Last Year History for PKR/FJD
PKR |
FJD |
PKR |
FJD |
Date |
1 PKR = |
0.0081 FJD |
123.5987 PKR = |
1 FJD |
2024-05-03 |
1 PKR = |
0.0082 FJD |
122.5855 PKR = |
1 FJD |
2024-05-02 |
1 PKR = |
0.0082 FJD |
122.0307 PKR = |
1 FJD |
2024-05-01 |
1 PKR = |
0.0081 FJD |
123.017 PKR = |
1 FJD |
2024-04-30 |
1 PKR = |
0.0081 FJD |
123.5591 PKR = |
1 FJD |
2024-04-29 |
1 PKR = |
0.0081 FJD |
123.3529 PKR = |
1 FJD |
2024-04-28 |
1 PKR = |
0.0081 FJD |
123.3529 PKR = |
1 FJD |
2024-04-27 |
1 PKR = |
0.0081 FJD |
123.2291 PKR = |
1 FJD |
2024-04-26 |
1 PKR = |
0.0082 FJD |
121.2927 PKR = |
1 FJD |
2024-04-25 |
1 PKR = |
0.0083 FJD |
120.9293 PKR = |
1 FJD |
2024-04-24 |
1 PKR = |
0.0083 FJD |
120.992 PKR = |
1 FJD |
2024-04-23 |
1 PKR = |
0.0082 FJD |
122.315 PKR = |
1 FJD |
2024-04-22 |
1 PKR = |
0.0082 FJD |
121.9588 PKR = |
1 FJD |
2024-04-21 |
1 PKR = |
0.0082 FJD |
121.9588 PKR = |
1 FJD |
2024-04-20 |
1 PKR = |
0.0081 FJD |
122.8186 PKR = |
1 FJD |
2024-04-19 |
1 PKR = |
0.0082 FJD |
122.2398 PKR = |
1 FJD |
2024-04-18 |
1 PKR = |
0.0082 FJD |
122.3654 PKR = |
1 FJD |
2024-04-17 |
1 PKR = |
0.0082 FJD |
122.6069 PKR = |
1 FJD |
2024-04-16 |
1 PKR = |
0.0082 FJD |
122.6549 PKR = |
1 FJD |
2024-04-15 |
1 PKR = |
0.0082 FJD |
122.2596 PKR = |
1 FJD |
2024-04-14 |
1 PKR = |
0.0082 FJD |
121.8812 PKR = |
1 FJD |
2024-04-13 |
1 PKR = |
0.0081 FJD |
122.9565 PKR = |
1 FJD |
2024-04-12 |
1 PKR = |
0.008 FJD |
124.5132 PKR = |
1 FJD |
2024-04-11 |
1 PKR = |
0.008 FJD |
124.3415 PKR = |
1 FJD |
2024-04-10 |
1 PKR = |
0.0081 FJD |
123.9303 PKR = |
1 FJD |
2024-04-09 |
1 PKR = |
0.0081 FJD |
123.7872 PKR = |
1 FJD |
2024-04-08 |
1 PKR = |
0.0081 FJD |
123.5025 PKR = |
1 FJD |
2024-04-07 |
1 PKR = |
0.0081 FJD |
123.5025 PKR = |
1 FJD |
2024-04-06 |
1 PKR = |
0.0081 FJD |
123.9666 PKR = |
1 FJD |
2024-04-05 |
1 PKR = |
0.0081 FJD |
123.1419 PKR = |
1 FJD |
2024-04-04 |
1 PKR = |
0.0081 FJD |
122.9941 PKR = |
1 FJD |
2024-04-03 |
1 PKR = |
0.0081 FJD |
122.9686 PKR = |
1 FJD |
2024-04-02 |
1 PKR = |
0.0081 FJD |
123.1043 PKR = |
1 FJD |
2024-04-01 |
1 PKR = |
0.0081 FJD |
122.993 PKR = |
1 FJD |
2024-03-31 |
1 PKR = |
0.0081 FJD |
122.993 PKR = |
1 FJD |
2024-03-30 |
1 PKR = |
0.0081 FJD |
123.2766 PKR = |
1 FJD |
2024-03-29 |
1 PKR = |
0.0081 FJD |
122.9839 PKR = |
1 FJD |
2024-03-28 |
1 PKR = |
0.0081 FJD |
123.6809 PKR = |
1 FJD |
2024-03-27 |
1 PKR = |
0.0081 FJD |
123.5678 PKR = |
1 FJD |
2024-03-26 |
1 PKR = |
0.0082 FJD |
122.3178 PKR = |
1 FJD |
2024-03-25 |
1 PKR = |
0.0082 FJD |
122.2787 PKR = |
1 FJD |
2024-03-24 |
1 PKR = |
0.0082 FJD |
122.2787 PKR = |
1 FJD |
2024-03-23 |
1 PKR = |
0.0081 FJD |
123.18 PKR = |
1 FJD |
2024-03-22 |
1 PKR = |
0.0082 FJD |
121.7599 PKR = |
1 FJD |
2024-03-21 |
1 PKR = |
0.0082 FJD |
122.5544 PKR = |
