Last Year History for PKR/NZD
PKR |
NZD |
PKR |
NZD |
Date |
1 PKR = |
0.006 NZD |
166.5271 PKR = |
1 NZD |
2024-05-03 |
1 PKR = |
0.0061 NZD |
164.4424 PKR = |
1 NZD |
2024-05-02 |
1 PKR = |
0.0061 NZD |
165.0309 PKR = |
1 NZD |
2024-05-01 |
1 PKR = |
0.006 NZD |
165.6656 PKR = |
1 NZD |
2024-04-30 |
1 PKR = |
0.006 NZD |
166.5503 PKR = |
1 NZD |
2024-04-29 |
1 PKR = |
0.006 NZD |
165.7635 PKR = |
1 NZD |
2024-04-28 |
1 PKR = |
0.006 NZD |
165.7635 PKR = |
1 NZD |
2024-04-27 |
1 PKR = |
0.006 NZD |
165.8348 PKR = |
1 NZD |
2024-04-26 |
1 PKR = |
0.006 NZD |
165.6373 PKR = |
1 NZD |
2024-04-25 |
1 PKR = |
0.0061 NZD |
164.5673 PKR = |
1 NZD |
2024-04-24 |
1 PKR = |
0.0061 NZD |
164.2284 PKR = |
1 NZD |
2024-04-23 |
1 PKR = |
0.0061 NZD |
164.2761 PKR = |
1 NZD |
2024-04-22 |
1 PKR = |
0.0061 NZD |
163.5062 PKR = |
1 NZD |
2024-04-21 |
1 PKR = |
0.0061 NZD |
163.5062 PKR = |
1 NZD |
2024-04-20 |
1 PKR = |
0.0061 NZD |
164.7525 PKR = |
1 NZD |
2024-04-19 |
1 PKR = |
0.0061 NZD |
164.5152 PKR = |
1 NZD |
2024-04-18 |
1 PKR = |
0.0061 NZD |
164.4666 PKR = |
1 NZD |
2024-04-17 |
1 PKR = |
0.0061 NZD |
164.385 PKR = |
1 NZD |
2024-04-16 |
1 PKR = |
0.0061 NZD |
165.1749 PKR = |
1 NZD |
2024-04-15 |
1 PKR = |
0.0061 NZD |
164.8014 PKR = |
1 NZD |
2024-04-14 |
1 PKR = |
0.0061 NZD |
165.1859 PKR = |
1 NZD |
2024-04-13 |
1 PKR = |
0.006 NZD |
166.0357 PKR = |
1 NZD |
2024-04-12 |
1 PKR = |
0.0059 NZD |
168.3443 PKR = |
1 NZD |
2024-04-11 |
1 PKR = |
0.0059 NZD |
169.0066 PKR = |
1 NZD |
2024-04-10 |
1 PKR = |
0.006 NZD |
167.9827 PKR = |
1 NZD |
2024-04-09 |
1 PKR = |
0.006 NZD |
167.4185 PKR = |
1 NZD |
2024-04-08 |
1 PKR = |
0.006 NZD |
166.941 PKR = |
1 NZD |
2024-04-07 |
1 PKR = |
0.006 NZD |
166.941 PKR = |
1 NZD |
2024-04-06 |
1 PKR = |
0.006 NZD |
167.6137 PKR = |
1 NZD |
2024-04-05 |
1 PKR = |
0.006 NZD |
166.843 PKR = |
1 NZD |
2024-04-04 |
1 PKR = |
0.006 NZD |
165.7634 PKR = |
1 NZD |
2024-04-03 |
1 PKR = |
0.006 NZD |
165.584 PKR = |
1 NZD |
2024-04-02 |
1 PKR = |
0.006 NZD |
166.1657 PKR = |
1 NZD |
2024-04-01 |
1 PKR = |
0.006 NZD |
165.8975 PKR = |
1 NZD |
2024-03-31 |
1 PKR = |
0.006 NZD |
165.8975 PKR = |
1 NZD |
2024-03-30 |
1 PKR = |
0.006 NZD |
166.1727 PKR = |
1 NZD |
2024-03-29 |
1 PKR = |
0.006 NZD |
165.7211 PKR = |
1 NZD |
2024-03-28 |
1 PKR = |
0.006 NZD |
167.3051 PKR = |
1 NZD |
2024-03-27 |
1 PKR = |
0.006 NZD |
167.4115 PKR = |
1 NZD |
2024-03-26 |
1 PKR = |
0.006 NZD |
167.4478 PKR = |
1 NZD |
2024-03-25 |
1 PKR = |
0.006 NZD |
166.6011 PKR = |
1 NZD |
2024-03-24 |
1 PKR = |
0.006 NZD |
166.6011 PKR = |
1 NZD |
2024-03-23 |
1 PKR = |
0.0059 NZD |
168.0972 PKR = |
1 NZD |
2024-03-22 |
1 PKR = |
0.006 NZD |
167.9962 PKR = |
1 NZD |
2024-03-21 |
1 PKR = |
0.006 NZD |
168.0178 PKR = |
1 NZD |
2024-03-20 |
1 PKR = |
