0.0134 QAR |
74.8069 PKR = |
1 QAR |
2023-07-08 |
1 PKR = |
0.0132 QAR |
75.9509 PKR = |
1 QAR |
2023-07-07 |
1 PKR = |
0.0131 QAR |
76.286 PKR = |
1 QAR |
2023-07-06 |
1 PKR = |
0.0132 QAR |
75.6006 PKR = |
1 QAR |
2023-07-05 |
1 PKR = |
0.0127 QAR |
78.5703 PKR = |
1 QAR |
2023-07-04 |
1 PKR = |
0.0128 QAR |
78.3566 PKR = |
1 QAR |
2023-07-03 |
1 PKR = |
0.0127 QAR |
78.6874 PKR = |
1 QAR |
2023-07-02 |
1 PKR = |
0.0127 QAR |
78.6874 PKR = |
1 QAR |
2023-07-01 |
1 PKR = |
0.0126 QAR |
79.0704 PKR = |
1 QAR |
2023-06-30 |
1 PKR = |
0.0126 QAR |
79.0564 PKR = |
1 QAR |
2023-06-29 |
1 PKR = |
0.0128 QAR |
78.182 PKR = |
1 QAR |
2023-06-28 |
1 PKR = |
0.0127 QAR |
78.6437 PKR = |
1 QAR |
2023-06-27 |
1 PKR = |
0.0127 QAR |
78.4413 PKR = |
1 QAR |
2023-06-26 |
1 PKR = |
0.0128 QAR |
78.2007 PKR = |
1 QAR |
2023-06-25 |
1 PKR = |
0.0126 QAR |
79.0877 PKR = |
1 QAR |
2023-06-23 |
1 PKR = |
0.0128 QAR |
78.2871 PKR = |
1 QAR |
2023-06-22 |
1 PKR = |
0.0127 QAR |
78.9403 PKR = |
1 QAR |
2023-06-21 |
1 PKR = |
0.0127 QAR |
78.8672 PKR = |
1 QAR |
2023-06-20 |
1 PKR = |
0.0127 QAR |
78.9211 PKR = |
1 QAR |
2023-06-19 |
1 PKR = |
0.0127 QAR |
78.7069 PKR = |
1 QAR |
2023-06-18 |
1 PKR = |
0.0127 QAR |
78.9404 PKR = |
1 QAR |
2023-06-17 |
1 PKR = |
0.0128 QAR |
78.1722 PKR = |
1 QAR |
2023-06-16 |
1 PKR = |
0.0129 QAR |
77.6893 PKR = |
1 QAR |
2023-06-15 |
1 PKR = |
0.0128 QAR |
77.9008 PKR = |
1 QAR |
2023-06-14 |
1 PKR = |
0.0126 QAR |
79.0683 PKR = |
1 QAR |
2023-06-13 |
1 PKR = |
0.0127 QAR |
78.9415 PKR = |
1 QAR |
2023-06-12 |
1 PKR = |
0.0127 QAR |
78.7926 PKR = |
1 QAR |
2023-06-11 |
1 PKR = |
0.0127 QAR |
78.7926 PKR = |
1 QAR |
2023-06-10 |
1 PKR = |
0.0129 QAR |
77.3967 PKR = |
1 QAR |
2023-06-09 |
1 PKR = |
0.0127 QAR |
78.8382 PKR = |
1 QAR |
2023-06-08 |
1 PKR = |
0.0127 QAR |
78.6466 PKR = |
1 QAR |
2023-06-07 |
1 PKR = |
0.0128 QAR |
78.4153 PKR = |
1 QAR |
2023-06-06 |
1 PKR = |
0.0127 QAR |
78.98 PKR = |
1 QAR |
2023-06-05 |
1 PKR = |
0.0127 QAR |
78.7371 PKR = |
1 QAR |
2023-06-04 |
1 PKR = |
0.0127 QAR |
78.446 PKR = |
1 QAR |
2023-06-03 |
1 PKR = |
0.0128 QAR |
77.9699 PKR = |
1 QAR |
2023-06-02 |
1 PKR = |
0.0128 QAR |
78.3457 PKR = |
1 QAR |
2023-06-01 |
1 PKR = |
0.0129 QAR |
77.4037 PKR = |
1 QAR |
2023-05-31 |
1 PKR = |
0.0128 QAR |
78.3473 PKR = |
1 QAR |
2023-05-30 |
1 PKR = |
0.0127 QAR |
78.4523 PKR = |
1 QAR |
2023-05-29 |
1 PKR = |
0.0128 QAR |
78.2743 PKR = |
1 QAR |
2023-05-28 |
1 PKR = |
0.0128 QAR |
78.2743 PKR = |
1 QAR |
2023-05-27 |
1 PKR = |
0.0127 QAR |
78.5498 PKR = |
1 QAR |
2023-05-26 |
1 PKR = |
0.0127 QAR |
78.9589 PKR = |
1 QAR |
2023-05-25 |
1 PKR = |
0.0127 QAR |
78.811 PKR = |
1 QAR |
2023-05-24 |
1 PKR = |
0.0127 QAR |
78.7323 PKR = |
1 QAR |
2023-05-23 |
1 PKR = |
0.0128 QAR |
78.2706 PKR = |
1 QAR |
2023-05-22 |
1 PKR = |
0.0128 QAR |
78.2699 PKR = |
1 QAR |
2023-05-21 |
1 PKR = |
0.0128 QAR |
78.4128 PKR = |
1 QAR |
2023-05-20 |
1 PKR = |
0.0127 QAR |
78.4917 PKR = |
1 QAR |
2023-05-19 |
1 PKR = |
0.0128 QAR |
78.2748 PKR = |
1 QAR |
2023-05-18 |
1 PKR = |
0.0128 QAR |
78.3855 PKR = |
1 QAR |
2023-05-17 |
1 PKR = |
0.0128 QAR |
78.2746 PKR = |
1 QAR |
2023-05-16 |
1 PKR = |
0.0128 QAR |
78.0994 PKR = |
1 QAR |
2023-05-15 |
1 PKR = |
0.0128 QAR |
78.0994 PKR = |
1 QAR |
2023-05-14 |
1 PKR = |
0.0123 QAR |
81.1993 PKR = |
1 QAR |
2023-05-13 |
1 PKR = |
0.0123 QAR |
81.2007 PKR = |
1 QAR |
2023-05-12 |
1 PKR = |
0.0128 QAR |
78.1233 PKR = |
1 QAR |
2023-05-11 |
1 PKR = |
0.0128 QAR |
78.137 PKR = |
1 QAR |
2023-05-10 |
1 PKR = |
0.0128 QAR |
77.9371 PKR = |
1 QAR |
2023-05-09 |
1 PKR = |
0.0128 QAR |
77.8634 PKR = |
1 QAR |
2023-05-08 |
1 PKR = |
0.0128 QAR |
77.8635 PKR = |
1 QAR |
2023-05-07 |
1 PKR = |
0.0128 QAR |
77.8635 PKR = |
1 QAR |
2023-05-06 |
1 PKR = |
0.0128 QAR |
77.9701 PKR = |
1 QAR |
2023-05-05 |