1 FJD |
2024-03-20 |
1 PKR = |
0.0081 FJD |
123.6783 PKR = |
1 FJD |
2024-03-19 |
1 PKR = |
0.0081 FJD |
123.298 PKR = |
1 FJD |
2024-03-18 |
1 PKR = |
0.008 FJD |
124.644 PKR = |
1 FJD |
2024-03-17 |
1 PKR = |
0.008 FJD |
124.644 PKR = |
1 FJD |
2024-03-16 |
1 PKR = |
0.008 FJD |
124.4841 PKR = |
1 FJD |
2024-03-15 |
1 PKR = |
0.0081 FJD |
123.7534 PKR = |
1 FJD |
2024-03-14 |
1 PKR = |
0.008 FJD |
125.1923 PKR = |
1 FJD |
2024-03-13 |
1 PKR = |
0.008 FJD |
125.2956 PKR = |
1 FJD |
2024-03-12 |
1 PKR = |
0.0081 FJD |
123.9488 PKR = |
1 FJD |
2024-03-11 |
1 PKR = |
0.008 FJD |
125.2049 PKR = |
1 FJD |
2024-03-10 |
1 PKR = |
0.008 FJD |
125.2049 PKR = |
1 FJD |
2024-03-09 |
1 PKR = |
0.008 FJD |
125.6325 PKR = |
1 FJD |
2024-03-08 |
1 PKR = |
0.008 FJD |
124.9271 PKR = |
1 FJD |
2024-03-07 |
1 PKR = |
0.008 FJD |
124.4475 PKR = |
1 FJD |
2024-03-06 |
1 PKR = |
0.008 FJD |
124.2405 PKR = |
1 FJD |
2024-03-05 |
1 PKR = |
0.0081 FJD |
124.1006 PKR = |
1 FJD |
2024-03-04 |
1 PKR = |
0.0081 FJD |
123.9667 PKR = |
1 FJD |
2024-03-03 |
1 PKR = |
0.0081 FJD |
123.9667 PKR = |
1 FJD |
2024-03-02 |
1 PKR = |
0.0081 FJD |
123.2016 PKR = |
1 FJD |
2024-03-01 |
1 PKR = |
0.0082 FJD |
122.5686 PKR = |
1 FJD |
2024-02-29 |
1 PKR = |
0.0082 FJD |
122.4696 PKR = |
1 FJD |
2024-02-28 |
1 PKR = |
0.0081 FJD |
123.3992 PKR = |
1 FJD |
2024-02-27 |
1 PKR = |
0.0081 FJD |
123.7695 PKR = |
1 FJD |
2024-02-26 |
1 PKR = |
0.008 FJD |
124.8792 PKR = |
1 FJD |
2024-02-25 |
1 PKR = |
0.008 FJD |
124.8792 PKR = |
1 FJD |
2024-02-24 |
1 PKR = |
0.008 FJD |
125.2804 PKR = |
1 FJD |
2024-02-23 |
1 PKR = |
0.008 FJD |
124.7307 PKR = |
1 FJD |
2024-02-22 |
1 PKR = |
0.0081 FJD |
123.4356 PKR = |
1 FJD |
2024-02-21 |
1 PKR = |
0.0082 FJD |
122.3 PKR = |
1 FJD |
2024-02-20 |
1 PKR = |
0.008 FJD |
124.4816 PKR = |
1 FJD |
2024-02-19 |
1 PKR = |
0.008 FJD |
124.435 PKR = |
1 FJD |
2024-02-18 |
1 PKR = |
0.008 FJD |
124.545 PKR = |
1 FJD |
2024-02-17 |
1 PKR = |
0.0081 FJD |
124.0245 PKR = |
1 FJD |
2024-02-16 |
1 PKR = |
0.0081 FJD |
123.8546 PKR = |
1 FJD |
2024-02-15 |
1 PKR = |
0.008 FJD |
124.6083 PKR = |
1 FJD |
2024-02-14 |
1 PKR = |
0.008 FJD |
124.4331 PKR = |
1 FJD |
2024-02-13 |
1 PKR = |
0.0081 FJD |
123.0672 PKR = |
1 FJD |
2024-02-12 |
1 PKR = |
0.0081 FJD |
123.283 PKR = |
1 FJD |
2024-02-11 |
1 PKR = |
0.0081 FJD |
123.283 PKR = |
1 FJD |
2024-02-10 |
1 PKR = |
0.008 FJD |
124.3016 PKR = |
1 FJD |
2024-02-09 |
1 PKR = |
0.0081 FJD |
124.0778 PKR = |
1 FJD |
2024-02-08 |
1 PKR = |
0.0081 FJD |
124.0725 PKR = |
1 FJD |
2024-02-07 |
1 PKR = |
0.0081 FJD |
123.036 PKR = |
1 FJD |
2024-02-06 |
1 PKR = |
0.0081 FJD |
124.146 PKR = |
1 FJD |
2024-02-05 |
1 PKR = |
0.008 FJD |
124.3027 PKR = |
1 FJD |
2024-02-04 |
1 PKR = |
0.008 FJD |
124.3027 PKR = |
1 FJD |