0.0059 NZD |
169.3865 PKR = |
1 NZD |
2024-03-19 |
1 PKR = |
0.0059 NZD |
170.4045 PKR = |
1 NZD |
2024-03-18 |
1 PKR = |
0.0059 NZD |
170.0649 PKR = |
1 NZD |
2024-03-17 |
1 PKR = |
0.0059 NZD |
170.0649 PKR = |
1 NZD |
2024-03-16 |
1 PKR = |
0.0059 NZD |
170.1022 PKR = |
1 NZD |
2024-03-15 |
1 PKR = |
0.0059 NZD |
170.1573 PKR = |
1 NZD |
2024-03-14 |
1 PKR = |
0.0058 NZD |
171.9044 PKR = |
1 NZD |
2024-03-13 |
1 PKR = |
0.0058 NZD |
172.1378 PKR = |
1 NZD |
2024-03-12 |
1 PKR = |
0.0058 NZD |
172.4262 PKR = |
1 NZD |
2024-03-11 |
1 PKR = |
0.0058 NZD |
172.2328 PKR = |
1 NZD |
2024-03-10 |
1 PKR = |
0.0058 NZD |
172.2328 PKR = |
1 NZD |
2024-03-09 |
1 PKR = |
0.0058 NZD |
172.8837 PKR = |
1 NZD |
2024-03-08 |
1 PKR = |
0.0058 NZD |
171.8161 PKR = |
1 NZD |
2024-03-07 |
1 PKR = |
0.0059 NZD |
170.4124 PKR = |
1 NZD |
2024-03-06 |
1 PKR = |
0.0059 NZD |
170.0162 PKR = |
1 NZD |
2024-03-05 |
1 PKR = |
0.0059 NZD |
170.1075 PKR = |
1 NZD |
2024-03-04 |
1 PKR = |
0.0059 NZD |
169.9486 PKR = |
1 NZD |
2024-03-03 |
1 PKR = |
0.0059 NZD |
169.9486 PKR = |
1 NZD |
2024-03-02 |
1 PKR = |
0.0059 NZD |
168.8838 PKR = |
1 NZD |
2024-03-01 |
1 PKR = |
0.0059 NZD |
169.5593 PKR = |
1 NZD |
2024-02-29 |
1 PKR = |
0.0059 NZD |
169.0831 PKR = |
1 NZD |
2024-02-28 |
1 PKR = |
0.0058 NZD |
172.1812 PKR = |
1 NZD |
2024-02-27 |
1 PKR = |
0.0058 NZD |
172.672 PKR = |
1 NZD |
2024-02-26 |
1 PKR = |
0.0058 NZD |
172.9773 PKR = |
1 NZD |
2024-02-25 |
1 PKR = |
0.0058 NZD |
172.9773 PKR = |
1 NZD |
2024-02-24 |
1 PKR = |
0.0058 NZD |
173.3796 PKR = |
1 NZD |
2024-02-23 |
1 PKR = |
0.0058 NZD |
173.1288 PKR = |
1 NZD |
2024-02-22 |
1 PKR = |
0.0058 NZD |
172.8239 PKR = |
1 NZD |
2024-02-21 |
1 PKR = |
0.0058 NZD |
171.0079 PKR = |
1 NZD |
2024-02-20 |
1 PKR = |
0.0058 NZD |
171.4555 PKR = |
1 NZD |
2024-02-19 |
1 PKR = |
0.0058 NZD |
171.1291 PKR = |
1 NZD |
2024-02-18 |
1 PKR = |
0.0058 NZD |
171.2804 PKR = |
1 NZD |
2024-02-17 |
1 PKR = |
0.0059 NZD |
170.2696 PKR = |
1 NZD |
2024-02-16 |
1 PKR = |
0.0059 NZD |
169.8002 PKR = |
1 NZD |
2024-02-15 |
1 PKR = |
0.0059 NZD |
170.8042 PKR = |
1 NZD |
2024-02-14 |
1 PKR = |
0.0059 NZD |
170.7767 PKR = |
1 NZD |
2024-02-13 |
1 PKR = |
0.0059 NZD |
169.2723 PKR = |
1 NZD |
2024-02-12 |
1 PKR = |
0.0058 NZD |
171.1353 PKR = |
1 NZD |
2024-02-11 |
1 PKR = |
0.0058 NZD |
171.1353 PKR = |
1 NZD |
2024-02-10 |
1 PKR = |
0.0058 NZD |
171.3558 PKR = |
1 NZD |
2024-02-09 |
1 PKR = |
0.0059 NZD |
170.1513 PKR = |
1 NZD |
2024-02-08 |
1 PKR = |
0.0059 NZD |
170.0503 PKR = |
1 NZD |
2024-02-07 |
1 PKR = |
0.006 NZD |
167.7215 PKR = |
1 NZD |
2024-02-06 |
1 PKR = |
0.0059 NZD |
169.4933 PKR = |
1 NZD |
2024-02-05 |
1 PKR = |
0.0059 NZD |
169.5516 PKR = |
1 NZD |
2024-02-04 |
1 PKR = |
0.0059 NZD |
169.5516 PKR = |