2024-02-03 |
1 PKR = |
0.0081 FJD |
124.1062 PKR = |
1 FJD |
2024-02-02 |
1 PKR = |
0.008 FJD |
124.7787 PKR = |
1 FJD |
2024-02-01 |
1 PKR = |
0.008 FJD |
125.0004 PKR = |
1 FJD |
2024-01-31 |
1 PKR = |
0.0081 FJD |
123.3972 PKR = |
1 FJD |
2024-01-30 |
1 PKR = |
0.008 FJD |
125.3907 PKR = |
1 FJD |
2024-01-29 |
1 PKR = |
0.008 FJD |
124.8999 PKR = |
1 FJD |
2024-01-28 |
1 PKR = |
0.008 FJD |
124.8999 PKR = |
1 FJD |
2024-01-27 |
1 PKR = |
0.008 FJD |
125.6109 PKR = |
1 FJD |
2024-01-26 |
1 PKR = |
0.0081 FJD |
123.6821 PKR = |
1 FJD |
2024-01-25 |
1 PKR = |
0.0081 FJD |
123.5421 PKR = |
1 FJD |
2024-01-24 |
1 PKR = |
0.0081 FJD |
123.4438 PKR = |
1 FJD |
2024-01-23 |
1 PKR = |
0.0081 FJD |
123.5487 PKR = |
1 FJD |
2024-01-22 |
1 PKR = |
0.008 FJD |
124.8745 PKR = |
1 FJD |
2024-01-21 |
1 PKR = |
0.008 FJD |
125.2869 PKR = |
1 FJD |
2024-01-20 |
1 PKR = |
0.008 FJD |
125.3136 PKR = |
1 FJD |
2024-01-19 |
1 PKR = |
0.008 FJD |
124.8972 PKR = |
1 FJD |
2024-01-18 |
1 PKR = |
0.008 FJD |
125.2993 PKR = |
1 FJD |
2024-01-17 |
1 PKR = |
0.008 FJD |
125.7793 PKR = |
1 FJD |
2024-01-16 |
1 PKR = |
0.008 FJD |
124.8281 PKR = |
1 FJD |
2024-01-15 |
1 PKR = |
0.008 FJD |
125.2135 PKR = |
1 FJD |
2024-01-14 |
1 PKR = |
0.008 FJD |
125.2135 PKR = |
1 FJD |
2024-01-13 |
1 PKR = |
0.008 FJD |
125.3707 PKR = |
1 FJD |
2024-01-12 |
1 PKR = |
0.008 FJD |
125.1188 PKR = |
1 FJD |
2024-01-11 |
1 PKR = |
0.008 FJD |
125.6301 PKR = |
1 FJD |
2024-01-10 |
1 PKR = |
0.008 FJD |
125.5498 PKR = |
1 FJD |
2024-01-09 |
1 PKR = |
0.008 FJD |
125.5081 PKR = |
1 FJD |
2024-01-08 |
1 PKR = |
0.008 FJD |
125.1303 PKR = |
1 FJD |
2024-01-07 |
1 PKR = |
0.008 FJD |
125.1303 PKR = |
1 FJD |
2024-01-06 |
1 PKR = |
0.0079 FJD |
126.9419 PKR = |
1 FJD |
2024-01-05 |
1 PKR = |
0.0079 FJD |
126.2371 PKR = |
1 FJD |
2024-01-04 |
1 PKR = |
0.008 FJD |
125.0559 PKR = |
1 FJD |
2024-01-03 |
1 PKR = |
0.0079 FJD |
125.8428 PKR = |
1 FJD |
2024-01-02 |
1 PKR = |
0.0079 FJD |
127.1013 PKR = |
1 FJD |
2024-01-01 |
1 PKR = |
0.0079 FJD |
126.9865 PKR = |
1 FJD |
2023-12-31 |
1 PKR = |
0.0079 FJD |
126.7537 PKR = |
1 FJD |
2023-12-30 |
1 PKR = |
0.0079 FJD |
127.2726 PKR = |
1 FJD |
2023-12-29 |
1 PKR = |
0.0078 FJD |
127.9986 PKR = |
1 FJD |
2023-12-28 |
1 PKR = |
0.0078 FJD |
128.845 PKR = |
1 FJD |
2023-12-27 |
1 PKR = |
0.0079 FJD |
127.1116 PKR = |
1 FJD |
2023-12-26 |
1 PKR = |
0.0079 FJD |
127.1116 PKR = |
1 FJD |
2023-12-25 |
1 PKR = |
0.0079 FJD |
126.8674 PKR = |
1 FJD |
2023-12-24 |
1 PKR = |
0.0079 FJD |
126.8674 PKR = |
1 FJD |
2023-12-23 |
1 PKR = |
0.0079 FJD |
126.8406 PKR = |
1 FJD |
2023-12-22 |
1 PKR = |
0.0078 FJD |
127.7729 PKR = |
1 FJD |
2023-12-21 |
1 PKR = |
0.0079 FJD |
126.2872 PKR = |
1 FJD |
2023-12-20 |
1 PKR = |
0.0078 FJD |
128.0996 PKR = |
1 FJD |
2023-12-19 |
1 PKR = |
0.0079 FJD |
127.2378 PKR = |
1 FJD |
2023-12-18 |
1 PKR = |
0.0079 FJD |
127.1787 PKR = |
1 FJD |
2023-12-17 |
1 PKR = |
0.0079 FJD |
127.1787 PKR = |
1 FJD |
2023-12-16 |
1 PKR = |
0.0079 FJD |
125.9518 PKR = |
1 FJD |
2023-12-15 |
1 PKR = |
0.0079 FJD |
126.8011 PKR = |
1 FJD |
2023-12-14 |
1 PKR = |
0.0079 FJD |
126.5385 PKR = |
1 FJD |
2023-12-13 |
1 PKR = |
0.0079 FJD |
127.1173 PKR = |
1 FJD |
2023-12-12 |
1 PKR = |
0.0079 FJD |
126.8704 PKR = |
1 FJD |
2023-12-11 |
1 PKR = |
0.0079 FJD |
126.9133 PKR = |
1 FJD |
2023-12-10 |
1 PKR = |
0.0079 FJD |
126.9133 PKR = |
1 FJD |
2023-12-09 |
1 PKR = |
0.0079 FJD |
127.0857 PKR = |
1 FJD |
2023-12-08 |
1 PKR = |
0.0079 FJD |
127.1842 PKR = |
1 FJD |
2023-12-07 |
1 PKR = |
0.0078 FJD |
127.483 PKR = |
1 FJD |
2023-12-06 |
1 PKR = |
0.0079 FJD |
126.0321 PKR = |
1 FJD |
2023-12-05 |
1 PKR = |
0.0079 FJD |
126.9066 PKR = |
1 FJD |
2023-12-04 |
1 PKR = |
0.0079 FJD |
126.8498 PKR = |
1 FJD |
2023-12-03 |
1 PKR = |
0.0078 FJD |
128.4334 PKR = |
1 FJD |
2023-12-02 |
1 PKR = |
0.0078 FJD |
127.9179 PKR = |
1 FJD |
2023-12-01 |
1 PKR = |
0.0078 FJD |
128.1161 PKR = |
1 FJD |
2023-11-30 |
1 PKR = |
0.0078 FJD |
127.4085 PKR = |
1 FJD |
2023-11-29 |
1 PKR = |
0.0078 FJD |
127.8409 PKR = |
1 FJD |
2023-11-28 |
1 PKR = |
0.008 FJD |
125.7816 PKR = |
1 FJD |
2023-11-27 |
1 PKR = |
0.008 FJD |
125.6334 PKR = |
1 FJD |
2023-11-26 |
1 PKR = |
0.0078 FJD |
127.6167 PKR = |
1 FJD |
2023-11-25 |
1 PKR = |
0.0079 FJD |
126.0565 PKR = |
1 FJD |
2023-11-24 |
1 PKR = |
0.0079 FJD |
127.1899 PKR = |
1 FJD |
2023-11-23 |
1 PKR = |
0.0078 FJD |
127.5407 PKR = |
1 FJD |
2023-11-22 |
1 PKR = |
0.0079 FJD |
125.8779 PKR = |
1 FJD |
2023-11-21 |
1 PKR = |
0.0079 FJD |
126.7681 PKR = |
1 FJD |
2023-11-20 |
1 PKR = |
0.008 FJD |
124.559 PKR = |
1 FJD |
2023-11-19 |
1 PKR = |
0.008 FJD |
124.559 PKR = |
1 FJD |
2023-11-18 |
1 PKR = |
0.008 FJD |
125.4681 PKR = |
1 FJD |
2023-11-17 |
1 PKR = |
0.0079 FJD |
126.7445 PKR = |
1 FJD |
2023-11-16 |
1 PKR = |
0.0079 FJD |
126.1091 PKR = |
1 FJD |
2023-11-15 |
1 PKR = |
0.008 FJD |
124.4567 PKR = |
1 FJD |
2023-11-14 |
1 PKR = |
0.0081 FJD |
124.1638 PKR = |
1 FJD |
2023-11-13 |
1 PKR = |
0.0081 FJD |
123.8271 PKR = |
1 FJD |
2023-11-12 |
1 PKR = |
0.0081 FJD |
123.8271 PKR = |
1 FJD |
2023-11-11 |
1 PKR = |
0.0079 FJD |
126.2162 PKR = |
1 FJD |
2023-11-10 |
1 PKR = |
0.0079 FJD |
126.1197 PKR = |
1 FJD |
2023-11-09 |
1 PKR = |
0.008 FJD |
124.6196 PKR = |
1 FJD |
2023-11-08 |
1 PKR = |
0.0079 FJD |
126.2998 PKR = |
1 FJD |
2023-11-07 |
1 PKR = |
0.0081 FJD |
123.5957 PKR = |
1 FJD |
2023-11-06 |
1 PKR = |
0.0081 FJD |
123.5791 PKR = |
1 FJD |
2023-11-05 |
1 PKR = |
0.0081 FJD |
123.5791 PKR = |
1 FJD |
2023-11-04 |
1 PKR = |
0.008 FJD |