1 NZD |
2024-02-03 |
1 PKR = |
0.0059 NZD |
170.4829 PKR = |
1 NZD |
2024-02-02 |
1 PKR = |
0.0059 NZD |
170.6159 PKR = |
1 NZD |
2024-02-01 |
1 PKR = |
0.0058 NZD |
171.1472 PKR = |
1 NZD |
2024-01-31 |
1 PKR = |
0.0059 NZD |
168.9778 PKR = |
1 NZD |
2024-01-30 |
1 PKR = |
0.0058 NZD |
171.4939 PKR = |
1 NZD |
2024-01-29 |
1 PKR = |
0.0059 NZD |
170.2621 PKR = |
1 NZD |
2024-01-28 |
1 PKR = |
0.0059 NZD |
170.2621 PKR = |
1 NZD |
2024-01-27 |
1 PKR = |
0.0058 NZD |
171.6504 PKR = |
1 NZD |
2024-01-26 |
1 PKR = |
0.0059 NZD |
169.411 PKR = |
1 NZD |
2024-01-25 |
1 PKR = |
0.0058 NZD |
171.6482 PKR = |
1 NZD |
2024-01-24 |
1 PKR = |
0.0058 NZD |
171.1277 PKR = |
1 NZD |
2024-01-23 |
1 PKR = |
0.0058 NZD |
171.2391 PKR = |
1 NZD |
2024-01-22 |
1 PKR = |
0.0058 NZD |
171.0265 PKR = |
1 NZD |
2024-01-21 |
1 PKR = |
0.0058 NZD |
171.3394 PKR = |
1 NZD |
2024-01-20 |
1 PKR = |
0.0058 NZD |
171.5191 PKR = |
1 NZD |
2024-01-19 |
1 PKR = |
0.0058 NZD |
171.0059 PKR = |
1 NZD |
2024-01-18 |
1 PKR = |
0.0058 NZD |
172.7371 PKR = |
1 NZD |
2024-01-17 |
1 PKR = |
0.0058 NZD |
173.8884 PKR = |
1 NZD |
2024-01-16 |
1 PKR = |
0.0058 NZD |
173.0895 PKR = |
1 NZD |
2024-01-15 |
1 PKR = |
0.0058 NZD |
172.783 PKR = |
1 NZD |
2024-01-14 |
1 PKR = |
0.0058 NZD |
172.8316 PKR = |
1 NZD |
2024-01-13 |
1 PKR = |
0.0057 NZD |
175.5905 PKR = |
1 NZD |
2024-01-12 |
1 PKR = |
0.0057 NZD |
174.9997 PKR = |
1 NZD |
2024-01-11 |
1 PKR = |
0.0057 NZD |
175.6437 PKR = |
1 NZD |
2024-01-10 |
1 PKR = |
0.0057 NZD |
174.6954 PKR = |
1 NZD |
2024-01-09 |
1 PKR = |
0.0058 NZD |
173.1579 PKR = |
1 NZD |
2024-01-08 |
1 PKR = |
0.0058 NZD |
172.7904 PKR = |
1 NZD |
2024-01-07 |
1 PKR = |
0.0058 NZD |
172.0667 PKR = |
1 NZD |
2024-01-06 |
1 PKR = |
0.0057 NZD |
176.1608 PKR = |
1 NZD |
2024-01-05 |
1 PKR = |
0.0057 NZD |
176.3692 PKR = |
1 NZD |
2024-01-04 |
1 PKR = |
0.0057 NZD |
175.8236 PKR = |
1 NZD |
2024-01-03 |
1 PKR = |
0.0057 NZD |
176.3158 PKR = |
1 NZD |
2024-01-02 |
1 PKR = |
0.0057 NZD |
176.4273 PKR = |
1 NZD |
2024-01-01 |
1 PKR = |
0.0057 NZD |
176.268 PKR = |
1 NZD |
2023-12-31 |
1 PKR = |
0.0057 NZD |
175.7348 PKR = |
1 NZD |
2023-12-30 |
1 PKR = |
0.0056 NZD |
177.2837 PKR = |
1 NZD |
2023-12-29 |
1 PKR = |
0.0056 NZD |
177.2282 PKR = |
1 NZD |
2023-12-28 |
1 PKR = |
0.0056 NZD |
178.3307 PKR = |
1 NZD |
2023-12-27 |
1 PKR = |
0.0057 NZD |
175.9788 PKR = |
1 NZD |
2023-12-26 |
1 PKR = |
0.0057 NZD |
175.9267 PKR = |
1 NZD |
2023-12-25 |
1 PKR = |
0.0057 NZD |
175.5887 PKR = |
1 NZD |
2023-12-24 |
1 PKR = |
0.0057 NZD |
175.6318 PKR = |
1 NZD |
2023-12-23 |
1 PKR = |
0.0057 NZD |
174.3208 PKR = |
1 NZD |
2023-12-22 |
1 PKR = |
0.0056 NZD |
177.308 PKR = |
1 NZD |
2023-12-21 |
1 PKR = |
0.0058 NZD |
173.5368 PKR = |
1 NZD |
2023-12-20 |
1 PKR = |
0.0057 NZD |
176.3937 PKR = |
1 NZD |
2023-12-19 |
1 PKR = |
0.0057 NZD |
174.7705 PKR = |
1 NZD |
2023-12-18 |
1 PKR = |
0.0057 NZD |
174.6104 PKR = |
1 NZD |
2023-12-17 |
1 PKR = |
0.0057 NZD |
175.021 PKR = |
1 NZD |
2023-12-16 |
1 PKR = |
0.0058 NZD |
173.0869 PKR = |
1 NZD |
2023-12-15 |
1 PKR = |
0.0058 NZD |
171.0764 PKR = |
1 NZD |
2023-12-14 |
1 PKR = |
0.0057 NZD |
174.5435 PKR = |
1 NZD |
2023-12-13 |
1 PKR = |
0.0058 NZD |
173.6871 PKR = |
1 NZD |
2023-12-12 |
1 PKR = |
0.0057 NZD |
174.1602 PKR = |
1 NZD |
2023-12-11 |
1 PKR = |
0.0057 NZD |
174.0597 PKR = |
1 NZD |
2023-12-10 |
1 PKR = |
0.0057 NZD |
174.6645 PKR = |
1 NZD |
2023-12-09 |
1 PKR = |
0.0057 NZD |
174.3429 PKR = |
1 NZD |
2023-12-08 |
1 PKR = |
0.0057 NZD |
175.0211 PKR = |
1 NZD |
2023-12-07 |
1 PKR = |
0.0057 NZD |
175.35 PKR = |
1 NZD |
2023-12-06 |
1 PKR = |
0.0057 NZD |
174.57 PKR = |
1 NZD |
2023-12-05 |
1 PKR = |
0.0057 NZD |
175.235 PKR = |
1 NZD |
2023-12-04 |
1 PKR = |
0.0057 NZD |
174.8848 PKR = |
1 NZD |
2023-12-03 |
1 PKR = |
0.0057 NZD |
176.0529 PKR = |
1 NZD |
2023-12-02 |
1 PKR = |
0.0057 NZD |
175.3321 PKR = |
1 NZD |
2023-12-01 |
1 PKR = |
0.0057 NZD |
175.7763 PKR = |
1 NZD |
2023-11-30 |
1 PKR = |
0.0058 NZD |
173.0794 PKR = |
1 NZD |
2023-11-29 |
1 PKR = |
0.0057 NZD |
174.1635 PKR = |
1 NZD |
2023-11-28 |
1 PKR = |
0.0059 NZD |
170.8809 PKR = |
1 NZD |
2023-11-27 |
1 PKR = |
0.0059 NZD |
170.8323 PKR = |
1 NZD |
2023-11-26 |
1 PKR = |
0.0058 NZD |
173.124 PKR = |
1 NZD |
2023-11-25 |
1 PKR = |
0.0059 NZD |
170.7097 PKR = |
1 NZD |
2023-11-24 |
1 PKR = |
0.0058 NZD |
172.0821 PKR = |
1 NZD |
2023-11-23 |
1 PKR = |
0.0058 NZD |
173.6479 PKR = |
1 NZD |
2023-11-22 |
1 PKR = |
0.0059 NZD |
169.7902 PKR = |
1 NZD |
2023-11-21 |
1 PKR = |
0.0058 NZD |
171.1215 PKR = |
1 NZD |
2023-11-20 |
1 PKR = |
0.0058 NZD |
170.9476 PKR = |
1 NZD |
2023-11-19 |
1 PKR = |
0.0059 NZD |
170.9353 PKR = |
1 NZD |
2023-11-18 |
1 PKR = |
0.0058 NZD |
172.1417 PKR = |
1 NZD |
2023-11-17 |
1 PKR = |
0.0057 NZD |
174.3247 PKR = |
1 NZD |
2023-11-16 |
1 PKR = |
0.006 NZD |
166.5809 PKR = |
1 NZD |
2023-11-15 |
1 PKR = |
0.006 NZD |
166.9105 PKR = |
1 NZD |
2023-11-14 |
1 PKR = |
0.006 NZD |
166.5101 PKR = |
1 NZD |
2023-11-13 |
1 PKR = |
0.006 NZD |
166.0621 PKR = |
1 NZD |
2023-11-12 |
1 PKR = |
0.006 NZD |
166.298 PKR = |
1 NZD |
2023-11-11 |
1 PKR = |
0.0059 NZD |
170.5141 PKR = |
1 NZD |
2023-11-10 |
1 PKR = |
0.0059 NZD |
169.6663 PKR = |
1 NZD |
2023-11-09 |
1 PKR = |
0.006 NZD |
167.4354 PKR = |
1 NZD |
2023-11-08 |
1 PKR = |
0.0058 NZD |
171.1947 PKR = |
1 NZD |
2023-11-07 |
1 PKR = |
0.006 NZD |
167.0525 PKR = |
1 NZD |
2023-11-06 |
1 PKR = |
0.006 NZD |
166.9559 PKR = |
1 NZD |
2023-11-05 |
1 PKR = |
0.0061 NZD |
164.8551 PKR = |
1 NZD |
2023-11-04 |
1 PKR = |