124.9871 PKR = |
1 FJD |
2023-11-03 |
1 PKR = |
0.0082 FJD |
122.4041 PKR = |
1 FJD |
2023-11-02 |
1 PKR = |
0.0081 FJD |
122.8114 PKR = |
1 FJD |
2023-11-01 |
1 PKR = |
0.0082 FJD |
121.3477 PKR = |
1 FJD |
2023-10-31 |
1 PKR = |
0.0082 FJD |
121.516 PKR = |
1 FJD |
2023-10-30 |
1 PKR = |
0.0083 FJD |
121.0501 PKR = |
1 FJD |
2023-10-29 |
1 PKR = |
0.0083 FJD |
121.0501 PKR = |
1 FJD |
2023-10-28 |
1 PKR = |
0.0082 FJD |
122.3973 PKR = |
1 FJD |
2023-10-27 |
1 PKR = |
0.0083 FJD |
120.9332 PKR = |
1 FJD |
2023-10-26 |
1 PKR = |
0.0082 FJD |
122.6087 PKR = |
1 FJD |
2023-10-25 |
1 PKR = |
0.0082 FJD |
121.3302 PKR = |
1 FJD |
2023-10-24 |
1 PKR = |
0.0083 FJD |
120.202 PKR = |
1 FJD |
2023-10-23 |
1 PKR = |
0.0083 FJD |
120.1713 PKR = |
1 FJD |
2023-10-22 |
1 PKR = |
0.0083 FJD |
120.1713 PKR = |
1 FJD |
2023-10-21 |
1 PKR = |
0.0083 FJD |
120.4723 PKR = |
1 FJD |
2023-10-20 |
1 PKR = |
0.0082 FJD |
122.3051 PKR = |
1 FJD |
2023-10-19 |
1 PKR = |
0.0082 FJD |
121.3892 PKR = |
1 FJD |
2023-10-18 |
1 PKR = |
0.0083 FJD |
121.0852 PKR = |
1 FJD |
2023-10-17 |
1 PKR = |
0.0082 FJD |
121.6347 PKR = |
1 FJD |
2023-10-16 |
1 PKR = |
0.0082 FJD |
121.3761 PKR = |
1 FJD |
2023-10-15 |
1 PKR = |
0.0082 FJD |
121.3761 PKR = |
1 FJD |
2023-10-14 |
1 PKR = |
0.0081 FJD |
122.9547 PKR = |
1 FJD |
2023-10-13 |
1 PKR = |
0.0081 FJD |
123.0721 PKR = |
1 FJD |
2023-10-12 |
1 PKR = |
0.0082 FJD |
122.3136 PKR = |
1 FJD |
2023-10-11 |
1 PKR = |
0.0081 FJD |
123.9019 PKR = |
1 FJD |
2023-10-10 |
1 PKR = |
0.0082 FJD |
122.5454 PKR = |
1 FJD |
2023-10-09 |
1 PKR = |
0.0082 FJD |
122.3988 PKR = |
1 FJD |
2023-10-08 |
1 PKR = |
0.0082 FJD |
122.3988 PKR = |
1 FJD |
2023-10-07 |
1 PKR = |
0.0081 FJD |
122.8171 PKR = |
1 FJD |
2023-10-06 |
1 PKR = |
0.008 FJD |
124.6093 PKR = |
1 FJD |
2023-10-05 |
1 PKR = |
0.0081 FJD |
123.6185 PKR = |
1 FJD |
2023-10-04 |
1 PKR = |
0.0079 FJD |
126.399 PKR = |
1 FJD |
2023-10-03 |
1 PKR = |
0.0078 FJD |
127.8298 PKR = |
1 FJD |
2023-10-02 |
1 PKR = |
0.0079 FJD |
126.1041 PKR = |
1 FJD |
2023-10-01 |
1 PKR = |
0.0079 FJD |
126.1041 PKR = |
1 FJD |
2023-09-30 |
1 PKR = |
0.008 FJD |
124.9832 PKR = |
1 FJD |
2023-09-29 |
1 PKR = |
0.0078 FJD |
127.7177 PKR = |
1 FJD |
2023-09-28 |
1 PKR = |
0.008 FJD |
124.8314 PKR = |
1 FJD |
2023-09-27 |
1 PKR = |
0.0078 FJD |
128.8928 PKR = |
1 FJD |
2023-09-26 |
1 PKR = |
0.0079 FJD |
126.9393 PKR = |
1 FJD |
2023-09-25 |
1 PKR = |
0.0079 FJD |
126.9195 PKR = |
1 FJD |
2023-09-24 |
1 PKR = |
0.0079 FJD |
126.9195 PKR = |
1 FJD |
2023-09-23 |
1 PKR = |
0.0078 FJD |
127.7335 PKR = |
1 FJD |
2023-09-22 |
1 PKR = |
0.0078 FJD |
128.6355 PKR = |
1 FJD |
2023-09-21 |
1 PKR = |
0.0077 FJD |
130.5555 PKR = |
1 FJD |
2023-09-20 |
1 PKR = |
0.0078 FJD |
128.8856 PKR = |
1 FJD |
2023-09-19 |
1 PKR = |