0.006 NZD |
167.3748 PKR = |
1 NZD |
2023-11-03 |
1 PKR = |
0.0062 NZD |
161.7215 PKR = |
1 NZD |
2023-11-02 |
1 PKR = |
0.0061 NZD |
164.4916 PKR = |
1 NZD |
2023-11-01 |
1 PKR = |
0.0062 NZD |
161.2747 PKR = |
1 NZD |
2023-10-31 |
1 PKR = |
0.0062 NZD |
161.11 PKR = |
1 NZD |
2023-10-30 |
1 PKR = |
0.0062 NZD |
160.8968 PKR = |
1 NZD |
2023-10-29 |
1 PKR = |
0.0062 NZD |
161.2087 PKR = |
1 NZD |
2023-10-28 |
1 PKR = |
0.0062 NZD |
162.1606 PKR = |
1 NZD |
2023-10-27 |
1 PKR = |
0.0062 NZD |
161.1338 PKR = |
1 NZD |
2023-10-26 |
1 PKR = |
0.0061 NZD |
163.7964 PKR = |
1 NZD |
2023-10-25 |
1 PKR = |
0.0062 NZD |
160.8766 PKR = |
1 NZD |
2023-10-24 |
1 PKR = |
0.0062 NZD |
160.6969 PKR = |
1 NZD |
2023-10-23 |
1 PKR = |
0.0062 NZD |
160.435 PKR = |
1 NZD |
2023-10-22 |
1 PKR = |
0.0062 NZD |
160.2826 PKR = |
1 NZD |
2023-10-21 |
1 PKR = |
0.0062 NZD |
160.7463 PKR = |
1 NZD |
2023-10-20 |
1 PKR = |
0.0061 NZD |
165.1194 PKR = |
1 NZD |
2023-10-19 |
1 PKR = |
0.0062 NZD |
162.5383 PKR = |
1 NZD |
2023-10-18 |
1 PKR = |
0.0061 NZD |
163.3416 PKR = |
1 NZD |
2023-10-17 |
1 PKR = |
0.0061 NZD |
163.369 PKR = |
1 NZD |
2023-10-16 |
1 PKR = |
0.0061 NZD |
163.4326 PKR = |
1 NZD |
2023-10-15 |
1 PKR = |
0.0061 NZD |
163.8997 PKR = |
1 NZD |
2023-10-14 |
1 PKR = |
0.0059 NZD |
168.2855 PKR = |
1 NZD |
2023-10-13 |
1 PKR = |
0.006 NZD |
167.8671 PKR = |
1 NZD |
2023-10-12 |
1 PKR = |
0.006 NZD |
166.2625 PKR = |
1 NZD |
2023-10-11 |
1 PKR = |
0.006 NZD |
167.519 PKR = |
1 NZD |
2023-10-10 |
1 PKR = |
0.006 NZD |
166.6308 PKR = |
1 NZD |
2023-10-09 |
1 PKR = |
0.006 NZD |
166.164 PKR = |
1 NZD |
2023-10-08 |
1 PKR = |
0.006 NZD |
165.5883 PKR = |
1 NZD |
2023-10-07 |
1 PKR = |
0.006 NZD |
165.9603 PKR = |
1 NZD |
2023-10-06 |
1 PKR = |
0.006 NZD |
167.5289 PKR = |
1 NZD |
2023-10-05 |
1 PKR = |
0.006 NZD |
166.3253 PKR = |
1 NZD |
2023-10-04 |
1 PKR = |
0.0058 NZD |
172.4752 PKR = |
1 NZD |
2023-10-03 |
1 PKR = |
0.0058 NZD |
173.8553 PKR = |
1 NZD |
2023-10-02 |
1 PKR = |
0.0058 NZD |
173.4776 PKR = |
1 NZD |
2023-10-01 |
1 PKR = |
0.0057 NZD |
174.8455 PKR = |
1 NZD |
2023-09-30 |
1 PKR = |
0.0058 NZD |
170.9589 PKR = |
1 NZD |
2023-09-29 |
1 PKR = |
0.0058 NZD |
171.5616 PKR = |
1 NZD |
2023-09-28 |
1 PKR = |
0.0058 NZD |
171.0435 PKR = |
1 NZD |
2023-09-27 |
1 PKR = |
0.0057 NZD |
174.4368 PKR = |
1 NZD |
2023-09-26 |
1 PKR = |
0.0058 NZD |
171.4273 PKR = |
1 NZD |
2023-09-25 |
1 PKR = |
0.0058 NZD |
171.1276 PKR = |
1 NZD |
2023-09-24 |
1 PKR = |
0.0058 NZD |
171.2715 PKR = |
1 NZD |
2023-09-23 |
1 PKR = |
0.0058 NZD |
171.2186 PKR = |
1 NZD |
2023-09-22 |
1 PKR = |
0.0057 NZD |
174.0886 PKR = |
1 NZD |
2023-09-21 |
1 PKR = |
0.0057 NZD |
175.3396 PKR = |
1 NZD |
2023-09-20 |
1 PKR = |
0.0058 NZD |
172.327 PKR = |
1 NZD |
2023-09-19 |
1 PKR = |
0.0057 NZD |
174.9438 PKR = |
1 NZD |
2023-09-18 |
1 PKR = |
0.0057 NZD |
174.9172 PKR = |
1 NZD |
2023-09-17 |
1 PKR = |
0.0057 NZD |
175.2979 PKR = |
1 NZD |
2023-09-16 |
1 PKR = |
0.0056 NZD |
178.0243 PKR = |
1 NZD |
2023-09-15 |
1 PKR = |
0.0057 NZD |
174.2536 PKR = |
1 NZD |
2023-09-14 |
1 PKR = |
0.0057 NZD |
175.9977 PKR = |
1 NZD |
2023-09-13 |
1 PKR = |
0.0057 NZD |
175.8178 PKR = |
1 NZD |
2023-09-12 |
1 PKR = |
0.0056 NZD |
180.1655 PKR = |
1 NZD |
2023-09-11 |
1 PKR = |
0.0055 NZD |
180.182 PKR = |
1 NZD |
2023-09-10 |
1 PKR = |
0.0055 NZD |
181.6938 PKR = |
1 NZD |
2023-09-09 |
1 PKR = |
0.0056 NZD |
180.1792 PKR = |
1 NZD |
2023-09-08 |
1 PKR = |
0.0055 NZD |
181.6493 PKR = |
1 NZD |
2023-09-07 |
1 PKR = |
0.0055 NZD |
180.8949 PKR = |
1 NZD |
2023-09-06 |
1 PKR = |
0.0055 NZD |
182.3953 PKR = |
1 NZD |
2023-09-05 |
1 PKR = |
0.0054 NZD |
183.5412 PKR = |
1 NZD |
2023-09-04 |
1 PKR = |
0.0055 NZD |
183.222 PKR = |
1 NZD |
2023-09-03 |
1 PKR = |
0.0055 NZD |
183.482 PKR = |
1 NZD |
2023-09-02 |
1 PKR = |
0.0055 NZD |
182.7651 PKR = |
1 NZD |
2023-09-01 |
1 PKR = |
0.0055 NZD |
180.7399 PKR = |
1 NZD |
2023-08-31 |
1 PKR = |
0.0056 NZD |
178.7052 PKR = |
1 NZD |
2023-08-30 |
1 PKR = |
0.0056 NZD |
179.0864 PKR = |
1 NZD |
2023-08-29 |
1 PKR = |
0.0056 NZD |
178.8995 PKR = |
1 NZD |
2023-08-28 |
1 PKR = |
0.0056 NZD |
178.9387 PKR = |
1 NZD |
2023-08-27 |
1 PKR = |
0.0056 NZD |
178.9387 PKR = |
1 NZD |
2023-08-26 |
1 PKR = |
0.0056 NZD |
178.953 PKR = |
1 NZD |
2023-08-25 |
1 PKR = |
0.0056 NZD |
177.697 PKR = |
1 NZD |
2023-08-24 |
1 PKR = |
0.0056 NZD |
179.1028 PKR = |
1 NZD |
2023-08-23 |
1 PKR = |
0.0057 NZD |
175.7288 PKR = |
1 NZD |
2023-08-22 |
1 PKR = |
0.0057 NZD |
175.602 PKR = |
1 NZD |
2023-08-21 |
1 PKR = |
0.0057 NZD |
175.4231 PKR = |
1 NZD |
2023-08-20 |
1 PKR = |
0.0057 NZD |
174.7755 PKR = |
1 NZD |
2023-08-19 |
1 PKR = |
0.0057 NZD |
175.5681 PKR = |
1 NZD |
2023-08-18 |
1 PKR = |
0.0056 NZD |
177.5769 PKR = |
1 NZD |
2023-08-17 |
1 PKR = |
0.0057 NZD |
174.3772 PKR = |
1 NZD |
2023-08-16 |
1 PKR = |
0.0058 NZD |
171.0362 PKR = |
1 NZD |
2023-08-15 |
1 PKR = |
0.0058 NZD |
173.4996 PKR = |
1 NZD |
2023-08-14 |
1 PKR = |
0.0058 NZD |
173.0644 PKR = |
1 NZD |
2023-08-13 |
1 PKR = |
0.0058 NZD |
173.6089 PKR = |
1 NZD |
2023-08-12 |
1 PKR = |
0.0057 NZD |
175.3041 PKR = |
1 NZD |
2023-08-11 |
1 PKR = |
0.0057 NZD |
174.4171 PKR = |
1 NZD |
2023-08-10 |
1 PKR = |
0.0057 NZD |
173.9463 PKR = |
1 NZD |
2023-08-09 |
1 PKR = |
0.0058 NZD |
172.4708 PKR = |
1 NZD |
2023-08-08 |
1 PKR = |
0.0059 NZD |
169.9828 PKR = |
1 NZD |
2023-08-07 |
1 PKR = |
0.0059 NZD |
169.7234 PKR = |
1 NZD |
2023-08-06 |
1 PKR = |
0.0059 NZD |
170.8323 PKR = |
1 NZD |
2023-08-05 |
1 PKR = |
0.0057 NZD |
174.8427 PKR = |