0.0076 FJD |
130.7943 PKR = |
1 FJD |
2023-09-18 |
1 PKR = |
0.0077 FJD |
130.6592 PKR = |
1 FJD |
2023-09-17 |
1 PKR = |
0.0077 FJD |
130.6592 PKR = |
1 FJD |
2023-09-16 |
1 PKR = |
0.0075 FJD |
132.6352 PKR = |
1 FJD |
2023-09-15 |
1 PKR = |
0.0077 FJD |
130.2546 PKR = |
1 FJD |
2023-09-14 |
1 PKR = |
0.0076 FJD |
131.4957 PKR = |
1 FJD |
2023-09-13 |
1 PKR = |
0.0076 FJD |
131.1016 PKR = |
1 FJD |
2023-09-12 |
1 PKR = |
0.0074 FJD |
135.111 PKR = |
1 FJD |
2023-09-11 |
1 PKR = |
0.0074 FJD |
134.5443 PKR = |
1 FJD |
2023-09-10 |
1 PKR = |
0.0074 FJD |
135.1188 PKR = |
1 FJD |
2023-09-09 |
1 PKR = |
0.0074 FJD |
134.8809 PKR = |
1 FJD |
2023-09-08 |
1 PKR = |
0.0074 FJD |
135.5598 PKR = |
1 FJD |
2023-09-07 |
1 PKR = |
0.0074 FJD |
135.6278 PKR = |
1 FJD |
2023-09-06 |
1 PKR = |
0.0074 FJD |
134.8787 PKR = |
1 FJD |
2023-09-05 |
1 PKR = |
0.0073 FJD |
136.3881 PKR = |
1 FJD |
2023-09-04 |
1 PKR = |
0.0073 FJD |
136.1207 PKR = |
1 FJD |
2023-09-03 |
1 PKR = |
0.0073 FJD |
136.1207 PKR = |
1 FJD |
2023-09-02 |
1 PKR = |
0.0073 FJD |
136.307 PKR = |
1 FJD |
2023-09-01 |
1 PKR = |
0.0074 FJD |
134.399 PKR = |
1 FJD |
2023-08-31 |
1 PKR = |
0.0075 FJD |
134.0206 PKR = |
1 FJD |
2023-08-30 |
1 PKR = |
0.0075 FJD |
133.9938 PKR = |
1 FJD |
2023-08-29 |
1 PKR = |
0.0075 FJD |
133.5939 PKR = |
1 FJD |
2023-08-28 |
1 PKR = |
0.0075 FJD |
133.6992 PKR = |
1 FJD |
2023-08-27 |
1 PKR = |
0.0075 FJD |
133.6992 PKR = |
1 FJD |
2023-08-26 |
1 PKR = |
0.0075 FJD |
133.1899 PKR = |
1 FJD |
2023-08-25 |
1 PKR = |
0.0075 FJD |
132.5264 PKR = |
1 FJD |
2023-08-24 |
1 PKR = |
0.0075 FJD |
132.7837 PKR = |
1 FJD |
2023-08-23 |
1 PKR = |
0.0076 FJD |
131.6541 PKR = |
1 FJD |
2023-08-22 |
1 PKR = |
0.0076 FJD |
130.8814 PKR = |
1 FJD |
2023-08-21 |
1 PKR = |
0.0077 FJD |
130.3626 PKR = |
1 FJD |
2023-08-20 |
1 PKR = |
0.0078 FJD |
128.4591 PKR = |
1 FJD |
2023-08-19 |
1 PKR = |
0.0077 FJD |
129.8244 PKR = |
1 FJD |
2023-08-18 |
1 PKR = |
0.0076 FJD |
131.077 PKR = |
1 FJD |
2023-08-17 |
1 PKR = |
0.0077 FJD |
129.1927 PKR = |
1 FJD |
2023-08-16 |
1 PKR = |
0.0079 FJD |
126.4311 PKR = |
1 FJD |
2023-08-15 |
1 PKR = |
0.0078 FJD |
128.737 PKR = |
1 FJD |
2023-08-14 |
1 PKR = |
0.0078 FJD |
128.7916 PKR = |
1 FJD |
2023-08-13 |
1 PKR = |
0.0078 FJD |
128.7916 PKR = |
1 FJD |
2023-08-12 |
1 PKR = |
0.0078 FJD |
128.5587 PKR = |
1 FJD |
2023-08-11 |
1 PKR = |
0.0078 FJD |
128.5985 PKR = |
1 FJD |
2023-08-10 |
1 PKR = |
0.0078 FJD |
128.6629 PKR = |
1 FJD |
2023-08-09 |
1 PKR = |
0.0079 FJD |
126.3624 PKR = |
1 FJD |
2023-08-08 |
1 PKR = |
0.0079 FJD |
127.0216 PKR = |
1 FJD |
2023-08-07 |
1 PKR = |
0.0079 FJD |
126.8278 PKR = |
1 FJD |
2023-08-06 |
1 PKR = |
0.0079 FJD |
126.8278 PKR = |
1 FJD |
2023-08-05 |
1 PKR = |
0.0079 FJD |
127.1224 PKR = |