1 NZD |
2023-08-04 |
1 PKR = |
0.0057 NZD |
174.9258 PKR = |
1 NZD |
2023-08-03 |
1 PKR = |
0.0056 NZD |
177.2721 PKR = |
1 NZD |
2023-08-02 |
1 PKR = |
0.0056 NZD |
178.375 PKR = |
1 NZD |
2023-08-01 |
1 PKR = |
0.0057 NZD |
176.3388 PKR = |
1 NZD |
2023-07-31 |
1 PKR = |
0.0057 NZD |
175.8648 PKR = |
1 NZD |
2023-07-30 |
1 PKR = |
0.0057 NZD |
175.6083 PKR = |
1 NZD |
2023-07-29 |
1 PKR = |
0.0055 NZD |
181.4912 PKR = |
1 NZD |
2023-07-28 |
1 PKR = |
0.0056 NZD |
178.2833 PKR = |
1 NZD |
2023-07-27 |
1 PKR = |
0.0057 NZD |
176.8392 PKR = |
1 NZD |
2023-07-26 |
1 PKR = |
0.0056 NZD |
178.8724 PKR = |
1 NZD |
2023-07-25 |
1 PKR = |
0.0056 NZD |
177.6905 PKR = |
1 NZD |
2023-07-24 |
1 PKR = |
0.0057 NZD |
176.799 PKR = |
1 NZD |
2023-07-23 |
1 PKR = |
0.0056 NZD |
177.49 PKR = |
1 NZD |
2023-07-22 |
1 PKR = |
0.0056 NZD |
179.881 PKR = |
1 NZD |
2023-07-21 |
1 PKR = |
0.0056 NZD |
177.0691 PKR = |
1 NZD |
2023-07-20 |
1 PKR = |
0.0056 NZD |
178.4254 PKR = |
1 NZD |
2023-07-19 |
1 PKR = |
0.0057 NZD |
174.7593 PKR = |
1 NZD |
2023-07-18 |
1 PKR = |
0.0057 NZD |
174.4811 PKR = |
1 NZD |
2023-07-17 |
1 PKR = |
0.0057 NZD |
174.1167 PKR = |
1 NZD |
2023-07-16 |
1 PKR = |
0.0057 NZD |
174.3099 PKR = |
1 NZD |
2023-07-15 |
1 PKR = |
0.0058 NZD |
172.2899 PKR = |
1 NZD |
2023-07-14 |
1 PKR = |
0.0059 NZD |
169.7483 PKR = |
1 NZD |
2023-07-13 |
1 PKR = |
0.0059 NZD |
169.6829 PKR = |
1 NZD |
2023-07-12 |
1 PKR = |
0.0059 NZD |
169.9515 PKR = |
1 NZD |
2023-07-11 |
1 PKR = |
0.0059 NZD |
169.391 PKR = |
1 NZD |
2023-07-10 |
1 PKR = |
0.0059 NZD |
169.1854 PKR = |
1 NZD |
2023-07-09 |
1 PKR = |
0.0059 NZD |
168.3 PKR = |
1 NZD |
2023-07-08 |
1 PKR = |
0.0058 NZD |
171.8204 PKR = |
1 NZD |
2023-07-07 |
1 PKR = |
0.0058 NZD |
171.6837 PKR = |
1 NZD |
2023-07-06 |
1 PKR = |
0.0059 NZD |
170.1981 PKR = |
1 NZD |
2023-07-05 |
1 PKR = |
0.0057 NZD |
175.7728 PKR = |
1 NZD |
2023-07-04 |
1 PKR = |
0.0057 NZD |
174.7882 PKR = |
1 NZD |
2023-07-03 |
1 PKR = |
0.0057 NZD |
175.0562 PKR = |
1 NZD |
2023-07-02 |
1 PKR = |
0.0057 NZD |
174.3054 PKR = |
1 NZD |
2023-07-01 |
1 PKR = |
0.0057 NZD |
175.3913 PKR = |
1 NZD |
2023-06-30 |
1 PKR = |
0.0057 NZD |
175.2449 PKR = |
1 NZD |
2023-06-29 |
1 PKR = |
0.0057 NZD |
175.7198 PKR = |
1 NZD |
2023-06-28 |
1 PKR = |
0.0057 NZD |
176.588 PKR = |
1 NZD |
2023-06-27 |
1 PKR = |
0.0057 NZD |
175.4349 PKR = |
1 NZD |
2023-06-26 |
1 PKR = |
0.0057 NZD |
174.8968 PKR = |
1 NZD |
2023-06-25 |
1 PKR = |
0.0056 NZD |
179.0203 PKR = |
1 NZD |
2023-06-23 |
1 PKR = |
0.0057 NZD |
175.8896 PKR = |
1 NZD |
2023-06-22 |
1 PKR = |
0.0056 NZD |
177.5897 PKR = |
1 NZD |
2023-06-21 |
1 PKR = |
0.0056 NZD |
177.9759 PKR = |
1 NZD |
2023-06-20 |
1 PKR = |
0.0056 NZD |
179.1778 PKR = |
1 NZD |
2023-06-19 |
1 PKR = |
0.0056 NZD |