1 FJD |
2023-08-04 |
1 PKR = |
0.0079 FJD |
126.1845 PKR = |
1 FJD |
2023-08-03 |
1 PKR = |
0.0077 FJD |
129.6317 PKR = |
1 FJD |
2023-08-02 |
1 PKR = |
0.0077 FJD |
129.6574 PKR = |
1 FJD |
2023-08-01 |
1 PKR = |
0.0078 FJD |
128.9627 PKR = |
1 FJD |
2023-07-31 |
1 PKR = |
0.0078 FJD |
128.6161 PKR = |
1 FJD |
2023-07-30 |
1 PKR = |
0.0078 FJD |
128.6161 PKR = |
1 FJD |
2023-07-29 |
1 PKR = |
0.0076 FJD |
130.9661 PKR = |
1 FJD |
2023-07-28 |
1 PKR = |
0.0077 FJD |
129.2066 PKR = |
1 FJD |
2023-07-27 |
1 PKR = |
0.0078 FJD |
128.4741 PKR = |
1 FJD |
2023-07-26 |
1 PKR = |
0.0077 FJD |
130.0614 PKR = |
1 FJD |
2023-07-25 |
1 PKR = |
0.0077 FJD |
129.8365 PKR = |
1 FJD |
2023-07-24 |
1 PKR = |
0.0077 FJD |
129.1845 PKR = |
1 FJD |
2023-07-23 |
1 PKR = |
0.0077 FJD |
129.1845 PKR = |
1 FJD |
2023-07-22 |
1 PKR = |
0.0078 FJD |
129.0159 PKR = |
1 FJD |
2023-07-21 |
1 PKR = |
0.0078 FJD |
127.9435 PKR = |
1 FJD |
2023-07-20 |
1 PKR = |
0.0078 FJD |
127.7789 PKR = |
1 FJD |
2023-07-19 |
1 PKR = |
0.008 FJD |
125.6491 PKR = |
1 FJD |
2023-07-18 |
1 PKR = |
0.008 FJD |
124.9726 PKR = |
1 FJD |
2023-07-17 |
1 PKR = |
0.008 FJD |
125.4213 PKR = |
1 FJD |
2023-07-16 |
1 PKR = |
0.008 FJD |
125.4213 PKR = |
1 FJD |
2023-07-15 |
1 PKR = |
0.008 FJD |
124.3631 PKR = |
1 FJD |
2023-07-14 |
1 PKR = |
0.008 FJD |
125.3713 PKR = |
1 FJD |
2023-07-13 |
1 PKR = |
0.0081 FJD |
123.8202 PKR = |
1 FJD |
2023-07-12 |
1 PKR = |
0.0081 FJD |
123.8247 PKR = |
1 FJD |
2023-07-11 |
1 PKR = |
0.0082 FJD |
122.5507 PKR = |
1 FJD |
2023-07-10 |
1 PKR = |
0.0081 FJD |
123.3806 PKR = |
1 FJD |
2023-07-09 |
1 PKR = |
0.0081 FJD |
123.3806 PKR = |
1 FJD |
2023-07-08 |
1 PKR = |
0.0081 FJD |
122.7834 PKR = |
1 FJD |
2023-07-07 |
1 PKR = |
0.008 FJD |
124.8758 PKR = |
1 FJD |
2023-07-06 |
1 PKR = |
0.0081 FJD |
122.7172 PKR = |
1 FJD |
2023-07-05 |
1 PKR = |
0.0078 FJD |
128.7141 PKR = |
1 FJD |
2023-07-04 |
1 PKR = |
0.0078 FJD |
128.0397 PKR = |
1 FJD |
2023-07-03 |
1 PKR = |
0.0078 FJD |
128.6098 PKR = |
1 FJD |
2023-07-02 |
1 PKR = |
0.0078 FJD |
128.6098 PKR = |
1 FJD |
2023-07-01 |
1 PKR = |
0.0078 FJD |
128.7146 PKR = |
1 FJD |
2023-06-30 |
1 PKR = |
0.0078 FJD |
128.6918 PKR = |
1 FJD |
2023-06-29 |
1 PKR = |
0.0078 FJD |
127.4954 PKR = |
1 FJD |
2023-06-28 |
1 PKR = |
0.0078 FJD |
128.8779 PKR = |
1 FJD |
2023-06-27 |
1 PKR = |
0.0078 FJD |
128.3776 PKR = |
1 FJD |
2023-06-26 |
1 PKR = |
0.0078 FJD |
128.0702 PKR = |
1 FJD |
2023-06-25 |
1 PKR = |
0.0077 FJD |
129.5203 PKR = |
1 FJD |
2023-06-23 |
1 PKR = |
0.0077 FJD |
129.1784 PKR = |
1 FJD |
2023-06-22 |
1 PKR = |
0.0077 FJD |
129.8223 PKR = |
1 FJD |
2023-06-21 |
1 PKR = |
0.0077 FJD |
129.8736 PKR = |
1 FJD |
2023-06-20 |
1 PKR = |
0.0077 FJD |
130.5103 PKR = |
1 FJD |
2023-06-19 |
1 PKR = |
0.0077 FJD |