178.0776 PKR = |
1 NZD |
2023-06-18 |
1 PKR = |
0.0056 NZD |
179.0096 PKR = |
1 NZD |
2023-06-17 |
1 PKR = |
0.0057 NZD |
175.8582 PKR = |
1 NZD |
2023-06-16 |
1 PKR = |
0.0057 NZD |
174.641 PKR = |
1 NZD |
2023-06-15 |
1 PKR = |
0.0057 NZD |
174.1585 PKR = |
1 NZD |
2023-06-14 |
1 PKR = |
0.0057 NZD |
176.8162 PKR = |
1 NZD |
2023-06-13 |
1 PKR = |
0.0057 NZD |
176.12 PKR = |
1 NZD |
2023-06-12 |
1 PKR = |
0.0057 NZD |
175.7897 PKR = |
1 NZD |
2023-06-11 |
1 PKR = |
0.0057 NZD |
174.9599 PKR = |
1 NZD |
2023-06-10 |
1 PKR = |
0.0059 NZD |
170.7954 PKR = |
1 NZD |
2023-06-09 |
1 PKR = |
0.0057 NZD |
174.5361 PKR = |
1 NZD |
2023-06-08 |
1 PKR = |
0.0057 NZD |
174.074 PKR = |
1 NZD |
2023-06-07 |
1 PKR = |
0.0058 NZD |
172.6966 PKR = |
1 NZD |
2023-06-06 |
1 PKR = |
0.0057 NZD |
174.3665 PKR = |
1 NZD |
2023-06-05 |
1 PKR = |
0.0058 NZD |
173.8317 PKR = |
1 NZD |
2023-06-04 |
1 PKR = |
0.0057 NZD |
174.0597 PKR = |
1 NZD |
2023-06-03 |
1 PKR = |
0.0059 NZD |
170.8729 PKR = |
1 NZD |
2023-06-02 |
1 PKR = |
0.0058 NZD |
171.2488 PKR = |
1 NZD |
2023-06-01 |
1 PKR = |
0.0059 NZD |
170.5284 PKR = |
1 NZD |
2023-05-31 |
1 PKR = |
0.0058 NZD |
172.8108 PKR = |
1 NZD |
2023-05-30 |
1 PKR = |
0.0058 NZD |
172.7018 PKR = |
1 NZD |
2023-05-29 |
1 PKR = |
0.0058 NZD |
172.3106 PKR = |
1 NZD |
2023-05-28 |
1 PKR = |
0.0058 NZD |
173.5435 PKR = |
1 NZD |
2023-05-27 |
1 PKR = |
0.0058 NZD |
173.7831 PKR = |
1 NZD |
2023-05-26 |
1 PKR = |
0.0057 NZD |
175.9223 PKR = |
1 NZD |
2023-05-25 |
1 PKR = |
0.0056 NZD |
179.4144 PKR = |
1 NZD |
2023-05-24 |
1 PKR = |
0.0056 NZD |
180.1166 PKR = |
1 NZD |
2023-05-23 |
1 PKR = |
0.0056 NZD |
179.1552 PKR = |
1 NZD |
2023-05-22 |
1 PKR = |
0.006 NZD |
165.7607 PKR = |
1 NZD |
2023-05-21 |
1 PKR = |
0.0056 NZD |
179.1634 PKR = |
1 NZD |
2023-05-20 |
1 PKR = |
0.0056 NZD |
178.4203 PKR = |
1 NZD |
2023-05-19 |
1 PKR = |
0.0056 NZD |
178.1261 PKR = |
1 NZD |
2023-05-18 |
1 PKR = |
0.0056 NZD |
178.4113 PKR = |
1 NZD |
2023-05-17 |
1 PKR = |
0.0056 NZD |
177.1859 PKR = |
1 NZD |
2023-05-16 |
1 PKR = |
0.0057 NZD |
176.0631 PKR = |
1 NZD |
2023-05-15 |
1 PKR = |
0.0057 NZD |
176.4761 PKR = |
1 NZD |
2023-05-14 |
1 PKR = |
0.0054 NZD |
184.3354 PKR = |
1 NZD |
2023-05-13 |
1 PKR = |
0.0053 NZD |
187.4869 PKR = |
1 NZD |
2023-05-12 |
1 PKR = |
0.0056 NZD |
180.0596 PKR = |
1 NZD |
2023-05-11 |
1 PKR = |
0.0055 NZD |
180.2812 PKR = |
1 NZD |
2023-05-10 |
1 PKR = |
0.0056 NZD |
180.0477 PKR = |
1 NZD |
2023-05-09 |
1 PKR = |
0.0056 NZD |
177.8957 PKR = |
1 NZD |
2023-05-08 |
1 PKR = |
0.0056 NZD |
177.8983 PKR = |
1 NZD |
2023-05-07 |
1 PKR = |
0.0056 NZD |
178.5717 PKR = |
1 NZD |
2023-05-06 |
1 PKR = |
0.0056 NZD |
177.6038 PKR = |
1 NZD |
2023-05-05 |
1 PKR = |
0.0057 NZD |
176.7397 PKR = |
1 NZD |
2023-05-04 |