130.3325 PKR = |
1 FJD |
2023-06-18 |
1 PKR = |
0.0076 FJD |
130.719 PKR = |
1 FJD |
2023-06-17 |
1 PKR = |
0.0077 FJD |
129.4544 PKR = |
1 FJD |
2023-06-16 |
1 PKR = |
0.0078 FJD |
128.1067 PKR = |
1 FJD |
2023-06-15 |
1 PKR = |
0.0078 FJD |
128.2118 PKR = |
1 FJD |
2023-06-14 |
1 PKR = |
0.0077 FJD |
129.9305 PKR = |
1 FJD |
2023-06-13 |
1 PKR = |
0.0077 FJD |
129.7107 PKR = |
1 FJD |
2023-06-12 |
1 PKR = |
0.0077 FJD |
129.2109 PKR = |
1 FJD |
2023-06-11 |
1 PKR = |
0.0077 FJD |
129.2109 PKR = |
1 FJD |
2023-06-10 |
1 PKR = |
0.0079 FJD |
126.5846 PKR = |
1 FJD |
2023-06-09 |
1 PKR = |
0.0078 FJD |
128.6494 PKR = |
1 FJD |
2023-06-08 |
1 PKR = |
0.0078 FJD |
128.3937 PKR = |
1 FJD |
2023-06-07 |
1 PKR = |
0.0078 FJD |
127.9422 PKR = |
1 FJD |
2023-06-06 |
1 PKR = |
0.0078 FJD |
128.3638 PKR = |
1 FJD |
2023-06-05 |
1 PKR = |
0.0079 FJD |
126.6814 PKR = |
1 FJD |
2023-06-04 |
1 PKR = |
0.0079 FJD |
126.2347 PKR = |
1 FJD |
2023-06-03 |
1 PKR = |
0.0079 FJD |
126.952 PKR = |
1 FJD |
2023-06-02 |
1 PKR = |
0.0079 FJD |
126.6229 PKR = |
1 FJD |
2023-06-01 |
1 PKR = |
0.008 FJD |
124.8839 PKR = |
1 FJD |
2023-05-31 |
1 PKR = |
0.0079 FJD |
126.8827 PKR = |
1 FJD |
2023-05-30 |
1 PKR = |
0.0079 FJD |
127.0248 PKR = |
1 FJD |
2023-05-29 |
1 PKR = |
0.0079 FJD |
126.7371 PKR = |
1 FJD |
2023-05-28 |
1 PKR = |
0.0079 FJD |
126.7371 PKR = |
1 FJD |
2023-05-27 |
1 PKR = |
0.0079 FJD |
127.0659 PKR = |
1 FJD |
2023-05-26 |
1 PKR = |
0.0078 FJD |
128.1685 PKR = |
1 FJD |
2023-05-25 |
1 PKR = |
0.0077 FJD |
129.0678 PKR = |
1 FJD |
2023-05-24 |
1 PKR = |
0.0078 FJD |
128.1464 PKR = |
1 FJD |
2023-05-23 |
1 PKR = |
0.0078 FJD |
128.5507 PKR = |
1 FJD |
2023-05-22 |
1 PKR = |
0.0078 FJD |
128.5507 PKR = |
1 FJD |
2023-05-21 |
1 PKR = |
0.0078 FJD |
128.7852 PKR = |
1 FJD |
2023-05-20 |
1 PKR = |
0.0078 FJD |
128.5565 PKR = |
1 FJD |
2023-05-19 |
1 PKR = |
0.0078 FJD |
128.4768 PKR = |
1 FJD |
2023-05-18 |
1 PKR = |
0.0078 FJD |
128.7098 PKR = |
1 FJD |
2023-05-17 |
1 PKR = |
0.0078 FJD |
128.8718 PKR = |
1 FJD |
2023-05-16 |
1 PKR = |
0.0078 FJD |
127.9877 PKR = |
1 FJD |
2023-05-15 |
1 PKR = |
0.0078 FJD |
127.9877 PKR = |
1 FJD |
2023-05-14 |
1 PKR = |
0.0075 FJD |
133.0678 PKR = |
1 FJD |
2023-05-13 |
1 PKR = |
0.0075 FJD |
132.7154 PKR = |
1 FJD |
2023-05-12 |
1 PKR = |
0.0077 FJD |
129.7352 PKR = |
1 FJD |
2023-05-11 |
1 PKR = |
0.0077 FJD |
129.4447 PKR = |
1 FJD |
2023-05-10 |
1 PKR = |
0.0078 FJD |
128.0717 PKR = |
1 FJD |
2023-05-09 |
1 PKR = |
0.0078 FJD |
128.7905 PKR = |
1 FJD |
2023-05-08 |
1 PKR = |
0.0078 FJD |
128.7923 PKR = |
1 FJD |
2023-05-07 |
1 PKR = |
0.0078 FJD |
128.7923 PKR = |
1 FJD |
2023-05-06 |
1 PKR = |
0.0078 FJD |
128.6368 PKR = |
1 FJD |
2023-05-05 |
1 PKR = |
0.0079 FJD |
126.996 PKR = |
1 FJD |
2023-05-04 |